History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 168,000 | +0 | 0.00% | 83,160 |
| 2025-10-13 | 2025-10-09 | 0.500 | 168,000 | +0 | 0.00% | 84,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 168,000 | +0 | 0.00% | 85,680 |
| 2025-10-09 | 2025-10-06 | 0.520 | 168,000 | +0 | 0.00% | 87,360 |
| 2025-10-08 | 2025-10-03 | 0.530 | 168,000 | +0 | 0.00% | 89,040 |
| 2025-10-06 | 2025-10-02 | 0.550 | 168,000 | +0 | 0.00% | 92,400 |
| 2025-10-03 | 2025-09-30 | 0.560 | 168,000 | +0 | 0.00% | 94,080 |
| 2025-10-02 | 2025-09-29 | 0.550 | 168,000 | +0 | 0.00% | 92,400 |
| 2025-09-30 | 2025-09-26 | 0.560 | 168,000 | +0 | 0.00% | 94,080 |
| 2025-09-29 | 2025-09-25 | 0.560 | 168,000 | +0 | 0.00% | 94,080 |
| 2025-09-26 | 2025-09-24 | 0.590 | 168,000 | +0 | 0.00% | 99,120 |
| 2025-09-25 | 2025-09-23 | 0.570 | 168,000 | +0 | 0.00% | 95,760 |
| 2025-09-24 | 2025-09-22 | 0.580 | 168,000 | +0 | 0.00% | 97,440 |
| 2025-09-23 | 2025-09-19 | 0.610 | 168,000 | +0 | 0.00% | 102,480 |
| 2025-09-22 | 2025-09-18 | 0.590 | 168,000 | +0 | 0.00% | 99,120 |
| 2025-09-19 | 2025-09-17 | 0.590 | 168,000 | +0 | 0.00% | 99,120 |
| 2025-09-18 | 2025-09-16 | 0.590 | 168,000 | +0 | 0.00% | 99,120 |
| 2025-09-17 | 2025-09-15 | 0.570 | 168,000 | +0 | 0.00% | 95,760 |
| 2025-09-16 | 2025-09-12 | 0.560 | 168,000 | +0 | 0.00% | 94,080 |
| 2025-09-15 | 2025-09-11 | 0.550 | 168,000 | +0 | 0.00% | 92,400 |
| 2025-09-12 | 2025-09-10 | 0.560 | 168,000 | +0 | 0.00% | 94,080 |
| 2025-09-11 | 2025-09-09 | 0.560 | 168,000 | +0 | 0.00% | 94,080 |
| 2025-09-10 | 2025-09-08 | 0.580 | 168,000 | +0 | 0.00% | 97,440 |
| 2025-09-09 | 2025-09-05 | 0.570 | 168,000 | +0 | 0.00% | 95,760 |
| 2025-09-08 | 2025-09-04 | 0.590 | 168,000 | +0 | 0.00% | 99,120 |
| 2025-09-05 | 2025-09-03 | 0.600 | 168,000 | +0 | 0.00% | 100,800 |
| 2025-09-04 | 2025-09-02 | 0.580 | 168,000 | +0 | 0.00% | 97,440 |
| 2025-09-03 | 2025-09-01 | 0.590 | 168,000 | +0 | 0.00% | 99,120 |
| 2025-09-02 | 2025-08-29 | 0.600 | 168,000 | +0 | 0.00% | 100,800 |
| 2025-09-01 | 2025-08-28 | 0.630 | 168,000 | +0 | 0.00% | 105,840 |
| 2025-08-29 | 2025-08-27 | 0.620 | 168,000 | +0 | 0.00% | 104,160 |
| 2025-08-28 | 2025-08-26 | 0.630 | 168,000 | +0 | 0.00% | 105,840 |
| 2025-08-27 | 2025-08-25 | 0.620 | 168,000 | +0 | 0.00% | 104,160 |
| 2025-08-26 | 2025-08-22 | 0.610 | 168,000 | +0 | 0.00% | 102,480 |
| 2025-08-25 | 2025-08-21 | 0.630 | 168,000 | +0 | 0.00% | 105,840 |
| 2025-08-22 | 2025-08-20 | 0.650 | 168,000 | +0 | 0.00% | 109,200 |
| 2025-08-21 | 2025-08-19 | 0.650 | 168,000 | +0 | 0.00% | 109,200 |
| 2025-08-20 | 2025-08-18 | 0.670 | 168,000 | +0 | 0.00% | 112,560 |
| 2025-08-19 | 2025-08-15 | 0.680 | 168,000 | +0 | 0.00% | 114,240 |
| 2025-08-18 | 2025-08-14 | 0.640 | 168,000 | +0 | 0.00% | 107,520 |
| 2025-08-15 | 2025-08-13 | 0.660 | 168,000 | +0 | 0.00% | 110,880 |
