History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 4,780,000 | +0 | 0.03% | 2,366,100 |
| 2025-10-13 | 2025-10-09 | 0.500 | 4,780,000 | +0 | 0.03% | 2,390,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 4,780,000 | +0 | 0.03% | 2,437,800 |
| 2025-10-09 | 2025-10-06 | 0.520 | 4,780,000 | +0 | 0.03% | 2,485,600 |
| 2025-10-08 | 2025-10-03 | 0.530 | 4,780,000 | +0 | 0.03% | 2,533,400 |
| 2025-10-06 | 2025-10-02 | 0.550 | 4,780,000 | +0 | 0.03% | 2,629,000 |
| 2025-10-03 | 2025-09-30 | 0.560 | 4,780,000 | +0 | 0.03% | 2,676,800 |
| 2025-10-02 | 2025-09-29 | 0.550 | 4,780,000 | +0 | 0.03% | 2,629,000 |
| 2025-09-30 | 2025-09-26 | 0.560 | 4,780,000 | +0 | 0.03% | 2,676,800 |
| 2025-09-29 | 2025-09-25 | 0.560 | 4,780,000 | +0 | 0.03% | 2,676,800 |
| 2025-09-26 | 2025-09-24 | 0.590 | 4,780,000 | +0 | 0.03% | 2,820,200 |
| 2025-09-25 | 2025-09-23 | 0.570 | 4,780,000 | +0 | 0.03% | 2,724,600 |
| 2025-09-24 | 2025-09-22 | 0.580 | 4,780,000 | +0 | 0.03% | 2,772,400 |
| 2025-09-23 | 2025-09-19 | 0.610 | 4,780,000 | +0 | 0.03% | 2,915,800 |
| 2025-09-22 | 2025-09-18 | 0.590 | 4,780,000 | +0 | 0.03% | 2,820,200 |
| 2025-09-19 | 2025-09-17 | 0.590 | 4,780,000 | +0 | 0.03% | 2,820,200 |
| 2025-09-18 | 2025-09-16 | 0.590 | 4,780,000 | +0 | 0.03% | 2,820,200 |
| 2025-09-17 | 2025-09-15 | 0.570 | 4,780,000 | +0 | 0.03% | 2,724,600 |
| 2025-09-16 | 2025-09-12 | 0.560 | 4,780,000 | +0 | 0.03% | 2,676,800 |
| 2025-09-15 | 2025-09-11 | 0.550 | 4,780,000 | +0 | 0.03% | 2,629,000 |
| 2025-09-12 | 2025-09-10 | 0.560 | 4,780,000 | +0 | 0.03% | 2,676,800 |
| 2025-09-11 | 2025-09-09 | 0.560 | 4,780,000 | +0 | 0.03% | 2,676,800 |
| 2025-09-10 | 2025-09-08 | 0.580 | 4,780,000 | +0 | 0.03% | 2,772,400 |
| 2025-09-09 | 2025-09-05 | 0.570 | 4,780,000 | +0 | 0.03% | 2,724,600 |
| 2025-09-08 | 2025-09-04 | 0.590 | 4,780,000 | +0 | 0.03% | 2,820,200 |
| 2025-09-05 | 2025-09-03 | 0.600 | 4,780,000 | +0 | 0.03% | 2,868,000 |
| 2025-09-04 | 2025-09-02 | 0.580 | 4,780,000 | +0 | 0.03% | 2,772,400 |
| 2025-09-03 | 2025-09-01 | 0.590 | 4,780,000 | +0 | 0.03% | 2,820,200 |
| 2025-09-02 | 2025-08-29 | 0.600 | 4,780,000 | +0 | 0.03% | 2,868,000 |
| 2025-09-01 | 2025-08-28 | 0.630 | 4,780,000 | +0 | 0.03% | 3,011,400 |
| 2025-08-29 | 2025-08-27 | 0.620 | 4,780,000 | +0 | 0.03% | 2,963,600 |
| 2025-08-28 | 2025-08-26 | 0.630 | 4,780,000 | +0 | 0.03% | 3,011,400 |
| 2025-08-27 | 2025-08-25 | 0.620 | 4,780,000 | +0 | 0.03% | 2,963,600 |
| 2025-08-26 | 2025-08-22 | 0.610 | 4,780,000 | +0 | 0.03% | 2,915,800 |
| 2025-08-25 | 2025-08-21 | 0.630 | 4,780,000 | +0 | 0.03% | 3,011,400 |
| 2025-08-22 | 2025-08-20 | 0.650 | 4,780,000 | +0 | 0.03% | 3,107,000 |
| 2025-08-21 | 2025-08-19 | 0.650 | 4,780,000 | +0 | 0.03% | 3,107,000 |
| 2025-08-20 | 2025-08-18 | 0.670 | 4,780,000 | +0 | 0.03% | 3,202,600 |
| 2025-08-19 | 2025-08-15 | 0.680 | 4,780,000 | +0 | 0.03% | 3,250,400 |
| 2025-08-18 | 2025-08-14 | 0.640 | 4,780,000 | +0 | 0.03% | 3,059,200 |
| 2025-08-15 | 2025-08-13 | 0.660 | 4,780,000 | +0 | 0.03% | 3,154,800 |
| 2025-08-14 | 2025-08-12 | 0.660 | 4,780,000 | +0 | 0.03% | 3,154,800 |
| 2025-08-13 | 2025-08-11 | 0.650 | 4,780,000 | +0 | 0.03% | 3,107,000 |
| 2025-08-12 | 2025-08-08 | 0.570 | 4,780,000 | +0 | 0.03% | 2,724,600 |
| 2025-08-11 | 2025-08-07 | 0.590 | 4,780,000 | +0 | 0.03% | 2,820,200 |
| 2025-08-08 | 2025-08-06 | 0.520 | 4,780,000 | +0 | 0.03% | 2,485,600 |
| 2025-08-07 | 2025-08-05 | 0.520 | 4,780,000 | +0 | 0.03% | 2,485,600 |
| 2025-08-06 | 2025-08-04 | 0.520 | 4,780,000 | +0 | 0.03% | 2,485,600 |
| 2025-08-05 | 2025-08-01 | 0.530 | 4,780,000 | +0 | 0.03% | 2,533,400 |
| 2025-08-04 | 2025-07-31 | 0.520 | 4,780,000 | +0 | 0.03% | 2,485,600 |
| 2025-08-01 | 2025-07-30 | 0.550 | 4,780,000 | +0 | 0.03% | 2,629,000 |
| 2025-07-31 | 2025-07-29 | 0.510 | 4,780,000 | +0 | 0.03% | 2,437,800 |
| 2025-07-30 | 2025-07-28 | 0.530 | 4,780,000 | +0 | 0.03% | 2,533,400 |
| 2025-07-29 | 2025-07-25 | 0.530 | 4,780,000 | +0 | 0.03% | 2,533,400 |
| 2025-07-28 | 2025-07-24 | 0.540 | 4,780,000 | +0 | 0.03% | 2,581,200 |
| 2025-07-25 | 2025-07-23 | 0.560 | 4,780,000 | +0 | 0.03% | 2,676,800 |
| 2025-07-24 | 2025-07-22 | 0.550 | 4,780,000 | +0 | 0.03% | 2,629,000 |
| 2025-07-23 | 2025-07-21 | 0.560 | 4,780,000 | +0 | 0.03% | 2,676,800 |
| 2025-07-22 | 2025-07-18 | 0.580 | 4,780,000 | +0 | 0.03% | 2,772,400 |
| 2025-07-21 | 2025-07-17 | 0.570 | 4,780,000 | +0 | 0.03% | 2,724,600 |
| 2025-07-18 | 2025-07-16 | 0.560 | 4,780,000 | +0 | 0.03% | 2,676,800 |
| 2025-07-17 | 2025-07-15 | 0.570 | 4,780,000 | +0 | 0.03% | 2,724,600 |
| 2025-07-16 | 2025-07-14 | 0.540 | 4,780,000 | +0 | 0.03% | 2,581,200 |
| 2025-07-15 | 2025-07-11 | 0.520 | 4,780,000 | +0 | 0.03% | 2,485,600 |
| 2025-07-14 | 2025-07-10 | 0.560 | 4,780,000 | +0 | 0.03% | 2,676,800 |
| 2025-07-11 | 2025-07-09 | 0.550 | 4,780,000 | +0 | 0.03% | 2,629,000 |
| 2025-07-10 | 2025-07-08 | 0.570 | 4,780,000 | +0 | 0.03% | 2,724,600 |
| 2025-07-09 | 2025-07-07 | 0.560 | 4,780,000 | +0 | 0.03% | 2,676,800 |
| 2025-07-08 | 2025-07-04 | 0.580 | 4,780,000 | +0 | 0.03% | 2,772,400 |
| 2025-07-07 | 2025-07-03 | 0.580 | 4,780,000 | +0 | 0.03% | 2,772,400 |
| 2025-07-04 | 2025-07-02 | 0.580 | 4,780,000 | +0 | 0.03% | 2,772,400 |
| 2025-07-03 | 2025-06-30 | 0.590 | 4,780,000 | +0 | 0.03% | 2,820,200 |
| 2025-07-02 | 2025-06-27 | 0.590 | 4,780,000 | +0 | 0.03% | 2,820,200 |
| 2025-06-30 | 2025-06-26 | 0.600 | 4,780,000 | +0 | 0.03% | 2,868,000 |
| 2025-06-27 | 2025-06-25 | 0.610 | 4,780,000 | +0 | 0.03% | 2,915,800 |
| 2025-06-26 | 2025-06-24 | 0.610 | 4,780,000 | +0 | 0.03% | 2,915,800 |
| 2025-06-25 | 2025-06-23 | 0.610 | 4,780,000 | +0 | 0.03% | 2,915,800 |
| 2025-06-24 | 2025-06-20 | 0.580 | 4,780,000 | +0 | 0.03% | 2,772,400 |
| 2025-06-23 | 2025-06-19 | 0.530 | 4,780,000 | +0 | 0.03% | 2,533,400 |
| 2025-06-20 | 2025-06-18 | 0.570 | 4,780,000 | +0 | 0.03% | 2,724,600 |
| 2025-06-19 | 2025-06-17 | 0.580 | 4,780,000 | +0 | 0.03% | 2,772,400 |
| 2025-06-18 | 2025-06-16 | 0.590 | 4,780,000 | +0 | 0.03% | 2,820,200 |
| 2025-06-17 | 2025-06-13 | 0.580 | 4,780,000 | +0 | 0.03% | 2,772,400 |
| 2025-06-16 | 2025-06-12 | 0.590 | 4,780,000 | +0 | 0.03% | 2,820,200 |
| 2025-06-13 | 2025-06-11 | 0.630 | 4,780,000 | +0 | 0.03% | 3,011,400 |
| 2025-06-12 | 2025-06-10 | 0.630 | 4,780,000 | +0 | 0.03% | 3,011,400 |
| 2025-06-11 | 2025-06-09 | 0.670 | 4,780,000 | +0 | 0.03% | 3,202,600 |
| 2025-06-10 | 2025-06-06 | 0.690 | 4,780,000 | +0 | 0.03% | 3,298,200 |