| 2025-08-14 | 2025-08-12 | 0.660 | 168,000 | +0 | 0.00% | 110,880 |
| 2025-08-13 | 2025-08-11 | 0.650 | 168,000 | +0 | 0.00% | 109,200 |
| 2025-08-12 | 2025-08-08 | 0.570 | 168,000 | +0 | 0.00% | 95,760 |
| 2025-08-11 | 2025-08-07 | 0.590 | 168,000 | +0 | 0.00% | 99,120 |
| 2025-08-08 | 2025-08-06 | 0.520 | 168,000 | +0 | 0.00% | 87,360 |
| 2025-08-07 | 2025-08-05 | 0.520 | 168,000 | +0 | 0.00% | 87,360 |
| 2025-08-06 | 2025-08-04 | 0.520 | 168,000 | +0 | 0.00% | 87,360 |
| 2025-08-05 | 2025-08-01 | 0.530 | 168,000 | +0 | 0.00% | 89,040 |
| 2025-08-04 | 2025-07-31 | 0.520 | 168,000 | +0 | 0.00% | 87,360 |
| 2025-08-01 | 2025-07-30 | 0.550 | 168,000 | +0 | 0.00% | 92,400 |
| 2025-07-31 | 2025-07-29 | 0.510 | 168,000 | +0 | 0.00% | 85,680 |
| 2025-07-30 | 2025-07-28 | 0.530 | 168,000 | +0 | 0.00% | 89,040 |
| 2025-07-29 | 2025-07-25 | 0.530 | 168,000 | +0 | 0.00% | 89,040 |
| 2025-07-28 | 2025-07-24 | 0.540 | 168,000 | +0 | 0.00% | 90,720 |
| 2025-07-25 | 2025-07-23 | 0.560 | 168,000 | +0 | 0.00% | 94,080 |
| 2025-07-24 | 2025-07-22 | 0.550 | 168,000 | +0 | 0.00% | 92,400 |
| 2025-07-23 | 2025-07-21 | 0.560 | 168,000 | +0 | 0.00% | 94,080 |
| 2025-07-22 | 2025-07-18 | 0.580 | 168,000 | +0 | 0.00% | 97,440 |
| 2025-07-21 | 2025-07-17 | 0.570 | 168,000 | +0 | 0.00% | 95,760 |
| 2025-07-18 | 2025-07-16 | 0.560 | 168,000 | +0 | 0.00% | 94,080 |
| 2025-07-17 | 2025-07-15 | 0.570 | 168,000 | +0 | 0.00% | 95,760 |
| 2025-07-16 | 2025-07-14 | 0.540 | 168,000 | +0 | 0.00% | 90,720 |
| 2025-07-15 | 2025-07-11 | 0.520 | 168,000 | +0 | 0.00% | 87,360 |
| 2025-07-14 | 2025-07-10 | 0.560 | 168,000 | +0 | 0.00% | 94,080 |
| 2025-07-11 | 2025-07-09 | 0.550 | 168,000 | +0 | 0.00% | 92,400 |
| 2025-07-10 | 2025-07-08 | 0.570 | 168,000 | +0 | 0.00% | 95,760 |
| 2025-07-09 | 2025-07-07 | 0.560 | 168,000 | +0 | 0.00% | 94,080 |
| 2025-07-08 | 2025-07-04 | 0.580 | 168,000 | +0 | 0.00% | 97,440 |
| 2025-07-07 | 2025-07-03 | 0.580 | 168,000 | +0 | 0.00% | 97,440 |
| 2025-07-04 | 2025-07-02 | 0.580 | 168,000 | +0 | 0.00% | 97,440 |
| 2025-07-03 | 2025-06-30 | 0.590 | 168,000 | +0 | 0.00% | 99,120 |
| 2025-07-02 | 2025-06-27 | 0.590 | 168,000 | +0 | 0.00% | 99,120 |
| 2025-06-30 | 2025-06-26 | 0.600 | 168,000 | +0 | 0.00% | 100,800 |
| 2025-06-27 | 2025-06-25 | 0.610 | 168,000 | +0 | 0.00% | 102,480 |
| 2025-06-26 | 2025-06-24 | 0.610 | 168,000 | +0 | 0.00% | 102,480 |
| 2025-06-25 | 2025-06-23 | 0.610 | 168,000 | +0 | 0.00% | 102,480 |
| 2025-06-24 | 2025-06-20 | 0.580 | 168,000 | +0 | 0.00% | 97,440 |
| 2025-06-23 | 2025-06-19 | 0.530 | 168,000 | +0 | 0.00% | 89,040 |
| 2025-06-20 | 2025-06-18 | 0.570 | 168,000 | +0 | 0.00% | 95,760 |
| 2025-06-19 | 2025-06-17 | 0.580 | 168,000 | +0 | 0.00% | 97,440 |
| 2025-06-18 | 2025-06-16 | 0.590 | 168,000 | +0 | 0.00% | 99,120 |
| 2025-06-17 | 2025-06-13 | 0.580 | 168,000 | +0 | 0.00% | 97,440 |
| 2025-06-16 | 2025-06-12 | 0.590 | 168,000 | +0 | 0.00% | 99,120 |
| 2025-06-13 | 2025-06-11 | 0.630 | 168,000 | +0 | 0.00% | 105,840 |
| 2025-06-12 | 2025-06-10 | 0.630 | 168,000 | +0 | 0.00% | 105,840 |
| 2025-06-11 | 2025-06-09 | 0.670 | 168,000 | +0 | 0.00% | 112,560 |
| 2025-06-10 | 2025-06-06 | 0.690 | 168,000 | +0 | 0.00% | 115,920 |
| 2025-06-09 | 2025-06-05 | 0.690 | 168,000 | +0 | 0.00% | 115,920 |
| 2025-06-06 | 2025-06-04 | 0.680 | 168,000 | +0 | 0.00% | 114,240 |
| 2025-06-05 | 2025-06-03 | 0.660 | 168,000 | +0 | 0.00% | 110,880 |
| 2025-06-04 | 2025-06-02 | 0.670 | 168,000 | +0 | 0.00% | 112,560 |
| 2025-06-03 | 2025-05-30 | 0.660 | 168,000 | +0 | 0.00% | 110,880 |
| 2025-06-02 | 2025-05-29 | 0.610 | 168,000 | +0 | 0.00% | 102,480 |
| 2025-05-30 | 2025-05-28 | 0.620 | 168,000 | +0 | 0.00% | 104,160 |
| 2025-05-29 | 2025-05-27 | 0.570 | 168,000 | +0 | 0.00% | 95,760 |
| 2025-05-28 | 2025-05-26 | 0.570 | 168,000 | +0 | 0.00% | 95,760 |
| 2025-05-27 | 2025-05-23 | 0.580 | 168,000 | +0 | 0.00% | 97,440 |
| 2025-05-26 | 2025-05-22 | 0.580 | 168,000 | +0 | 0.00% | 97,440 |
| 2025-05-23 | 2025-05-21 | 0.590 | 168,000 | +0 | 0.00% | 99,120 |
| 2025-05-22 | 2025-05-20 | 0.580 | 168,000 | +0 | 0.00% | 97,440 |
| 2025-05-21 | 2025-05-19 | 0.570 | 168,000 | +0 | 0.00% | 95,760 |
| 2025-05-20 | 2025-05-16 | 0.560 | 168,000 | +0 | 0.00% | 94,080 |
| 2025-05-19 | 2025-05-15 | 0.560 | 168,000 | +0 | 0.00% | 94,080 |
| 2025-05-16 | 2025-05-14 | 0.530 | 168,000 | +0 | 0.00% | 89,040 |
| 2025-05-15 | 2025-05-13 | 0.530 | 168,000 | +0 | 0.00% | 89,040 |
| 2025-05-14 | 2025-05-12 | 0.530 | 168,000 | +0 | 0.00% | 89,040 |
| 2025-05-13 | 2025-05-09 | 0.510 | 168,000 | +0 | 0.00% | 85,680 |
| 2025-05-12 | 2025-05-08 | 0.485 | 168,000 | +0 | 0.00% | 81,480 |
| 2025-05-09 | 2025-05-07 | 0.485 | 168,000 | +0 | 0.00% | 81,480 |
| 2025-05-08 | 2025-05-06 | 0.475 | 168,000 | +0 | 0.00% | 79,800 |
| 2025-05-07 | 2025-05-02 | 0.495 | 168,000 | +0 | 0.00% | 83,160 |
| 2025-05-06 | 2025-04-30 | 0.455 | 168,000 | +0 | 0.00% | 76,440 |
| 2025-05-02 | 2025-04-29 | 0.410 | 168,000 | +0 | 0.00% | 68,880 |
| 2025-04-30 | 2025-04-28 | 0.415 | 168,000 | +0 | 0.00% | 69,720 |
| 2025-04-29 | 2025-04-25 | 0.410 | 168,000 | +0 | 0.00% | 68,880 |
| 2025-04-28 | 2025-04-24 | 0.400 | 168,000 | +0 | 0.00% | 67,200 |
| 2025-04-25 | 2025-04-23 | 0.400 | 168,000 | +0 | 0.00% | 67,200 |
| 2025-04-24 | 2025-04-22 | 0.410 | 168,000 | +0 | 0.00% | 68,880 |
| 2025-04-23 | 2025-04-17 | 0.430 | 168,000 | +0 | 0.00% | 72,240 |
| 2025-04-22 | 2025-04-16 | 0.435 | 168,000 | +0 | 0.00% | 73,080 |
| 2025-04-17 | 2025-04-15 | 0.445 | 168,000 | +0 | 0.00% | 74,760 |
| 2025-04-16 | 2025-04-14 | 0.440 | 168,000 | +0 | 0.00% | 73,920 |