| 2025-06-09 | 2025-06-05 | 0.690 | 4,780,000 | +0 | 0.03% | 3,298,200 |
| 2025-06-06 | 2025-06-04 | 0.680 | 4,780,000 | +0 | 0.03% | 3,250,400 |
| 2025-06-05 | 2025-06-03 | 0.660 | 4,780,000 | +0 | 0.03% | 3,154,800 |
| 2025-06-04 | 2025-06-02 | 0.670 | 4,780,000 | +0 | 0.03% | 3,202,600 |
| 2025-06-03 | 2025-05-30 | 0.660 | 4,780,000 | +0 | 0.03% | 3,154,800 |
| 2025-06-02 | 2025-05-29 | 0.610 | 4,780,000 | +0 | 0.03% | 2,915,800 |
| 2025-05-30 | 2025-05-28 | 0.620 | 4,780,000 | +0 | 0.03% | 2,963,600 |
| 2025-05-29 | 2025-05-27 | 0.570 | 4,780,000 | +0 | 0.03% | 2,724,600 |
| 2025-05-28 | 2025-05-26 | 0.570 | 4,780,000 | +0 | 0.03% | 2,724,600 |
| 2025-05-27 | 2025-05-23 | 0.580 | 4,780,000 | +0 | 0.03% | 2,772,400 |
| 2025-05-26 | 2025-05-22 | 0.580 | 4,780,000 | +0 | 0.03% | 2,772,400 |
| 2025-05-23 | 2025-05-21 | 0.590 | 4,780,000 | +0 | 0.03% | 2,820,200 |
| 2025-05-22 | 2025-05-20 | 0.580 | 4,780,000 | +0 | 0.03% | 2,772,400 |
| 2025-05-21 | 2025-05-19 | 0.570 | 4,780,000 | +0 | 0.03% | 2,724,600 |
| 2025-05-20 | 2025-05-16 | 0.560 | 4,780,000 | +0 | 0.03% | 2,676,800 |
| 2025-05-19 | 2025-05-15 | 0.560 | 4,780,000 | +0 | 0.03% | 2,676,800 |
| 2025-05-16 | 2025-05-14 | 0.530 | 4,780,000 | +0 | 0.03% | 2,533,400 |
| 2025-05-15 | 2025-05-13 | 0.530 | 4,780,000 | +0 | 0.03% | 2,533,400 |
| 2025-05-14 | 2025-05-12 | 0.530 | 4,780,000 | +0 | 0.03% | 2,533,400 |
| 2025-05-13 | 2025-05-09 | 0.510 | 4,780,000 | +0 | 0.03% | 2,437,800 |
| 2025-05-12 | 2025-05-08 | 0.485 | 4,780,000 | +0 | 0.03% | 2,318,300 |
| 2025-05-09 | 2025-05-07 | 0.485 | 4,780,000 | +0 | 0.03% | 2,318,300 |
| 2025-05-08 | 2025-05-06 | 0.475 | 4,780,000 | +0 | 0.03% | 2,270,500 |
| 2025-05-07 | 2025-05-02 | 0.495 | 4,780,000 | +0 | 0.03% | 2,366,100 |
| 2025-05-06 | 2025-04-30 | 0.455 | 4,780,000 | +0 | 0.03% | 2,174,900 |
| 2025-05-02 | 2025-04-29 | 0.410 | 4,780,000 | +0 | 0.03% | 1,959,800 |
| 2025-04-30 | 2025-04-28 | 0.415 | 4,780,000 | +0 | 0.03% | 1,983,700 |
| 2025-04-29 | 2025-04-25 | 0.410 | 4,780,000 | +0 | 0.03% | 1,959,800 |
| 2025-04-28 | 2025-04-24 | 0.400 | 4,780,000 | +0 | 0.03% | 1,912,000 |
| 2025-04-25 | 2025-04-23 | 0.400 | 4,780,000 | +0 | 0.03% | 1,912,000 |
| 2025-04-24 | 2025-04-22 | 0.410 | 4,780,000 | +0 | 0.03% | 1,959,800 |
| 2025-04-23 | 2025-04-17 | 0.430 | 4,780,000 | +0 | 0.03% | 2,055,400 |
| 2025-04-22 | 2025-04-16 | 0.435 | 4,780,000 | +0 | 0.03% | 2,079,300 |
| 2025-04-17 | 2025-04-15 | 0.445 | 4,780,000 | +0 | 0.03% | 2,127,100 |
| 2025-04-16 | 2025-04-14 | 0.440 | 4,780,000 | +0 | 0.03% | 2,103,200 |
| 2025-04-15 | 2025-04-11 | 0.420 | 4,780,000 | +0 | 0.03% | 2,007,600 |
| 2025-04-14 | 2025-04-10 | 0.435 | 4,780,000 | +0 | 0.03% | 2,079,300 |
| 2025-04-11 | 2025-04-09 | 0.410 | 4,780,000 | +0 | 0.03% | 1,959,800 |
| 2025-04-10 | 2025-04-08 | 0.395 | 4,780,000 | +0 | 0.03% | 1,888,100 |
| 2025-04-09 | 2025-04-07 | 0.375 | 4,780,000 | +0 | 0.03% | 1,792,500 |
| 2025-04-08 | 2025-04-03 | 0.480 | 4,780,000 | +0 | 0.03% | 2,294,400 |
| 2025-04-07 | 2025-04-02 | 0.500 | 4,780,000 | +0 | 0.03% | 2,390,000 |
| 2025-04-03 | 2025-04-01 | 0.520 | 4,780,000 | +0 | 0.03% | 2,485,600 |
| 2025-04-02 | 2025-03-31 | 0.520 | 4,780,000 | +0 | 0.03% | 2,485,600 |
| 2025-04-01 | 2025-03-28 | 0.530 | 4,780,000 | +0 | 0.03% | 2,533,400 |
| 2025-03-31 | 2025-03-27 | 0.540 | 4,780,000 | +0 | 0.03% | 2,581,200 |
| 2025-03-28 | 2025-03-26 | 0.510 | 4,780,000 | +0 | 0.03% | 2,437,800 |
| 2025-03-27 | 2025-03-25 | 0.540 | 4,780,000 | +0 | 0.03% | 2,581,200 |
| 2025-03-26 | 2025-03-24 | 0.550 | 4,780,000 | +0 | 0.05% | 2,629,000 |
| 2025-03-25 | 2025-03-21 | 0.550 | 4,780,000 | +0 | 0.05% | 2,629,000 |
| 2025-03-24 | 2025-03-20 | 0.570 | 4,780,000 | +0 | 0.05% | 2,724,600 |
| 2025-03-21 | 2025-03-19 | 0.570 | 4,780,000 | +0 | 0.05% | 2,724,600 |
| 2025-03-20 | 2025-03-18 | 0.570 | 4,780,000 | +0 | 0.05% | 2,724,600 |
| 2025-03-19 | 2025-03-17 | 0.580 | 4,780,000 | +0 | 0.05% | 2,772,400 |
| 2025-03-18 | 2025-03-14 | 0.590 | 4,780,000 | +0 | 0.05% | 2,820,200 |
| 2025-03-17 | 2025-03-13 | 0.580 | 4,780,000 | +0 | 0.05% | 2,772,400 |
| 2025-03-14 | 2025-03-12 | 0.590 | 4,780,000 | +0 | 0.05% | 2,820,200 |
| 2025-03-13 | 2025-03-11 | 0.590 | 4,780,000 | +0 | 0.05% | 2,820,200 |
| 2025-03-12 | 2025-03-10 | 0.590 | 4,780,000 | +0 | 0.05% | 2,820,200 |
| 2025-03-11 | 2025-03-07 | 0.590 | 4,780,000 | +0 | 0.05% | 2,820,200 |
| 2025-03-10 | 2025-03-06 | 0.590 | 4,780,000 | +0 | 0.05% | 2,820,200 |
| 2025-03-07 | 2025-03-05 | 0.570 | 4,780,000 | +0 | 0.05% | 2,724,600 |
| 2025-03-06 | 2025-03-04 | 0.590 | 4,780,000 | +0 | 0.05% | 2,820,200 |
| 2025-03-05 | 2025-03-03 | 0.590 | 4,780,000 | +0 | 0.05% | 2,820,200 |
| 2025-03-04 | 2025-02-28 | 0.590 | 4,780,000 | +0 | 0.05% | 2,820,200 |
| 2025-03-03 | 2025-02-27 | 0.610 | 4,780,000 | +0 | 0.05% | 2,915,800 |
| 2025-02-28 | 2025-02-26 | 0.610 | 4,780,000 | +0 | 0.05% | 2,915,800 |
| 2025-02-27 | 2025-02-25 | 0.620 | 4,780,000 | +0 | 0.05% | 2,963,600 |
| 2025-02-26 | 2025-02-24 | 0.620 | 4,780,000 | +0 | 0.05% | 2,963,600 |
| 2025-02-25 | 2025-02-21 | 0.610 | 4,780,000 | +0 | 0.05% | 2,915,800 |
| 2025-02-24 | 2025-02-20 | 0.600 | 4,780,000 | +0 | 0.05% | 2,868,000 |
| 2025-02-21 | 2025-02-19 | 0.600 | 4,780,000 | +0 | 0.05% | 2,868,000 |
| 2025-02-20 | 2025-02-18 | 0.600 | 4,780,000 | +0 | 0.05% | 2,868,000 |
| 2025-02-19 | 2025-02-17 | 0.590 | 4,780,000 | +0 | 0.05% | 2,820,200 |
| 2025-02-18 | 2025-02-14 | 0.590 | 4,780,000 | +0 | 0.05% | 2,820,200 |
| 2025-02-17 | 2025-02-13 | 0.600 | 4,780,000 | +0 | 0.05% | 2,868,000 |
| 2025-02-14 | 2025-02-12 | 0.600 | 4,780,000 | +0 | 0.05% | 2,868,000 |
| 2025-02-13 | 2025-02-11 | 0.590 | 4,780,000 | +0 | 0.05% | 2,820,200 |
| 2025-02-12 | 2025-02-10 | 0.600 | 4,780,000 | +0 | 0.05% | 2,868,000 |
| 2025-02-11 | 2025-02-07 | 0.580 | 4,780,000 | +0 | 0.05% | 2,772,400 |
| 2025-02-10 | 2025-02-06 | 0.570 | 4,780,000 | +0 | 0.05% | 2,724,600 |
| 2025-02-07 | 2025-02-05 | 0.560 | 4,780,000 | +0 | 0.05% | 2,676,800 |
| 2025-02-06 | 2025-02-04 | 0.560 | 4,780,000 | +0 | 0.05% | 2,676,800 |
| 2025-02-05 | 2025-02-03 | 0.540 | 4,780,000 | +0 | 0.05% | 2,581,200 |
| 2025-02-04 | 2025-01-28 | 0.510 | 4,780,000 | +0 | 0.05% | 2,437,800 |
| 2025-02-03 | 2025-01-24 | 0.480 | 4,780,000 | +0 | 0.05% | 2,294,400 |
| 2025-01-27 | 2025-01-23 | 0.475 | 4,780,000 | +0 | 0.05% | 2,270,500 |
| 2025-01-24 | 2025-01-22 | 0.480 | 4,780,000 | +0 | 0.05% | 2,294,400 |
| 2025-01-23 | 2025-01-21 | 0.495 | 4,780,000 | +0 | 0.05% | 2,366,100 |