| 2025-04-15 | 2025-04-11 | 0.420 | 168,000 | +0 | 0.00% | 70,560 |
| 2025-04-14 | 2025-04-10 | 0.435 | 168,000 | +0 | 0.00% | 73,080 |
| 2025-04-11 | 2025-04-09 | 0.410 | 168,000 | +0 | 0.00% | 68,880 |
| 2025-04-10 | 2025-04-08 | 0.395 | 168,000 | +0 | 0.00% | 66,360 |
| 2025-04-09 | 2025-04-07 | 0.375 | 168,000 | +0 | 0.00% | 63,000 |
| 2025-04-08 | 2025-04-03 | 0.480 | 168,000 | +0 | 0.00% | 80,640 |
| 2025-04-07 | 2025-04-02 | 0.500 | 168,000 | +0 | 0.00% | 84,000 |
| 2025-04-03 | 2025-04-01 | 0.520 | 168,000 | +0 | 0.00% | 87,360 |
| 2025-04-02 | 2025-03-31 | 0.520 | 168,000 | +0 | 0.00% | 87,360 |
| 2025-04-01 | 2025-03-28 | 0.530 | 168,000 | +0 | 0.00% | 89,040 |
| 2025-03-31 | 2025-03-27 | 0.540 | 168,000 | +0 | 0.00% | 90,720 |
| 2025-03-28 | 2025-03-26 | 0.510 | 168,000 | +0 | 0.00% | 85,680 |
| 2025-03-27 | 2025-03-25 | 0.540 | 168,000 | +0 | 0.00% | 90,720 |
| 2025-03-26 | 2025-03-24 | 0.550 | 168,000 | +0 | 0.00% | 92,400 |
| 2025-03-25 | 2025-03-21 | 0.550 | 168,000 | +0 | 0.00% | 92,400 |
| 2025-03-24 | 2025-03-20 | 0.570 | 168,000 | +0 | 0.00% | 95,760 |
| 2025-03-21 | 2025-03-19 | 0.570 | 168,000 | +0 | 0.00% | 95,760 |
| 2025-03-20 | 2025-03-18 | 0.570 | 168,000 | +0 | 0.00% | 95,760 |
| 2025-03-19 | 2025-03-17 | 0.580 | 168,000 | +0 | 0.00% | 97,440 |
| 2025-03-18 | 2025-03-14 | 0.590 | 168,000 | +0 | 0.00% | 99,120 |
| 2025-03-17 | 2025-03-13 | 0.580 | 168,000 | +0 | 0.00% | 97,440 |
| 2025-03-14 | 2025-03-12 | 0.590 | 168,000 | +0 | 0.00% | 99,120 |
| 2025-03-13 | 2025-03-11 | 0.590 | 168,000 | +0 | 0.00% | 99,120 |
| 2025-03-12 | 2025-03-10 | 0.590 | 168,000 | +0 | 0.00% | 99,120 |
| 2025-03-11 | 2025-03-07 | 0.590 | 168,000 | +0 | 0.00% | 99,120 |
| 2025-03-10 | 2025-03-06 | 0.590 | 168,000 | +0 | 0.00% | 99,120 |
| 2025-03-07 | 2025-03-05 | 0.570 | 168,000 | +0 | 0.00% | 95,760 |
| 2025-03-06 | 2025-03-04 | 0.590 | 168,000 | +0 | 0.00% | 99,120 |
| 2025-03-05 | 2025-03-03 | 0.590 | 168,000 | +0 | 0.00% | 99,120 |
| 2025-03-04 | 2025-02-28 | 0.590 | 168,000 | +0 | 0.00% | 99,120 |
| 2025-03-03 | 2025-02-27 | 0.610 | 168,000 | +0 | 0.00% | 102,480 |
| 2025-02-28 | 2025-02-26 | 0.610 | 168,000 | +0 | 0.00% | 102,480 |
| 2025-02-27 | 2025-02-25 | 0.620 | 168,000 | +0 | 0.00% | 104,160 |
| 2025-02-26 | 2025-02-24 | 0.620 | 168,000 | +0 | 0.00% | 104,160 |
| 2025-02-25 | 2025-02-21 | 0.610 | 168,000 | +0 | 0.00% | 102,480 |
| 2025-02-24 | 2025-02-20 | 0.600 | 168,000 | +0 | 0.00% | 100,800 |
| 2025-02-21 | 2025-02-19 | 0.600 | 168,000 | +0 | 0.00% | 100,800 |
| 2025-02-20 | 2025-02-18 | 0.600 | 168,000 | +0 | 0.00% | 100,800 |
| 2025-02-19 | 2025-02-17 | 0.590 | 168,000 | +0 | 0.00% | 99,120 |
| 2025-02-18 | 2025-02-14 | 0.590 | 168,000 | +0 | 0.00% | 99,120 |
| 2025-02-17 | 2025-02-13 | 0.600 | 168,000 | +0 | 0.00% | 100,800 |
| 2025-02-14 | 2025-02-12 | 0.600 | 168,000 | +0 | 0.00% | 100,800 |
| 2025-02-13 | 2025-02-11 | 0.590 | 168,000 | +0 | 0.00% | 99,120 |
| 2025-02-12 | 2025-02-10 | 0.600 | 168,000 | +0 | 0.00% | 100,800 |
| 2025-02-11 | 2025-02-07 | 0.580 | 168,000 | +0 | 0.00% | 97,440 |
| 2025-02-10 | 2025-02-06 | 0.570 | 168,000 | +0 | 0.00% | 95,760 |
| 2025-02-07 | 2025-02-05 | 0.560 | 168,000 | +0 | 0.00% | 94,080 |
| 2025-02-06 | 2025-02-04 | 0.560 | 168,000 | +0 | 0.00% | 94,080 |
| 2025-02-05 | 2025-02-03 | 0.540 | 168,000 | +0 | 0.00% | 90,720 |
| 2025-02-04 | 2025-01-28 | 0.510 | 168,000 | +0 | 0.00% | 85,680 |
| 2025-02-03 | 2025-01-24 | 0.480 | 168,000 | +0 | 0.00% | 80,640 |
| 2025-01-27 | 2025-01-23 | 0.475 | 168,000 | +0 | 0.00% | 79,800 |
| 2025-01-24 | 2025-01-22 | 0.480 | 168,000 | +0 | 0.00% | 80,640 |
| 2025-01-23 | 2025-01-21 | 0.495 | 168,000 | +0 | 0.00% | 83,160 |
| 2025-01-22 | 2025-01-20 | 0.530 | 168,000 | +0 | 0.00% | 89,040 |
| 2025-01-21 | 2025-01-17 | 0.550 | 168,000 | +0 | 0.00% | 92,400 |
| 2025-01-20 | 2025-01-16 | 0.560 | 168,000 | +0 | 0.00% | 94,080 |
| 2025-01-17 | 2025-01-15 | 0.600 | 168,000 | +0 | 0.00% | 100,800 |
| 2025-01-16 | 2025-01-14 | 0.600 | 168,000 | +0 | 0.00% | 100,800 |
| 2025-01-15 | 2025-01-13 | 0.600 | 168,000 | +0 | 0.00% | 100,800 |
| 2025-01-14 | 2025-01-10 | 0.600 | 168,000 | +0 | 0.00% | 100,800 |
| 2025-01-13 | 2025-01-09 | 0.590 | 168,000 | +0 | 0.00% | 99,120 |
| 2025-01-10 | 2025-01-08 | 0.570 | 168,000 | +0 | 0.00% | 95,760 |
| 2025-01-09 | 2025-01-07 | 0.560 | 168,000 | +0 | 0.00% | 94,080 |
| 2025-01-08 | 2025-01-06 | 0.540 | 168,000 | +0 | 0.00% | 90,720 |
| 2025-01-07 | 2025-01-03 | 0.570 | 168,000 | +0 | 0.00% | 95,760 |
| 2025-01-06 | 2025-01-02 | 0.590 | 168,000 | +0 | 0.00% | 99,120 |
| 2025-01-03 | 2024-12-31 | 0.570 | 168,000 | +0 | 0.00% | 95,760 |
| 2025-01-02 | 2024-12-27 | 0.560 | 168,000 | +0 | 0.00% | 94,080 |
| 2024-12-30 | 2024-12-24 | 0.530 | 168,000 | +0 | 0.00% | 89,040 |
| 2024-12-27 | 2024-12-20 | 0.495 | 168,000 | +0 | 0.00% | 83,160 |
| 2024-12-23 | 2024-12-19 | 0.540 | 168,000 | +0 | 0.00% | 90,720 |
| 2024-12-20 | 2024-12-18 | 0.560 | 168,000 | +0 | 0.00% | 94,080 |
| 2024-12-19 | 2024-12-17 | 0.600 | 168,000 | +0 | 0.00% | 100,800 |
| 2024-12-18 | 2024-12-16 | 0.640 | 168,000 | +0 | 0.00% | 107,520 |
| 2024-12-17 | 2024-12-13 | 0.650 | 168,000 | +0 | 0.00% | 109,200 |
| 2024-12-16 | 2024-12-12 | 0.670 | 168,000 | +0 | 0.00% | 112,560 |
| 2024-12-13 | 2024-12-11 | 0.640 | 168,000 | +0 | 0.00% | 107,520 |
| 2024-12-12 | 2024-12-10 | 0.670 | 168,000 | +0 | 0.00% | 112,560 |
| 2024-12-11 | 2024-12-09 | 0.680 | 168,000 | +0 | 0.00% | 114,240 |
| 2024-12-10 | 2024-12-06 | 0.680 | 168,000 | +0 | 0.00% | 114,240 |
| 2024-12-09 | 2024-12-05 | 0.690 | 168,000 | +0 | 0.00% | 115,920 |
| 2024-12-06 | 2024-12-04 | 0.690 | 168,000 | +0 | 0.00% | 115,920 |