| 2025-01-22 | 2025-01-20 | 0.530 | 4,780,000 | +0 | 0.05% | 2,533,400 |
| 2025-01-21 | 2025-01-17 | 0.550 | 4,780,000 | +0 | 0.05% | 2,629,000 |
| 2025-01-20 | 2025-01-16 | 0.560 | 4,780,000 | +0 | 0.05% | 2,676,800 |
| 2025-01-17 | 2025-01-15 | 0.600 | 4,780,000 | +0 | 0.05% | 2,868,000 |
| 2025-01-16 | 2025-01-14 | 0.600 | 4,780,000 | +0 | 0.05% | 2,868,000 |
| 2025-01-15 | 2025-01-13 | 0.600 | 4,780,000 | +0 | 0.05% | 2,868,000 |
| 2025-01-14 | 2025-01-10 | 0.600 | 4,780,000 | +0 | 0.05% | 2,868,000 |
| 2025-01-13 | 2025-01-09 | 0.590 | 4,780,000 | +0 | 0.05% | 2,820,200 |
| 2025-01-10 | 2025-01-08 | 0.570 | 4,780,000 | +0 | 0.05% | 2,724,600 |
| 2025-01-09 | 2025-01-07 | 0.560 | 4,780,000 | +0 | 0.05% | 2,676,800 |
| 2025-01-08 | 2025-01-06 | 0.540 | 4,780,000 | +0 | 0.05% | 2,581,200 |
| 2025-01-07 | 2025-01-03 | 0.570 | 4,780,000 | +0 | 0.05% | 2,724,600 |
| 2025-01-06 | 2025-01-02 | 0.590 | 4,780,000 | +0 | 0.05% | 2,820,200 |
| 2025-01-03 | 2024-12-31 | 0.570 | 4,780,000 | +0 | 0.05% | 2,724,600 |
| 2025-01-02 | 2024-12-27 | 0.560 | 4,780,000 | +0 | 0.05% | 2,676,800 |
| 2024-12-30 | 2024-12-24 | 0.530 | 4,780,000 | +0 | 0.05% | 2,533,400 |
| 2024-12-27 | 2024-12-20 | 0.495 | 4,780,000 | +0 | 0.05% | 2,366,100 |
| 2024-12-23 | 2024-12-19 | 0.540 | 4,780,000 | +0 | 0.05% | 2,581,200 |
| 2024-12-20 | 2024-12-18 | 0.560 | 4,780,000 | +0 | 0.05% | 2,676,800 |
| 2024-12-19 | 2024-12-17 | 0.600 | 4,780,000 | +0 | 0.05% | 2,868,000 |
| 2024-12-18 | 2024-12-16 | 0.640 | 4,780,000 | +0 | 0.05% | 3,059,200 |
| 2024-12-17 | 2024-12-13 | 0.650 | 4,780,000 | +0 | 0.05% | 3,107,000 |
| 2024-12-16 | 2024-12-12 | 0.670 | 4,780,000 | +0 | 0.05% | 3,202,600 |
| 2024-12-13 | 2024-12-11 | 0.640 | 4,780,000 | +0 | 0.05% | 3,059,200 |
| 2024-12-12 | 2024-12-10 | 0.670 | 4,780,000 | +0 | 0.05% | 3,202,600 |
| 2024-12-11 | 2024-12-09 | 0.680 | 4,780,000 | +0 | 0.05% | 3,250,400 |
| 2024-12-10 | 2024-12-06 | 0.680 | 4,780,000 | +0 | 0.05% | 3,250,400 |
| 2024-12-09 | 2024-12-05 | 0.690 | 4,780,000 | +0 | 0.05% | 3,298,200 |
| 2024-12-06 | 2024-12-04 | 0.690 | 4,780,000 | +0 | 0.05% | 3,298,200 |
| 2024-12-05 | 2024-12-03 | 0.680 | 4,780,000 | +0 | 0.05% | 3,250,400 |
| 2024-12-04 | 2024-12-02 | 0.680 | 4,780,000 | +0 | 0.05% | 3,250,400 |
| 2024-12-03 | 2024-11-29 | 0.620 | 4,780,000 | +0 | 0.05% | 2,963,600 |
| 2024-12-02 | 2024-11-28 | 0.590 | 4,780,000 | +0 | 0.05% | 2,820,200 |
| 2024-11-29 | 2024-11-27 | 0.580 | 4,780,000 | +0 | 0.05% | 2,772,400 |
| 2024-11-28 | 2024-11-26 | 0.540 | 4,780,000 | +0 | 0.05% | 2,581,200 |
| 2024-11-27 | 2024-11-25 | 0.550 | 4,780,000 | +0 | 0.05% | 2,629,000 |
| 2024-11-26 | 2024-11-22 | 0.620 | 4,780,000 | +0 | 0.05% | 2,963,600 |
| 2024-11-25 | 2024-11-21 | 0.680 | 4,780,000 | +0 | 0.05% | 3,250,400 |
| 2024-11-22 | 2024-11-20 | 0.700 | 4,780,000 | +0 | 0.05% | 3,346,000 |
| 2024-11-21 | 2024-11-19 | 0.670 | 4,780,000 | +0 | 0.05% | 3,202,600 |
| 2024-11-20 | 2024-11-18 | 0.560 | 4,780,000 | +0 | 0.05% | 2,676,800 |
| 2024-11-19 | 2024-11-15 | 0.490 | 4,780,000 | +0 | 0.05% | 2,342,200 |
| 2024-11-18 | 2024-11-14 | 0.490 | 4,780,000 | +0 | 0.05% | 2,342,200 |
| 2024-11-15 | 2024-11-13 | 0.490 | 4,780,000 | +0 | 0.05% | 2,342,200 |
| 2024-11-14 | 2024-11-12 | 0.490 | 4,780,000 | +0 | 0.05% | 2,342,200 |
| 2024-11-13 | 2024-11-11 | 0.495 | 4,780,000 | +0 | 0.05% | 2,366,100 |
| 2024-11-12 | 2024-11-08 | 0.475 | 4,780,000 | +0 | 0.05% | 2,270,500 |
| 2024-11-11 | 2024-11-07 | 0.445 | 4,780,000 | +0 | 0.05% | 2,127,100 |
| 2024-11-08 | 2024-11-06 | 0.440 | 4,780,000 | +0 | 0.05% | 2,103,200 |
| 2024-11-07 | 2024-11-05 | 0.440 | 4,780,000 | +0 | 0.05% | 2,103,200 |
| 2024-11-06 | 2024-11-04 | 0.450 | 4,780,000 | +0 | 0.05% | 2,151,000 |
| 2024-11-05 | 2024-11-01 | 0.440 | 4,780,000 | +0 | 0.05% | 2,103,200 |
| 2024-11-04 | 2024-10-31 | 0.455 | 4,780,000 | +0 | 0.05% | 2,174,900 |
| 2024-11-01 | 2024-10-30 | 0.445 | 4,780,000 | +0 | 0.05% | 2,127,100 |
| 2024-10-31 | 2024-10-29 | 0.445 | 4,780,000 | +0 | 0.05% | 2,127,100 |
| 2024-10-30 | 2024-10-28 | 0.460 | 4,780,000 | +0 | 0.05% | 2,198,800 |
| 2024-10-29 | 2024-10-25 | 0.445 | 4,780,000 | +0 | 0.05% | 2,127,100 |
| 2024-10-28 | 2024-10-24 | 0.400 | 4,780,000 | +0 | 0.05% | 1,912,000 |
| 2024-10-25 | 2024-10-23 | 0.380 | 4,780,000 | +0 | 0.05% | 1,816,400 |
| 2024-10-24 | 2024-10-22 | 0.360 | 4,780,000 | +0 | 0.05% | 1,720,800 |
| 2024-10-23 | 2024-10-21 | 0.340 | 4,780,000 | +0 | 0.05% | 1,625,200 |
| 2024-10-22 | 2024-10-18 | 0.340 | 4,780,000 | +0 | 0.05% | 1,625,200 |
| 2024-10-21 | 2024-10-17 | 0.320 | 4,780,000 | +0 | 0.05% | 1,529,600 |
| 2024-10-18 | 2024-10-16 | 0.320 | 4,780,000 | +0 | 0.05% | 1,529,600 |
| 2024-10-17 | 2024-10-15 | 0.320 | 4,780,000 | +0 | 0.05% | 1,529,600 |
| 2024-10-16 | 2024-10-14 | 0.320 | 4,780,000 | +0 | 0.05% | 1,529,600 |
| 2024-10-15 | 2024-10-10 | 0.320 | 4,780,000 | +0 | 0.05% | 1,529,600 |
| 2024-10-14 | 2024-10-09 | 0.310 | 4,780,000 | +0 | 0.05% | 1,481,800 |
| 2024-10-10 | 2024-10-08 | 0.360 | 4,780,000 | +0 | 0.05% | 1,720,800 |
| 2024-10-09 | 2024-10-07 | 0.410 | 4,780,000 | +0 | 0.05% | 1,959,800 |
| 2024-10-08 | 2024-10-04 | 0.340 | 4,780,000 | +0 | 0.05% | 1,625,200 |
| 2024-10-07 | 2024-10-03 | 0.310 | 4,780,000 | +0 | 0.05% | 1,481,800 |
| 2024-10-04 | 2024-10-02 | 0.295 | 4,780,000 | +0 | 0.05% | 1,410,100 |
| 2024-10-03 | 2024-09-30 | 0.260 | 4,780,000 | +0 | 0.05% | 1,242,800 |
| 2024-10-02 | 2024-09-27 | 0.208 | 4,780,000 | +0 | 0.05% | 994,240 |
| 2024-09-30 | 2024-09-26 | 0.203 | 4,780,000 | +0 | 0.05% | 970,340 |
| 2024-09-27 | 2024-09-25 | 0.202 | 4,780,000 | +0 | 0.05% | 965,560 |
| 2024-09-26 | 2024-09-24 | 0.200 | 4,780,000 | +0 | 0.05% | 956,000 |
| 2024-09-25 | 2024-09-23 | 0.203 | 4,780,000 | +0 | 0.05% | 970,340 |
| 2024-09-24 | 2024-09-20 | 0.205 | 4,780,000 | +0 | 0.05% | 979,900 |
| 2024-09-23 | 2024-09-19 | 0.205 | 4,780,000 | +0 | 0.05% | 979,900 |
| 2024-09-20 | 2024-09-17 | 0.205 | 4,780,000 | +0 | 0.05% | 979,900 |
| 2024-09-19 | 2024-09-16 | 0.195 | 4,780,000 | +0 | 0.05% | 932,100 |
| 2024-09-17 | 2024-09-13 | 0.205 | 4,780,000 | +0 | 0.05% | 979,900 |
| 2024-09-16 | 2024-09-12 | 0.189 | 4,780,000 | +0 | 0.05% | 903,420 |
| 2024-09-13 | 2024-09-11 | 0.190 | 4,780,000 | +0 | 0.05% | 908,200 |
| 2024-09-12 | 2024-09-10 | 0.190 | 4,780,000 | +0 | 0.05% | 908,200 |
| 2024-09-11 | 2024-09-09 | 0.199 | 4,780,000 | +0 | 0.05% | 951,220 |
| 2024-09-10 | 2024-09-05 | 0.197 | 4,780,000 | +0 | 0.05% | 941,660 |
| 2024-09-09 | 2024-09-04 | 0.196 | 4,780,000 | +0 | 0.05% | 936,880 |
| 2024-09-05 | 2024-09-03 | 0.197 | 4,780,000 | +0 | 0.05% | 941,660 |
| 2024-09-04 | 2024-09-02 | 0.201 | 4,780,000 | +0 | 0.05% | 960,780 |
| 2024-09-03 | 2024-08-30 | 0.204 | 4,780,000 | +0 | 0.05% | 975,120 |
| 2024-09-02 | 2024-08-29 | 0.204 | 4,780,000 | +0 | 0.05% | 975,120 |
| 2024-08-30 | 2024-08-28 | 0.202 | 4,780,000 | +0 | 0.05% | 965,560 |
| 2024-08-29 | 2024-08-27 | 0.214 | 4,780,000 | +0 | 0.05% | 1,022,920 |
| 2024-08-28 | 2024-08-26 | 0.215 | 4,780,000 | +0 | 0.05% | 1,027,700 |
| 2024-08-27 | 2024-08-23 | 0.222 | 4,780,000 | +0 | 0.05% | 1,061,160 |
| 2024-08-26 | 2024-08-22 | 0.225 | 4,780,000 | +0 | 0.05% | 1,075,500 |
| 2024-08-23 | 2024-08-21 | 0.225 | 4,780,000 | +0 | 0.05% | 1,075,500 |
| 2024-08-22 | 2024-08-20 | 0.225 | 4,780,000 | +0 | 0.05% | 1,075,500 |
| 2024-08-21 | 2024-08-19 | 0.216 | 4,780,000 | +0 | 0.05% | 1,032,480 |
| 2024-08-20 | 2024-08-16 | 0.211 | 4,780,000 | +0 | 0.05% | 1,008,580 |
| 2024-08-19 | 2024-08-15 | 0.202 | 4,780,000 | +0 | 0.05% | 965,560 |
| 2024-08-16 | 2024-08-14 | 0.201 | 4,780,000 | +0 | 0.05% | 960,780 |
| 2024-08-15 | 2024-08-13 | 0.195 | 4,780,000 | +0 | 0.05% | 932,100 |
| 2024-08-14 | 2024-08-12 | 0.193 | 4,780,000 | +0 | 0.05% | 922,540 |
| 2024-08-13 | 2024-08-09 | 0.190 | 4,780,000 | +0 | 0.05% | 908,200 |
| 2024-08-12 | 2024-08-08 | 0.190 | 4,780,000 | +0 | 0.05% | 908,200 |
| 2024-08-09 | 2024-08-07 | 0.189 | 4,780,000 | +0 | 0.05% | 903,420 |
| 2024-08-08 | 2024-08-06 | 0.188 | 4,780,000 | +0 | 0.05% | 898,640 |
| 2024-08-07 | 2024-08-05 | 0.192 | 4,780,000 | +0 | 0.05% | 917,760 |
| 2024-08-06 | 2024-08-02 | 0.191 | 4,780,000 | +0 | 0.05% | 912,980 |
| 2024-08-05 | 2024-08-01 | 0.201 | 4,780,000 | +0 | 0.05% | 960,780 |
| 2024-08-02 | 2024-07-31 | 0.205 | 4,780,000 | +0 | 0.05% | 979,900 |
| 2024-08-01 | 2024-07-30 | 0.191 | 4,780,000 | +0 | 0.05% | 912,980 |
| 2024-07-31 | 2024-07-29 | 0.197 | 4,780,000 | +0 | 0.05% | 941,660 |
| 2024-07-30 | 2024-07-26 | 0.196 | 4,780,000 | +0 | 0.05% | 936,880 |
| 2024-07-29 | 2024-07-25 | 0.191 | 4,780,000 | +0 | 0.05% | 912,980 |
| 2024-07-26 | 2024-07-24 | 0.199 | 4,780,000 | +0 | 0.05% | 951,220 |
| 2024-07-25 | 2024-07-23 | 0.199 | 4,780,000 | +0 | 0.05% | 951,220 |
| 2024-07-24 | 2024-07-22 | 0.200 | 4,780,000 | +0 | 0.05% | 956,000 |
| 2024-07-23 | 2024-07-19 | 0.200 | 4,780,000 | +0 | 0.05% | 956,000 |
| 2024-07-22 | 2024-07-18 | 0.201 | 4,780,000 | +0 | 0.05% | 960,780 |
| 2024-07-19 | 2024-07-17 | 0.202 | 4,780,000 | +0 | 0.05% | 965,560 |
| 2024-07-18 | 2024-07-16 | 0.198 | 4,780,000 | +0 | 0.05% | 946,440 |
| 2024-07-17 | 2024-07-15 | 0.195 | 4,780,000 | +0 | 0.05% | 932,100 |
| 2024-07-16 | 2024-07-12 | 0.200 | 4,780,000 | +0 | 0.05% | 956,000 |
| 2024-07-15 | 2024-07-11 | 0.195 | 4,780,000 | +0 | 0.05% | 932,100 |
| 2024-07-12 | 2024-07-10 | 0.192 | 4,780,000 | +0 | 0.05% | 917,760 |
| 2024-07-11 | 2024-07-09 | 0.200 | 4,780,000 | +0 | 0.05% | 956,000 |
| 2024-07-10 | 2024-07-08 | 0.198 | 4,780,000 | +0 | 0.05% | 946,440 |
| 2024-07-09 | 2024-07-05 | 0.199 | 4,780,000 | +0 | 0.05% | 951,220 |
| 2024-07-08 | 2024-07-04 | 0.201 | 4,780,000 | +0 | 0.05% | 960,780 |
| 2024-07-05 | 2024-07-03 | 0.195 | 4,780,000 | +0 | 0.05% | 932,100 |
| 2024-07-04 | 2024-07-02 | 0.203 | 4,780,000 | +0 | 0.05% | 970,340 |
| 2024-07-03 | 2024-06-28 | 0.201 | 4,780,000 | +0 | 0.05% | 960,780 |
| 2024-07-02 | 2024-06-27 | 0.200 | 4,780,000 | +0 | 0.05% | 956,000 |
| 2024-06-28 | 2024-06-26 | 0.222 | 4,780,000 | +0 | 0.05% | 1,061,160 |
| 2024-06-27 | 2024-06-25 | 0.216 | 4,780,000 | +0 | 0.05% | 1,032,480 |
| 2024-06-26 | 2024-06-24 | 0.239 | 4,780,000 | +0 | 0.05% | 1,142,420 |
| 2024-06-25 | 2024-06-21 | 0.226 | 4,780,000 | +0 | 0.05% | 1,080,280 |
| 2024-06-24 | 2024-06-20 | 0.226 | 4,780,000 | +0 | 0.05% | 1,080,280 |
| 2024-06-21 | 2024-06-19 | 0.244 | 4,780,000 | +0 | 0.05% | 1,166,320 |
| 2024-06-20 | 2024-06-18 | 0.237 | 4,780,000 | +0 | 0.05% | 1,132,860 |
| 2024-06-19 | 2024-06-17 | 0.246 | 4,780,000 | +0 | 0.05% | 1,175,880 |
| 2024-06-18 | 2024-06-14 | 0.247 | 4,780,000 | +0 | 0.05% | 1,180,660 |
| 2024-06-17 | 2024-06-13 | 0.250 | 4,780,000 | +0 | 0.05% | 1,195,000 |
| 2024-06-14 | 2024-06-12 | 0.255 | 4,780,000 | +0 | 0.05% | 1,218,900 |
| 2024-06-13 | 2024-06-11 | 0.265 | 4,780,000 | +0 | 0.05% | 1,266,700 |
| 2024-06-12 | 2024-06-07 | 0.265 | 4,780,000 | +0 | 0.05% | 1,266,700 |
| 2024-06-11 | 2024-06-06 | 0.265 | 4,780,000 | +0 | 0.05% | 1,266,700 |
| 2024-06-07 | 2024-06-05 | 0.255 | 4,780,000 | +0 | 0.05% | 1,218,900 |
| 2024-06-06 | 2024-06-04 | 0.250 | 4,780,000 | +0 | 0.05% | 1,195,000 |
| 2024-06-05 | 2024-06-03 | 0.260 | 4,780,000 | +0 | 0.05% | 1,242,800 |
| 2024-06-04 | 2024-05-31 | 0.255 | 4,780,000 | +0 | 0.05% | 1,218,900 |
| 2024-06-03 | 2024-05-30 | 0.260 | 4,780,000 | +0 | 0.05% | 1,242,800 |
| 2024-05-31 | 2024-05-29 | 0.260 | 4,780,000 | +0 | 0.05% | 1,242,800 |
| 2024-05-30 | 2024-05-28 | 0.265 | 4,780,000 | +0 | 0.05% | 1,266,700 |
| 2024-05-29 | 2024-05-27 | 0.255 | 4,780,000 | +0 | 0.05% | 1,218,900 |
| 2024-05-28 | 2024-05-24 | 0.260 | 4,780,000 | +0 | 0.05% | 1,242,800 |
| 2024-05-27 | 2024-05-23 | 0.270 | 4,780,000 | +0 | 0.05% | 1,290,600 |
| 2024-05-24 | 2024-05-22 | 0.275 | 4,780,000 | +0 | 0.05% | 1,314,500 |
| 2024-05-23 | 2024-05-21 | 0.260 | 4,780,000 | +0 | 0.05% | 1,242,800 |
| 2024-05-22 | 2024-05-20 | 0.265 | 4,780,000 | +0 | 0.05% | 1,266,700 |
| 2024-05-21 | 2024-05-17 | 0.260 | 4,780,000 | +0 | 0.05% | 1,242,800 |
| 2024-05-20 | 2024-05-16 | 0.270 | 4,780,000 | +0 | 0.05% | 1,290,600 |
| 2024-05-17 | 2024-05-14 | 0.250 | 4,780,000 | +0 | 0.05% | 1,195,000 |
| 2024-05-16 | 2024-05-13 | 0.265 | 4,780,000 | +0 | 0.05% | 1,266,700 |
| 2024-05-14 | 2024-05-10 | 0.260 | 4,780,000 | +0 | 0.05% | 1,242,800 |
| 2024-05-13 | 2024-05-09 | 0.270 | 4,780,000 | +0 | 0.05% | 1,290,600 |
| 2024-05-10 | 2024-05-08 | 0.270 | 4,780,000 | +0 | 0.05% | 1,290,600 |
| 2024-05-09 | 2024-05-07 | 0.280 | 4,780,000 | +0 | 0.05% | 1,338,400 |
| 2024-05-08 | 2024-05-06 | 0.285 | 4,780,000 | +0 | 0.05% | 1,362,300 |
| 2024-05-07 | 2024-05-03 | 0.280 | 4,780,000 | +0 | 0.05% | 1,338,400 |
| 2024-05-06 | 2024-05-02 | 0.290 | 4,780,000 | +0 | 0.05% | 1,386,200 |
| 2024-05-03 | 2024-04-30 | 0.255 | 4,780,000 | +0 | 0.05% | 1,218,900 |
| 2024-05-02 | 2024-04-29 | 0.255 | 4,780,000 | +0 | 0.05% | 1,218,900 |
| 2024-04-30 | 2024-04-26 | 0.255 | 4,780,000 | +0 | 0.05% | 1,218,900 |