| 2024-12-05 | 2024-12-03 | 0.680 | 168,000 | +0 | 0.00% | 114,240 |
| 2024-12-04 | 2024-12-02 | 0.680 | 168,000 | +0 | 0.00% | 114,240 |
| 2024-12-03 | 2024-11-29 | 0.620 | 168,000 | +0 | 0.00% | 104,160 |
| 2024-12-02 | 2024-11-28 | 0.590 | 168,000 | +0 | 0.00% | 99,120 |
| 2024-11-29 | 2024-11-27 | 0.580 | 168,000 | +0 | 0.00% | 97,440 |
| 2024-11-28 | 2024-11-26 | 0.540 | 168,000 | +0 | 0.00% | 90,720 |
| 2024-11-27 | 2024-11-25 | 0.550 | 168,000 | +0 | 0.00% | 92,400 |
| 2024-11-26 | 2024-11-22 | 0.620 | 168,000 | +0 | 0.00% | 104,160 |
| 2024-11-25 | 2024-11-21 | 0.680 | 168,000 | +0 | 0.00% | 114,240 |
| 2024-11-22 | 2024-11-20 | 0.700 | 168,000 | +0 | 0.00% | 117,600 |
| 2024-11-21 | 2024-11-19 | 0.670 | 168,000 | +0 | 0.00% | 112,560 |
| 2024-11-20 | 2024-11-18 | 0.560 | 168,000 | +0 | 0.00% | 94,080 |
| 2024-11-19 | 2024-11-15 | 0.490 | 168,000 | +0 | 0.00% | 82,320 |
| 2024-11-18 | 2024-11-14 | 0.490 | 168,000 | +0 | 0.00% | 82,320 |
| 2024-11-15 | 2024-11-13 | 0.490 | 168,000 | +0 | 0.00% | 82,320 |
| 2024-11-14 | 2024-11-12 | 0.490 | 168,000 | +0 | 0.00% | 82,320 |
| 2024-11-13 | 2024-11-11 | 0.495 | 168,000 | +0 | 0.00% | 83,160 |
| 2024-11-12 | 2024-11-08 | 0.475 | 168,000 | +0 | 0.00% | 79,800 |
| 2024-11-11 | 2024-11-07 | 0.445 | 168,000 | +0 | 0.00% | 74,760 |
| 2024-11-08 | 2024-11-06 | 0.440 | 168,000 | +0 | 0.00% | 73,920 |
| 2024-11-07 | 2024-11-05 | 0.440 | 168,000 | +0 | 0.00% | 73,920 |
| 2024-11-06 | 2024-11-04 | 0.450 | 168,000 | +0 | 0.00% | 75,600 |
| 2024-11-05 | 2024-11-01 | 0.440 | 168,000 | +0 | 0.00% | 73,920 |
| 2024-11-04 | 2024-10-31 | 0.455 | 168,000 | -50,000 | 0.00% | 76,440 |
| 2024-10-10 | 2024-10-08 | 0.360 | 218,000 | +50,000 | 0.00% | 78,480 |
| 2021-06-23 | 2021-06-21 | 0.465 | 168,000 | -30,000 | 0.00% | 78,120 |
| 2021-03-11 | 2021-03-09 | 0.435 | 198,000 | +20,000 | 0.00% | 86,130 |
| 2021-01-14 | 2021-01-12 | 0.630 | 178,000 | -20,000 | 0.00% | 112,140 |
| 2020-11-26 | 2020-11-24 | 0.370 | 198,000 | +50,000 | 0.00% | 73,260 |
| 2019-05-31 | 2019-05-29 | 0.770 | 148,000 | -20,000 | 0.00% | 113,960 |
| 2019-05-30 | 2019-05-28 | 0.780 | 168,000 | +20,000 | 0.00% | 131,040 |
| 2019-03-26 | 2019-03-22 | 0.990 | 148,000 | -14,000 | 0.00% | 146,520 |
| 2019-03-21 | 2019-03-19 | 1.020 | 162,000 | +14,000 | 0.00% | 165,240 |
| 2019-03-14 | 2019-03-12 | 1.050 | 148,000 | -8,000 | 0.00% | 155,400 |
| 2019-03-11 | 2019-03-07 | 1.070 | 156,000 | +10,000 | 0.00% | 166,920 |
| 2019-03-08 | 2019-03-06 | 1.140 | 146,000 | +10,000 | 0.00% | 166,440 |
| 2019-03-01 | 2019-02-27 | 1.190 | 136,000 | +8,000 | 0.00% | 161,840 |
| 2018-11-29 | 2018-11-27 | 1.000 | 128,000 | -12,000 | 0.00% | 128,000 |
| 2018-11-28 | 2018-11-26 | 1.000 | 140,000 | +20,000 | 0.00% | 140,000 |
| 2018-11-21 | 2018-11-19 | 1.160 | 120,000 | -8,000 | 0.00% | 139,200 |