| 2024-04-29 | 2024-04-25 | 0.250 | 4,780,000 | +0 | 0.05% | 1,195,000 |
| 2024-04-26 | 2024-04-24 | 0.255 | 4,780,000 | +0 | 0.05% | 1,218,900 |
| 2024-04-25 | 2024-04-23 | 0.260 | 4,780,000 | +0 | 0.05% | 1,242,800 |
| 2024-04-24 | 2024-04-22 | 0.270 | 4,780,000 | +0 | 0.05% | 1,290,600 |
| 2024-04-23 | 2024-04-19 | 0.260 | 4,780,000 | +0 | 0.05% | 1,242,800 |
| 2024-04-22 | 2024-04-18 | 0.260 | 4,780,000 | +0 | 0.05% | 1,242,800 |
| 2024-04-19 | 2024-04-17 | 0.260 | 4,780,000 | +0 | 0.05% | 1,242,800 |
| 2024-04-18 | 2024-04-16 | 0.260 | 4,780,000 | +0 | 0.05% | 1,242,800 |
| 2024-04-17 | 2024-04-15 | 0.275 | 4,780,000 | +0 | 0.05% | 1,314,500 |
| 2024-04-16 | 2024-04-12 | 0.270 | 4,780,000 | +0 | 0.05% | 1,290,600 |
| 2024-04-15 | 2024-04-11 | 0.280 | 4,780,000 | +0 | 0.05% | 1,338,400 |
| 2024-04-12 | 2024-04-10 | 0.280 | 4,780,000 | +0 | 0.05% | 1,338,400 |
| 2024-04-11 | 2024-04-09 | 0.270 | 4,780,000 | +0 | 0.05% | 1,290,600 |
| 2024-04-10 | 2024-04-08 | 0.285 | 4,780,000 | +0 | 0.05% | 1,362,300 |
| 2024-04-09 | 2024-04-05 | 0.260 | 4,780,000 | +0 | 0.05% | 1,242,800 |
| 2024-04-08 | 2024-04-03 | 0.255 | 4,780,000 | +0 | 0.05% | 1,218,900 |
| 2024-04-05 | 2024-04-02 | 0.265 | 4,780,000 | +0 | 0.05% | 1,266,700 |
| 2024-04-03 | 2024-03-28 | 0.270 | 4,780,000 | +0 | 0.05% | 1,290,600 |
| 2024-04-02 | 2024-03-27 | 0.270 | 4,780,000 | +0 | 0.05% | 1,290,600 |
| 2024-03-28 | 2024-03-26 | 0.270 | 4,780,000 | +0 | 0.05% | 1,290,600 |
| 2024-03-27 | 2024-03-25 | 0.270 | 4,780,000 | +0 | 0.05% | 1,290,600 |
| 2024-03-26 | 2024-03-22 | 0.275 | 4,780,000 | +0 | 0.05% | 1,314,500 |
| 2024-03-25 | 2024-03-21 | 0.280 | 4,780,000 | +0 | 0.05% | 1,338,400 |
| 2024-03-22 | 2024-03-20 | 0.285 | 4,780,000 | +0 | 0.05% | 1,362,300 |
| 2024-03-21 | 2024-03-19 | 0.280 | 4,780,000 | +0 | 0.05% | 1,338,400 |
| 2024-03-20 | 2024-03-18 | 0.295 | 4,780,000 | +0 | 0.05% | 1,410,100 |
| 2024-03-19 | 2024-03-15 | 0.285 | 4,780,000 | +0 | 0.05% | 1,362,300 |
| 2024-03-18 | 2024-03-14 | 0.280 | 4,780,000 | +0 | 0.05% | 1,338,400 |
| 2024-03-15 | 2024-03-13 | 0.285 | 4,780,000 | +0 | 0.05% | 1,362,300 |
| 2024-03-14 | 2024-03-12 | 0.285 | 4,780,000 | +0 | 0.05% | 1,362,300 |
| 2024-03-13 | 2024-03-11 | 0.280 | 4,780,000 | +0 | 0.05% | 1,338,400 |
| 2024-03-12 | 2024-03-08 | 0.295 | 4,780,000 | +0 | 0.05% | 1,410,100 |
| 2024-03-11 | 2024-03-07 | 0.275 | 4,780,000 | +0 | 0.05% | 1,314,500 |
| 2024-03-08 | 2024-03-06 | 0.300 | 4,780,000 | +0 | 0.05% | 1,434,000 |
| 2024-03-07 | 2024-03-05 | 0.275 | 4,780,000 | +0 | 0.05% | 1,314,500 |
| 2024-03-06 | 2024-03-04 | 0.285 | 4,780,000 | +0 | 0.05% | 1,362,300 |
| 2024-03-05 | 2024-03-01 | 0.295 | 4,780,000 | +0 | 0.05% | 1,410,100 |
| 2024-03-04 | 2024-02-29 | 0.300 | 4,780,000 | +0 | 0.05% | 1,434,000 |
| 2024-03-01 | 2024-02-28 | 0.290 | 4,780,000 | +0 | 0.05% | 1,386,200 |
| 2024-02-29 | 2024-02-27 | 0.300 | 4,780,000 | +0 | 0.05% | 1,434,000 |
| 2024-02-28 | 2024-02-26 | 0.300 | 4,780,000 | +0 | 0.05% | 1,434,000 |
| 2024-02-27 | 2024-02-23 | 0.315 | 4,780,000 | +0 | 0.05% | 1,505,700 |
| 2024-02-26 | 2024-02-22 | 0.310 | 4,780,000 | +0 | 0.05% | 1,481,800 |
| 2024-02-23 | 2024-02-21 | 0.305 | 4,780,000 | +0 | 0.05% | 1,457,900 |
| 2024-02-22 | 2024-02-20 | 0.290 | 4,780,000 | +0 | 0.05% | 1,386,200 |
| 2024-02-21 | 2024-02-19 | 0.305 | 4,780,000 | +0 | 0.05% | 1,457,900 |
| 2024-02-20 | 2024-02-16 | 0.315 | 4,780,000 | +0 | 0.05% | 1,505,700 |
| 2024-02-19 | 2024-02-15 | 0.300 | 4,780,000 | +0 | 0.05% | 1,434,000 |
| 2024-02-16 | 2024-02-14 | 0.305 | 4,780,000 | +0 | 0.05% | 1,457,900 |
| 2024-02-15 | 2024-02-09 | 0.300 | 4,780,000 | +0 | 0.05% | 1,434,000 |
| 2024-02-14 | 2024-02-07 | 0.290 | 4,780,000 | +0 | 0.05% | 1,386,200 |
| 2024-02-08 | 2024-02-06 | 0.290 | 4,780,000 | +0 | 0.05% | 1,386,200 |
| 2024-02-07 | 2024-02-05 | 0.305 | 4,780,000 | +0 | 0.05% | 1,457,900 |
| 2024-02-06 | 2024-02-02 | 0.290 | 4,780,000 | +0 | 0.05% | 1,386,200 |
| 2024-02-05 | 2024-02-01 | 0.295 | 4,780,000 | +0 | 0.05% | 1,410,100 |
| 2024-02-02 | 2024-01-31 | 0.290 | 4,780,000 | +0 | 0.05% | 1,386,200 |
| 2024-02-01 | 2024-01-30 | 0.295 | 4,780,000 | +0 | 0.05% | 1,410,100 |
| 2024-01-31 | 2024-01-29 | 0.305 | 4,780,000 | +0 | 0.05% | 1,457,900 |
| 2024-01-30 | 2024-01-26 | 0.320 | 4,780,000 | +0 | 0.05% | 1,529,600 |
| 2024-01-29 | 2024-01-25 | 0.310 | 4,780,000 | +0 | 0.05% | 1,481,800 |
| 2024-01-26 | 2024-01-24 | 0.310 | 4,780,000 | +0 | 0.05% | 1,481,800 |
| 2024-01-25 | 2024-01-23 | 0.300 | 4,780,000 | +0 | 0.05% | 1,434,000 |
| 2024-01-24 | 2024-01-22 | 0.315 | 4,780,000 | +0 | 0.05% | 1,505,700 |
| 2024-01-23 | 2024-01-19 | 0.320 | 4,780,000 | +0 | 0.05% | 1,529,600 |
| 2024-01-22 | 2024-01-18 | 0.310 | 4,780,000 | +0 | 0.05% | 1,481,800 |
| 2024-01-19 | 2024-01-17 | 0.310 | 4,780,000 | +0 | 0.05% | 1,481,800 |
| 2024-01-18 | 2024-01-16 | 0.350 | 4,780,000 | +0 | 0.05% | 1,673,000 |
| 2024-01-17 | 2024-01-15 | 0.335 | 4,780,000 | +0 | 0.05% | 1,601,300 |
| 2024-01-16 | 2024-01-12 | 0.325 | 4,780,000 | +0 | 0.05% | 1,553,500 |
| 2024-01-15 | 2024-01-11 | 0.340 | 4,780,000 | +0 | 0.05% | 1,625,200 |
| 2024-01-12 | 2024-01-10 | 0.320 | 4,780,000 | +0 | 0.05% | 1,529,600 |
| 2024-01-11 | 2024-01-09 | 0.330 | 4,780,000 | +0 | 0.05% | 1,577,400 |
| 2024-01-10 | 2024-01-08 | 0.320 | 4,780,000 | +0 | 0.05% | 1,529,600 |
| 2024-01-09 | 2024-01-05 | 0.325 | 4,780,000 | +0 | 0.05% | 1,553,500 |
| 2024-01-08 | 2024-01-04 | 0.335 | 4,780,000 | +0 | 0.05% | 1,601,300 |
| 2024-01-05 | 2024-01-03 | 0.370 | 4,780,000 | +0 | 0.05% | 1,768,600 |
| 2024-01-04 | 2024-01-02 | 0.375 | 4,780,000 | +0 | 0.05% | 1,792,500 |
| 2024-01-03 | 2023-12-29 | 0.360 | 4,780,000 | +0 | 0.05% | 1,720,800 |
| 2024-01-02 | 2023-12-28 | 0.365 | 4,780,000 | +0 | 0.05% | 1,744,700 |
| 2023-12-29 | 2023-12-27 | 0.370 | 4,780,000 | +0 | 0.05% | 1,768,600 |
| 2023-12-28 | 2023-12-22 | 0.370 | 4,780,000 | +0 | 0.05% | 1,768,600 |
| 2023-12-27 | 2023-12-21 | 0.370 | 4,780,000 | +0 | 0.05% | 1,768,600 |
| 2023-12-22 | 2023-12-20 | 0.365 | 4,780,000 | +0 | 0.05% | 1,744,700 |
| 2023-12-21 | 2023-12-19 | 0.390 | 4,780,000 | +0 | 0.05% | 1,864,200 |
| 2023-12-20 | 2023-12-18 | 0.390 | 4,780,000 | +0 | 0.05% | 1,864,200 |
| 2023-12-19 | 2023-12-15 | 0.395 | 4,780,000 | +0 | 0.05% | 1,888,100 |
| 2023-12-18 | 2023-12-14 | 0.370 | 4,780,000 | +0 | 0.05% | 1,768,600 |
| 2023-12-15 | 2023-12-13 | 0.375 | 4,780,000 | +0 | 0.05% | 1,792,500 |
| 2023-12-14 | 2023-12-12 | 0.385 | 4,780,000 | +0 | 0.05% | 1,840,300 |
| 2023-12-13 | 2023-12-11 | 0.390 | 4,780,000 | +0 | 0.05% | 1,864,200 |
| 2023-12-12 | 2023-12-08 | 0.390 | 4,780,000 | +0 | 0.05% | 1,864,200 |
| 2023-12-11 | 2023-12-07 | 0.395 | 4,780,000 | +0 | 0.05% | 1,888,100 |
| 2023-12-08 | 2023-12-06 | 0.370 | 4,780,000 | +0 | 0.05% | 1,768,600 |
| 2023-12-07 | 2023-12-05 | 0.385 | 4,780,000 | +0 | 0.05% | 1,840,300 |
| 2023-12-06 | 2023-12-04 | 0.385 | 4,780,000 | +0 | 0.05% | 1,840,300 |
| 2023-12-05 | 2023-12-01 | 0.370 | 4,780,000 | +0 | 0.05% | 1,768,600 |
| 2023-12-04 | 2023-11-30 | 0.385 | 4,780,000 | +0 | 0.05% | 1,840,300 |
| 2023-12-01 | 2023-11-29 | 0.390 | 4,780,000 | +0 | 0.05% | 1,864,200 |
| 2023-11-30 | 2023-11-28 | 0.395 | 4,780,000 | +0 | 0.05% | 1,888,100 |
| 2023-11-29 | 2023-11-27 | 0.400 | 4,780,000 | +0 | 0.05% | 1,912,000 |
| 2023-11-28 | 2023-11-24 | 0.405 | 4,780,000 | +0 | 0.05% | 1,935,900 |
| 2023-11-27 | 2023-11-23 | 0.400 | 4,780,000 | +0 | 0.05% | 1,912,000 |
| 2023-11-24 | 2023-11-22 | 0.395 | 4,780,000 | +0 | 0.05% | 1,888,100 |
| 2023-11-23 | 2023-11-21 | 0.405 | 4,780,000 | +0 | 0.05% | 1,935,900 |
| 2023-11-22 | 2023-11-20 | 0.430 | 4,780,000 | +0 | 0.05% | 2,055,400 |
| 2023-11-21 | 2023-11-17 | 0.425 | 4,780,000 | +0 | 0.05% | 2,031,500 |
| 2023-11-20 | 2023-11-16 | 0.430 | 4,780,000 | +0 | 0.05% | 2,055,400 |
| 2023-11-17 | 2023-11-15 | 0.405 | 4,780,000 | +0 | 0.05% | 1,935,900 |
| 2023-11-16 | 2023-11-14 | 0.420 | 4,780,000 | +0 | 0.05% | 2,007,600 |
| 2023-11-15 | 2023-11-13 | 0.440 | 4,780,000 | +0 | 0.05% | 2,103,200 |
| 2023-11-14 | 2023-11-10 | 0.445 | 4,780,000 | +0 | 0.05% | 2,127,100 |
| 2023-11-13 | 2023-11-09 | 0.440 | 4,780,000 | +0 | 0.05% | 2,103,200 |
| 2023-11-10 | 2023-11-08 | 0.450 | 4,780,000 | +0 | 0.05% | 2,151,000 |
| 2023-11-09 | 2023-11-07 | 0.430 | 4,780,000 | +0 | 0.05% | 2,055,400 |
| 2023-11-08 | 2023-11-06 | 0.370 | 4,780,000 | +0 | 0.05% | 1,768,600 |
| 2023-11-07 | 2023-11-03 | 0.375 | 4,780,000 | +0 | 0.05% | 1,792,500 |
| 2023-11-06 | 2023-11-02 | 0.375 | 4,780,000 | +0 | 0.05% | 1,792,500 |
| 2023-11-03 | 2023-11-01 | 0.375 | 4,780,000 | +0 | 0.05% | 1,792,500 |
| 2023-11-02 | 2023-10-31 | 0.370 | 4,780,000 | +0 | 0.05% | 1,768,600 |
| 2023-11-01 | 2023-10-30 | 0.370 | 4,780,000 | +0 | 0.05% | 1,768,600 |
| 2023-10-31 | 2023-10-27 | 0.370 | 4,780,000 | +0 | 0.05% | 1,768,600 |
| 2023-10-30 | 2023-10-26 | 0.355 | 4,780,000 | +0 | 0.05% | 1,696,900 |
| 2023-10-27 | 2023-10-25 | 0.360 | 4,780,000 | +0 | 0.05% | 1,720,800 |
| 2023-10-26 | 2023-10-24 | 0.355 | 4,780,000 | +0 | 0.05% | 1,696,900 |
| 2023-10-25 | 2023-10-20 | 0.345 | 4,780,000 | +0 | 0.05% | 1,649,100 |
| 2023-10-24 | 2023-10-19 | 0.350 | 4,780,000 | +0 | 0.05% | 1,673,000 |
| 2023-10-20 | 2023-10-18 | 0.345 | 4,780,000 | +0 | 0.05% | 1,649,100 |
| 2023-10-19 | 2023-10-17 | 0.345 | 4,780,000 | +0 | 0.05% | 1,649,100 |
| 2023-10-18 | 2023-10-16 | 0.340 | 4,780,000 | +0 | 0.05% | 1,625,200 |
| 2023-10-17 | 2023-10-13 | 0.340 | 4,780,000 | +0 | 0.05% | 1,625,200 |
| 2023-10-16 | 2023-10-12 | 0.360 | 4,780,000 | +0 | 0.05% | 1,720,800 |
| 2023-10-13 | 2023-10-11 | 0.350 | 4,780,000 | +0 | 0.05% | 1,673,000 |
| 2023-10-12 | 2023-10-10 | 0.360 | 4,780,000 | +0 | 0.05% | 1,720,800 |
| 2023-10-11 | 2023-10-09 | 0.360 | 4,780,000 | +0 | 0.05% | 1,720,800 |
| 2023-10-10 | 2023-10-06 | 0.365 | 4,780,000 | +0 | 0.05% | 1,744,700 |
| 2023-10-09 | 2023-10-05 | 0.370 | 4,780,000 | +0 | 0.05% | 1,768,600 |
| 2023-10-06 | 2023-10-04 | 0.365 | 4,780,000 | +0 | 0.05% | 1,744,700 |
| 2023-10-05 | 2023-10-03 | 0.365 | 4,780,000 | +0 | 0.05% | 1,744,700 |
| 2023-10-04 | 2023-09-29 | 0.370 | 4,780,000 | +0 | 0.05% | 1,768,600 |
| 2023-10-03 | 2023-09-28 | 0.375 | 4,780,000 | +0 | 0.05% | 1,792,500 |
| 2023-09-29 | 2023-09-27 | 0.365 | 4,780,000 | +0 | 0.05% | 1,744,700 |
| 2023-09-28 | 2023-09-26 | 0.365 | 4,780,000 | +0 | 0.05% | 1,744,700 |
| 2023-09-27 | 2023-09-25 | 0.360 | 4,780,000 | +0 | 0.05% | 1,720,800 |
| 2023-09-26 | 2023-09-22 | 0.380 | 4,780,000 | +0 | 0.05% | 1,816,400 |
| 2023-09-25 | 2023-09-21 | 0.350 | 4,780,000 | +0 | 0.05% | 1,673,000 |
| 2023-09-22 | 2023-09-20 | 0.355 | 4,780,000 | +0 | 0.05% | 1,696,900 |
| 2023-09-21 | 2023-09-19 | 0.380 | 4,780,000 | +0 | 0.05% | 1,816,400 |
| 2023-09-20 | 2023-09-18 | 0.375 | 4,780,000 | +0 | 0.05% | 1,792,500 |
| 2023-09-19 | 2023-09-15 | 0.405 | 4,780,000 | +0 | 0.05% | 1,935,900 |
| 2023-09-18 | 2023-09-14 | 0.400 | 4,780,000 | +0 | 0.05% | 1,912,000 |
| 2023-09-15 | 2023-09-13 | 0.395 | 4,780,000 | +0 | 0.05% | 1,888,100 |
| 2023-09-14 | 2023-09-12 | 0.400 | 4,780,000 | +0 | 0.05% | 1,912,000 |
| 2023-09-13 | 2023-09-11 | 0.380 | 4,780,000 | +0 | 0.05% | 1,816,400 |
| 2023-09-12 | 2023-09-07 | 0.400 | 4,780,000 | +0 | 0.05% | 1,912,000 |
| 2023-09-11 | 2023-09-06 | 0.425 | 4,780,000 | +0 | 0.05% | 2,031,500 |
| 2023-09-07 | 2023-09-05 | 0.445 | 4,780,000 | +0 | 0.05% | 2,127,100 |
| 2023-09-06 | 2023-09-04 | 0.450 | 4,780,000 | +0 | 0.05% | 2,151,000 |
| 2023-09-05 | 2023-08-31 | 0.455 | 4,780,000 | +0 | 0.05% | 2,174,900 |
| 2023-09-04 | 2023-08-30 | 0.450 | 4,780,000 | +0 | 0.05% | 2,151,000 |
| 2023-08-31 | 2023-08-29 | 0.465 | 4,780,000 | +0 | 0.05% | 2,222,700 |
| 2023-08-30 | 2023-08-28 | 0.395 | 4,780,000 | +0 | 0.05% | 1,888,100 |
| 2023-08-29 | 2023-08-25 | 0.375 | 4,780,000 | +0 | 0.05% | 1,792,500 |
| 2023-08-28 | 2023-08-24 | 0.350 | 4,780,000 | +0 | 0.05% | 1,673,000 |
| 2023-08-25 | 2023-08-23 | 0.350 | 4,780,000 | +0 | 0.05% | 1,673,000 |
| 2023-08-24 | 2023-08-22 | 0.335 | 4,780,000 | +0 | 0.05% | 1,601,300 |
| 2023-08-23 | 2023-08-21 | 0.330 | 4,780,000 | +0 | 0.05% | 1,577,400 |
| 2023-08-22 | 2023-08-18 | 0.340 | 4,780,000 | +0 | 0.05% | 1,625,200 |
| 2023-08-21 | 2023-08-17 | 0.350 | 4,780,000 | +0 | 0.05% | 1,673,000 |
| 2023-08-18 | 2023-08-16 | 0.360 | 4,780,000 | +0 | 0.05% | 1,720,800 |
| 2023-08-17 | 2023-08-15 | 0.360 | 4,780,000 | +0 | 0.05% | 1,720,800 |
| 2023-08-16 | 2023-08-14 | 0.355 | 4,780,000 | +0 | 0.05% | 1,696,900 |
| 2023-08-15 | 2023-08-11 | 0.360 | 4,780,000 | +0 | 0.05% | 1,720,800 |
| 2023-08-14 | 2023-08-10 | 0.365 | 4,780,000 | +0 | 0.05% | 1,744,700 |
| 2023-08-11 | 2023-08-09 | 0.360 | 4,780,000 | +0 | 0.05% | 1,720,800 |
| 2023-08-10 | 2023-08-08 | 0.360 | 4,780,000 | +0 | 0.05% | 1,720,800 |
| 2023-08-09 | 2023-08-07 | 0.360 | 4,780,000 | +0 | 0.05% | 1,720,800 |
| 2023-08-08 | 2023-08-04 | 0.355 | 4,780,000 | +0 | 0.05% | 1,696,900 |