| 2018-10-18 | 2018-10-15 | 0.790 | 128,000 | -20,000 | 0.00% | 101,120 |
| 2018-10-16 | 2018-10-12 | 0.760 | 148,000 | +20,000 | 0.00% | 112,480 |
| 2018-10-10 | 2018-10-08 | 0.840 | 128,000 | -12,000 | 0.00% | 107,520 |
| 2018-10-05 | 2018-10-03 | 0.890 | 140,000 | +20,000 | 0.00% | 124,600 |
| 2018-10-02 | 2018-09-27 | 0.920 | 120,000 | -20,000 | 0.00% | 110,400 |
| 2018-09-28 | 2018-09-26 | 0.920 | 140,000 | +20,000 | 0.00% | 128,800 |
| 2018-09-26 | 2018-09-21 | 0.970 | 120,000 | -20,000 | 0.00% | 116,400 |
| 2018-09-24 | 2018-09-20 | 0.900 | 140,000 | +20,000 | 0.00% | 126,000 |
| 2018-07-12 | 2018-07-10 | 1.230 | 120,000 | +20,000 | 0.00% | 147,600 |
| 2018-03-21 | 2018-03-19 | 1.670 | 100,000 | -10,000 | 0.00% | 167,000 |
| 2018-03-20 | 2018-03-16 | 1.680 | 110,000 | -10,000 | 0.00% | 184,800 |
| 2018-01-08 | 2018-01-04 | 1.710 | 120,000 | +10,000 | 0.00% | 205,200 |
| 2017-12-29 | 2017-12-27 | 1.810 | 110,000 | -10,000 | 0.00% | 199,100 |
| 2017-12-20 | 2017-12-18 | 1.570 | 120,000 | +10,000 | 0.00% | 188,400 |
| 2017-12-14 | 2017-12-12 | 1.600 | 110,000 | +10,000 | 0.00% | 176,000 |
| 2017-12-11 | 2017-12-07 | 1.620 | 100,000 | -20,000 | 0.00% | 162,000 |
| 2017-11-23 | 2017-11-21 | 1.730 | 120,000 | -8,000 | 0.00% | 207,600 |
| 2017-11-16 | 2017-11-14 | 1.920 | 128,000 | +6,000 | 0.00% | 245,760 |
| 2017-11-14 | 2017-11-10 | 1.740 | 122,000 | -4,000 | 0.00% | 212,280 |
| 2017-11-10 | 2017-11-08 | 1.720 | 126,000 | -4,000 | 0.00% | 216,720 |
| 2017-11-08 | 2017-11-06 | 1.730 | 130,000 | +4,000 | 0.00% | 224,900 |
| 2017-11-07 | 2017-11-03 | 1.650 | 126,000 | +6,000 | 0.00% | 207,900 |
| 2017-11-06 | 2017-11-02 | 1.630 | 120,000 | -12,000 | 0.00% | 195,600 |
| 2017-11-01 | 2017-10-30 | 1.640 | 132,000 | +6,000 | 0.00% | 216,480 |
| 2017-10-31 | 2017-10-27 | 1.740 | 126,000 | -6,000 | 0.00% | 219,240 |
| 2017-10-24 | 2017-10-20 | 1.710 | 132,000 | +10,000 | 0.00% | 225,720 |
| 2017-10-23 | 2017-10-19 | 1.690 | 122,000 | -16,000 | 0.00% | 206,180 |
| 2017-10-20 | 2017-10-18 | 1.780 | 138,000 | +12,000 | 0.00% | 245,640 |
| 2017-10-19 | 2017-10-17 | 1.900 | 126,000 | -10,000 | 0.00% | 239,400 |
| 2017-10-17 | 2017-10-13 | 1.700 | 136,000 | +8,000 | 0.00% | 231,200 |
| 2017-10-16 | 2017-10-12 | 1.700 | 128,000 | -6,000 | 0.00% | 217,600 |
| 2017-10-12 | 2017-10-10 | 1.650 | 134,000 | -116,000 | 0.00% | 221,100 |
| 2017-10-10 | 2017-10-06 | 1.250 | 250,000 | +10,000 | 0.00% | 312,500 |
| 2017-09-07 | 2017-09-05 | 0.850 | 240,000 | +20,000 | 0.00% | 204,000 |
| 2017-09-01 | 2017-08-30 | 0.900 | 220,000 | -20,000 | 0.00% | 198,000 |
| 2017-08-16 | 2017-08-14 | 0.910 | 240,000 | +40,000 | 0.00% | 218,400 |
| 2017-08-15 | 2017-08-11 | 0.900 | 200,000 | -40,000 | 0.00% | 180,000 |
| 2017-03-27 | 2017-03-23 | 1.070 | 240,000 | +20,000 | 0.00% | 256,800 |