| 2023-08-07 | 2023-08-03 | 0.360 | 4,780,000 | +0 | 0.05% | 1,720,800 |
| 2023-08-04 | 2023-08-02 | 0.355 | 4,780,000 | +0 | 0.05% | 1,696,900 |
| 2023-08-03 | 2023-08-01 | 0.355 | 4,780,000 | +0 | 0.05% | 1,696,900 |
| 2023-08-02 | 2023-07-31 | 0.360 | 4,780,000 | +0 | 0.05% | 1,720,800 |
| 2023-08-01 | 2023-07-28 | 0.350 | 4,780,000 | +0 | 0.05% | 1,673,000 |
| 2023-07-31 | 2023-07-27 | 0.400 | 4,780,000 | +0 | 0.05% | 1,912,000 |
| 2023-07-28 | 2023-07-26 | 0.390 | 4,780,000 | +0 | 0.05% | 1,864,200 |
| 2023-07-27 | 2023-07-25 | 0.395 | 4,780,000 | +0 | 0.05% | 1,888,100 |
| 2023-07-26 | 2023-07-24 | 0.380 | 4,780,000 | +0 | 0.05% | 1,816,400 |
| 2023-07-25 | 2023-07-21 | 0.455 | 4,780,000 | +0 | 0.05% | 2,174,900 |
| 2023-07-24 | 2023-07-20 | 0.475 | 4,780,000 | +0 | 0.05% | 2,270,500 |
| 2023-07-21 | 2023-07-19 | 0.470 | 4,780,000 | +0 | 0.05% | 2,246,600 |
| 2023-07-20 | 2023-07-18 | 0.465 | 4,780,000 | +0 | 0.05% | 2,222,700 |
| 2023-07-19 | 2023-07-14 | 0.485 | 4,780,000 | +0 | 0.05% | 2,318,300 |
| 2023-07-18 | 2023-07-13 | 0.500 | 4,780,000 | +0 | 0.05% | 2,390,000 |
| 2023-07-14 | 2023-07-12 | 0.500 | 4,780,000 | +0 | 0.05% | 2,390,000 |
| 2023-07-13 | 2023-07-11 | 0.510 | 4,780,000 | +0 | 0.05% | 2,437,800 |
| 2023-07-12 | 2023-07-10 | 0.495 | 4,780,000 | +0 | 0.05% | 2,366,100 |
| 2023-07-11 | 2023-07-07 | 0.490 | 4,780,000 | +0 | 0.05% | 2,342,200 |
| 2023-07-10 | 2023-07-06 | 0.510 | 4,780,000 | +0 | 0.05% | 2,437,800 |
| 2023-07-07 | 2023-07-05 | 0.500 | 4,780,000 | +0 | 0.05% | 2,390,000 |
| 2023-07-06 | 2023-07-04 | 0.480 | 4,780,000 | +0 | 0.05% | 2,294,400 |
| 2023-07-05 | 2023-07-03 | 0.475 | 4,780,000 | +0 | 0.05% | 2,270,500 |
| 2023-07-04 | 2023-06-30 | 0.465 | 4,780,000 | +0 | 0.05% | 2,222,700 |
| 2023-07-03 | 2023-06-29 | 0.450 | 4,780,000 | +0 | 0.05% | 2,151,000 |
| 2023-06-30 | 2023-06-28 | 0.485 | 4,780,000 | +0 | 0.05% | 2,318,300 |
| 2023-06-29 | 2023-06-27 | 0.500 | 4,780,000 | +0 | 0.05% | 2,390,000 |
| 2023-06-28 | 2023-06-26 | 0.510 | 4,780,000 | +0 | 0.05% | 2,437,800 |
| 2023-06-27 | 2023-06-23 | 0.510 | 4,780,000 | +0 | 0.05% | 2,437,800 |
| 2023-06-26 | 2023-06-21 | 0.520 | 4,780,000 | +0 | 0.05% | 2,485,600 |
| 2023-06-23 | 2023-06-20 | 0.530 | 4,780,000 | +0 | 0.05% | 2,533,400 |
| 2023-06-21 | 2023-06-19 | 0.550 | 4,780,000 | +0 | 0.05% | 2,629,000 |
| 2023-06-20 | 2023-06-16 | 0.540 | 4,780,000 | +0 | 0.05% | 2,581,200 |
| 2023-06-19 | 2023-06-15 | 0.550 | 4,780,000 | +0 | 0.05% | 2,629,000 |
| 2023-06-16 | 2023-06-14 | 0.540 | 4,780,000 | +0 | 0.05% | 2,581,200 |
| 2023-06-15 | 2023-06-13 | 0.530 | 4,780,000 | +0 | 0.05% | 2,533,400 |
| 2023-06-14 | 2023-06-12 | 0.520 | 4,780,000 | +0 | 0.05% | 2,485,600 |
| 2023-06-13 | 2023-06-09 | 0.540 | 4,780,000 | +0 | 0.05% | 2,581,200 |
| 2023-06-12 | 2023-06-08 | 0.550 | 4,780,000 | +0 | 0.05% | 2,629,000 |
| 2023-06-09 | 2023-06-07 | 0.550 | 4,780,000 | +0 | 0.05% | 2,629,000 |
| 2023-06-08 | 2023-06-06 | 0.570 | 4,780,000 | +0 | 0.05% | 2,724,600 |
| 2023-06-07 | 2023-06-05 | 0.550 | 4,780,000 | +0 | 0.05% | 2,629,000 |
| 2023-06-06 | 2023-06-02 | 0.540 | 4,780,000 | +0 | 0.05% | 2,581,200 |
| 2023-06-05 | 2023-06-01 | 0.510 | 4,780,000 | +0 | 0.05% | 2,437,800 |
| 2023-06-02 | 2023-05-31 | 0.510 | 4,780,000 | +0 | 0.05% | 2,437,800 |
| 2023-06-01 | 2023-05-30 | 0.570 | 4,780,000 | +0 | 0.05% | 2,724,600 |
| 2023-05-31 | 2023-05-29 | 0.620 | 4,780,000 | +0 | 0.05% | 2,963,600 |
| 2023-05-30 | 2023-05-25 | 0.620 | 4,780,000 | +0 | 0.05% | 2,963,600 |
| 2023-05-29 | 2023-05-24 | 0.630 | 4,780,000 | +0 | 0.05% | 3,011,400 |
| 2023-05-25 | 2023-05-23 | 0.620 | 4,780,000 | +0 | 0.05% | 2,963,600 |
| 2023-05-24 | 2023-05-22 | 0.610 | 4,780,000 | +0 | 0.05% | 2,915,800 |
| 2023-05-23 | 2023-05-19 | 0.600 | 4,780,000 | +0 | 0.05% | 2,868,000 |
| 2023-05-22 | 2023-05-18 | 0.630 | 4,780,000 | +0 | 0.05% | 3,011,400 |
| 2023-05-19 | 2023-05-17 | 0.680 | 4,780,000 | +0 | 0.05% | 3,250,400 |
| 2023-05-18 | 2023-05-16 | 0.680 | 4,780,000 | +0 | 0.05% | 3,250,400 |
| 2023-05-17 | 2023-05-15 | 0.690 | 4,780,000 | +0 | 0.05% | 3,298,200 |
| 2023-05-16 | 2023-05-12 | 0.700 | 4,780,000 | +0 | 0.05% | 3,346,000 |
| 2023-05-15 | 2023-05-11 | 0.740 | 4,780,000 | +0 | 0.05% | 3,537,200 |
| 2023-05-12 | 2023-05-10 | 0.700 | 4,780,000 | +0 | 0.05% | 3,346,000 |
| 2023-05-11 | 2023-05-09 | 0.710 | 4,780,000 | +0 | 0.05% | 3,393,800 |
| 2023-05-10 | 2023-05-08 | 0.710 | 4,780,000 | +0 | 0.05% | 3,393,800 |
| 2023-05-09 | 2023-05-05 | 0.720 | 4,780,000 | +0 | 0.05% | 3,441,600 |
| 2023-05-08 | 2023-05-04 | 0.750 | 4,780,000 | +0 | 0.05% | 3,585,000 |
| 2023-05-05 | 2023-05-03 | 0.730 | 4,780,000 | +0 | 0.05% | 3,489,400 |
| 2023-05-04 | 2023-05-02 | 0.730 | 4,780,000 | +0 | 0.05% | 3,489,400 |
| 2023-05-03 | 2023-04-28 | 0.740 | 4,780,000 | +0 | 0.05% | 3,537,200 |
| 2023-05-02 | 2023-04-27 | 0.740 | 4,780,000 | +0 | 0.05% | 3,537,200 |
| 2023-04-28 | 2023-04-26 | 0.740 | 4,780,000 | +0 | 0.05% | 3,537,200 |
| 2023-04-27 | 2023-04-25 | 0.750 | 4,780,000 | +0 | 0.05% | 3,585,000 |
| 2023-04-26 | 2023-04-24 | 0.760 | 4,780,000 | +0 | 0.05% | 3,632,800 |
| 2023-04-25 | 2023-04-21 | 0.770 | 4,780,000 | +0 | 0.05% | 3,680,600 |
| 2023-04-24 | 2023-04-20 | 0.770 | 4,780,000 | +0 | 0.05% | 3,680,600 |
| 2023-04-21 | 2023-04-19 | 0.790 | 4,780,000 | +0 | 0.05% | 3,776,200 |
| 2023-04-20 | 2023-04-18 | 0.790 | 4,780,000 | +0 | 0.05% | 3,776,200 |
| 2023-04-19 | 2023-04-17 | 0.800 | 4,780,000 | +0 | 0.05% | 3,824,000 |
| 2023-04-18 | 2023-04-14 | 0.800 | 4,780,000 | +0 | 0.05% | 3,824,000 |
| 2023-04-17 | 2023-04-13 | 0.790 | 4,780,000 | +0 | 0.05% | 3,776,200 |
| 2023-04-14 | 2023-04-12 | 0.840 | 4,780,000 | +0 | 0.05% | 4,015,200 |
| 2023-04-13 | 2023-04-11 | 0.840 | 4,780,000 | +0 | 0.05% | 4,015,200 |
| 2023-04-12 | 2023-04-06 | 0.830 | 4,780,000 | +0 | 0.05% | 3,967,400 |
| 2023-04-11 | 2023-04-04 | 0.810 | 4,780,000 | +0 | 0.05% | 3,871,800 |
| 2023-04-06 | 2023-04-03 | 0.800 | 4,780,000 | +0 | 0.05% | 3,824,000 |
| 2023-04-04 | 2023-03-31 | 0.810 | 4,780,000 | +0 | 0.05% | 3,871,800 |
| 2023-04-03 | 2023-03-30 | 0.800 | 4,780,000 | +0 | 0.05% | 3,824,000 |
| 2023-03-31 | 2023-03-29 | 0.800 | 4,780,000 | +0 | 0.05% | 3,824,000 |
| 2023-03-30 | 2023-03-28 | 0.820 | 4,780,000 | +0 | 0.05% | 3,919,600 |
| 2023-03-29 | 2023-03-27 | 0.840 | 4,780,000 | +0 | 0.05% | 4,015,200 |
| 2023-03-28 | 2023-03-24 | 0.880 | 4,780,000 | +0 | 0.05% | 4,206,400 |
| 2023-03-27 | 2023-03-23 | 0.870 | 4,780,000 | +0 | 0.05% | 4,158,600 |
| 2023-03-24 | 2023-03-22 | 0.860 | 4,780,000 | +0 | 0.05% | 4,110,800 |
| 2023-03-23 | 2023-03-21 | 0.830 | 4,780,000 | +0 | 0.05% | 3,967,400 |
| 2023-03-22 | 2023-03-20 | 0.760 | 4,780,000 | +0 | 0.05% | 3,632,800 |
| 2023-03-21 | 2023-03-17 | 0.740 | 4,780,000 | +0 | 0.05% | 3,537,200 |
| 2023-03-20 | 2023-03-16 | 0.740 | 4,780,000 | +0 | 0.05% | 3,537,200 |
| 2023-03-17 | 2023-03-15 | 0.740 | 4,780,000 | +0 | 0.05% | 3,537,200 |
| 2023-03-16 | 2023-03-14 | 0.740 | 4,780,000 | +0 | 0.05% | 3,537,200 |
| 2023-03-15 | 2023-03-13 | 0.770 | 4,780,000 | +0 | 0.05% | 3,680,600 |
| 2023-03-14 | 2023-03-10 | 0.740 | 4,780,000 | +0 | 0.05% | 3,537,200 |
| 2023-03-13 | 2023-03-09 | 0.770 | 4,780,000 | +0 | 0.05% | 3,680,600 |
| 2023-03-10 | 2023-03-08 | 0.760 | 4,780,000 | +0 | 0.05% | 3,632,800 |
| 2023-03-09 | 2023-03-07 | 0.790 | 4,780,000 | +0 | 0.05% | 3,776,200 |
| 2023-03-08 | 2023-03-06 | 0.800 | 4,780,000 | +0 | 0.05% | 3,824,000 |
| 2023-03-07 | 2023-03-03 | 0.810 | 4,780,000 | +0 | 0.05% | 3,871,800 |
| 2023-03-06 | 2023-03-02 | 0.810 | 4,780,000 | +0 | 0.05% | 3,871,800 |
| 2023-03-03 | 2023-03-01 | 0.830 | 4,780,000 | +0 | 0.05% | 3,967,400 |
| 2023-03-02 | 2023-02-28 | 0.840 | 4,780,000 | +0 | 0.05% | 4,015,200 |
| 2023-03-01 | 2023-02-27 | 0.820 | 4,780,000 | +0 | 0.05% | 3,919,600 |
| 2023-02-28 | 2023-02-24 | 0.850 | 4,780,000 | +0 | 0.05% | 4,063,000 |
| 2023-02-27 | 2023-02-23 | 0.850 | 4,780,000 | +0 | 0.05% | 4,063,000 |
| 2023-02-24 | 2023-02-22 | 0.850 | 4,780,000 | +0 | 0.05% | 4,063,000 |
| 2023-02-23 | 2023-02-21 | 0.820 | 4,780,000 | +0 | 0.05% | 3,919,600 |
| 2023-02-22 | 2023-02-20 | 0.850 | 4,780,000 | +0 | 0.05% | 4,063,000 |
| 2023-02-21 | 2023-02-17 | 0.790 | 4,780,000 | +0 | 0.05% | 3,776,200 |
| 2023-02-20 | 2023-02-16 | 0.830 | 4,780,000 | +0 | 0.05% | 3,967,400 |
| 2023-02-17 | 2023-02-15 | 0.840 | 4,780,000 | +0 | 0.05% | 4,015,200 |
| 2023-02-16 | 2023-02-14 | 0.870 | 4,780,000 | +0 | 0.05% | 4,158,600 |
| 2023-02-15 | 2023-02-13 | 0.900 | 4,780,000 | +0 | 0.05% | 4,302,000 |
| 2023-02-14 | 2023-02-10 | 0.890 | 4,780,000 | +0 | 0.05% | 4,254,200 |
| 2023-02-13 | 2023-02-09 | 0.760 | 4,780,000 | +0 | 0.05% | 3,632,800 |
| 2023-02-10 | 2023-02-08 | 0.670 | 4,780,000 | +0 | 0.05% | 3,202,600 |
| 2023-02-09 | 2023-02-07 | 0.830 | 4,780,000 | +0 | 0.05% | 3,967,400 |
| 2023-02-08 | 2023-02-06 | 0.860 | 4,780,000 | +0 | 0.05% | 4,110,800 |
| 2023-02-07 | 2023-02-03 | 0.860 | 4,780,000 | +0 | 0.05% | 4,110,800 |
| 2023-02-06 | 2023-02-02 | 0.890 | 4,780,000 | +0 | 0.05% | 4,254,200 |
| 2023-02-03 | 2023-02-01 | 0.890 | 4,780,000 | +0 | 0.05% | 4,254,200 |
| 2023-02-02 | 2023-01-31 | 0.910 | 4,780,000 | +0 | 0.05% | 4,349,800 |
| 2023-02-01 | 2023-01-30 | 0.870 | 4,780,000 | +0 | 0.05% | 4,158,600 |
| 2023-01-31 | 2023-01-27 | 0.930 | 4,780,000 | +0 | 0.05% | 4,445,400 |
| 2023-01-30 | 2023-01-26 | 0.950 | 4,780,000 | +0 | 0.05% | 4,541,000 |
| 2023-01-27 | 2023-01-20 | 0.720 | 4,780,000 | +0 | 0.05% | 3,441,600 |
| 2023-01-26 | 2023-01-19 | 0.600 | 4,780,000 | +0 | 0.05% | 2,868,000 |
| 2023-01-20 | 2023-01-18 | 0.580 | 4,780,000 | -100,000 | 0.05% | 2,772,400 |
| 2023-01-18 | 2023-01-16 | 0.500 | 4,880,000 | -100,000 | 0.05% | 2,440,000 |
| 2022-07-29 | 2022-07-27 | 0.315 | 4,980,000 | +200,000 | 0.05% | 1,568,700 |
| 2021-08-09 | 2021-08-05 | 0.600 | 4,780,000 | +3,280,000 | 0.05% | 2,868,000 |
| 2020-09-09 | 2020-09-07 | 0.335 | 1,500,000 | -300,000 | 0.02% | 502,500 |
| 2020-02-27 | 2020-02-25 | 0.495 | 1,800,000 | -130,000 | 0.02% | 891,000 |
| 2020-02-26 | 2020-02-24 | 0.490 | 1,930,000 | +80,000 | 0.02% | 945,700 |
| 2020-02-25 | 2020-02-21 | 0.530 | 1,850,000 | +50,000 | 0.02% | 980,500 |
| 2020-02-24 | 2020-02-20 | 0.550 | 1,800,000 | -100,000 | 0.02% | 990,000 |
| 2020-02-18 | 2020-02-14 | 0.520 | 1,900,000 | +100,000 | 0.02% | 988,000 |
| 2019-12-30 | 2019-12-24 | 0.490 | 1,800,000 | -100,000 | 0.02% | 882,000 |
| 2019-04-03 | 2019-04-01 | 1.010 | 1,900,000 | -12,000 | 0.02% | 1,919,000 |
| 2019-04-02 | 2019-03-29 | 0.990 | 1,912,000 | -26,000 | 0.02% | 1,892,880 |
| 2019-04-01 | 2019-03-28 | 0.980 | 1,938,000 | +18,000 | 0.02% | 1,899,240 |
| 2019-03-29 | 2019-03-27 | 0.980 | 1,920,000 | +20,000 | 0.02% | 1,881,600 |
| 2019-03-27 | 2019-03-25 | 1.010 | 1,900,000 | -40,000 | 0.02% | 1,919,000 |
| 2019-03-25 | 2019-03-21 | 0.980 | 1,940,000 | +40,000 | 0.02% | 1,901,200 |
| 2019-03-21 | 2019-03-19 | 1.020 | 1,900,000 | -40,000 | 0.02% | 1,938,000 |
| 2019-03-18 | 2019-03-14 | 0.990 | 1,940,000 | +20,000 | 0.02% | 1,920,600 |
| 2019-03-15 | 2019-03-13 | 1.000 | 1,920,000 | +20,000 | 0.02% | 1,920,000 |
| 2019-03-11 | 2019-03-07 | 1.070 | 1,900,000 | +60,000 | 0.02% | 2,033,000 |
| 2019-03-05 | 2019-03-01 | 1.230 | 1,840,000 | -18,000 | 0.02% | 2,263,200 |
| 2019-02-27 | 2019-02-25 | 1.150 | 1,858,000 | -22,000 | 0.02% | 2,136,700 |
| 2019-02-18 | 2019-02-14 | 1.100 | 1,880,000 | -20,000 | 0.02% | 2,068,000 |
| 2019-02-15 | 2019-02-13 | 1.070 | 1,900,000 | -40,000 | 0.02% | 2,033,000 |
| 2019-02-12 | 2019-02-08 | 1.040 | 1,940,000 | +20,000 | 0.02% | 2,017,600 |
| 2019-02-11 | 2019-02-04 | 1.040 | 1,920,000 | +20,000 | 0.02% | 1,996,800 |
| 2019-02-01 | 2019-01-30 | 1.060 | 1,900,000 | -20,000 | 0.02% | 2,014,000 |
| 2019-01-24 | 2019-01-22 | 1.040 | 1,920,000 | -20,000 | 0.02% | 1,996,800 |
| 2019-01-23 | 2019-01-21 | 0.970 | 1,940,000 | +40,000 | 0.02% | 1,881,800 |
| 2019-01-16 | 2019-01-14 | 1.050 | 1,900,000 | -20,000 | 0.02% | 1,995,000 |
| 2019-01-15 | 2019-01-11 | 1.040 | 1,920,000 | -20,000 | 0.02% | 1,996,800 |
| 2019-01-10 | 2019-01-08 | 1.020 | 1,940,000 | -20,000 | 0.02% | 1,978,800 |
| 2018-12-28 | 2018-12-24 | 0.970 | 1,960,000 | +20,000 | 0.02% | 1,901,200 |
| 2018-12-17 | 2018-12-13 | 1.010 | 1,940,000 | -20,000 | 0.02% | 1,959,400 |
| 2018-12-13 | 2018-12-11 | 0.950 | 1,960,000 | +40,000 | 0.02% | 1,862,000 |
| 2018-12-04 | 2018-11-30 | 1.050 | 1,920,000 | -14,000 | 0.02% | 2,016,000 |
| 2018-12-03 | 2018-11-29 | 1.040 | 1,934,000 | -6,000 | 0.02% | 2,011,360 |
| 2018-11-29 | 2018-11-27 | 1.000 | 1,940,000 | +20,000 | 0.02% | 1,940,000 |
| 2018-11-20 | 2018-11-16 | 1.060 | 1,920,000 | -40,000 | 0.02% | 2,035,200 |
| 2018-05-30 | 2018-05-28 | 1.580 | 1,960,000 | +70,000 | 0.02% | 3,096,800 |
| 2018-05-28 | 2018-05-24 | 1.630 | 1,890,000 | -40,000 | 0.02% | 3,080,700 |
| 2018-05-24 | 2018-05-21 | 1.660 | 1,930,000 | -30,000 | 0.02% | 3,203,800 |
| 2018-05-23 | 2018-05-18 | 1.540 | 1,960,