| 2016-09-26 | 2016-09-22 | 0.750 | 220,000 | -18,000 | 0.00% | 165,000 |
| 2016-09-23 | 2016-09-21 | 0.700 | 238,000 | +18,000 | 0.00% | 166,600 |
| 2016-09-22 | 2016-09-20 | 0.740 | 220,000 | -10,000 | 0.00% | 162,800 |
| 2016-09-21 | 2016-09-19 | 0.710 | 230,000 | +10,000 | 0.00% | 163,300 |
| 2016-05-10 | 2016-05-06 | 0.550 | 220,000 | +60,000 | 0.00% | 121,000 |
| 2016-05-06 | 2016-05-04 | 0.580 | 160,000 | +52,000 | 0.00% | 92,800 |
| 2016-05-05 | 2016-05-03 | 0.600 | 108,000 | +30,000 | 0.00% | 64,800 |
| 2016-05-04 | 2016-04-29 | 0.600 | 78,000 | +18,000 | 0.00% | 46,800 |
| 2015-12-29 | 2015-12-24 | 0.980 | 60,000 | -10,000 | 0.00% | 58,800 |
| 2015-12-28 | 2015-12-22 | 0.990 | 70,000 | +10,000 | 0.00% | 69,300 |
| 2015-11-10 | 2015-11-06 | 1.060 | 60,000 | +20,000 | 0.00% | 63,600 |
| 2015-11-06 | 2015-11-04 | 1.100 | 40,000 | +20,000 | 0.00% | 44,000 |
| 2015-08-26 | 2015-08-24 | 0.960 | 20,000 | +20,000 | 0.00% | 19,200 |
| 2015-05-05 | 2015-04-30 | 2.670 | 0 | -16,000 | ||
| 2015-04-29 | 2015-04-27 | 2.090 | 16,000 | -14,000 | 0.00% | 33,440 |
| 2015-01-28 | 2015-01-26 | 1.380 | 30,000 | -30,000 | 0.00% | 41,400 |
| 2014-06-09 | 2014-06-05 | 1.510 | 60,000 | +10,000 | 0.00% | 90,600 |
| 2014-06-03 | 2014-05-29 | 1.430 | 50,000 | +20,000 | 0.00% | 71,500 |
| 2013-12-04 | 2013-12-02 | 1.170 | 30,000 | -20,000 | 0.00% | 35,100 |
| 2013-12-03 | 2013-11-29 | 1.000 | 50,000 | +20,000 | 0.00% | 50,000 |
| 2012-02-13 | 2012-02-09 | 1.200 | 30,000 | -6,000 | 0.00% | 36,000 |
| 2012-02-10 | 2012-02-08 | 1.220 | 36,000 | +6,000 | 0.00% | 43,920 |
| 2011-12-02 | 2011-11-30 | 1.480 | 30,000 | -16,000 | 0.00% | 44,400 |
| 2011-12-01 | 2011-11-29 | 1.290 | 46,000 | +10,000 | 0.00% | 59,340 |
| 2011-11-30 | 2011-11-28 | 1.270 | 36,000 | -4,000 | 0.00% | 45,720 |
| 2011-11-22 | 2011-11-18 | 1.220 | 40,000 | +10,000 | 0.00% | 48,800 |
| 2011-09-07 | 2011-09-05 | 1.300 | 30,000 | +14,000 | 0.00% | 39,000 |
| 2011-06-09 | 2011-06-07 | 2.890 | 16,000 | -50,000 | 0.00% | 46,240 |
| 2011-05-03 | 2011-04-28 | 3.070 | 66,000 | -50,000 | 0.00% | 202,620 |
| 2011-04-12 | 2011-04-08 | 3.390 | 116,000 | +50,000 | 0.00% | 393,240 |
| 2011-04-08 | 2011-04-06 | 3.490 | 66,000 | +50,000 | 0.00% | 230,340 |
| 2010-09-10 | 2010-09-08 | 3.180 | 16,000 | +16,000 | 0.00% | 50,880 |
| 2010-08-24 | 2010-08-20 | 2.730 | 0 | -16,000 | ||
| 2010-08-16 | 2010-08-12 | 2.760 | 16,000 | -8,000 | 0.00% | 44,160 |
| 2010-08-11 | 2010-08-09 | 2.680 | 24,000 | +8,000 | 0.00% | 64,320 |
| 2010-08-09 | 2010-08-05 | 2.730 | 16,000 | +16,000 | 0.00% | 43,680 |
| 2010-05-07 | 2010-05-05 | 2.400 | 0 | -16,000 | ||
| 2010-04-30 | 2010-04-28 | 2.470 | 16,000 | +8,000 | 0.00% | 39,520 |
| 2010-04-29 | 2010-04-27 | 2.580 | 8,000 | +8,000 | 0.00% | 20,640 |
| 2007-06-26 | 2007-06-22 | 0.440 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy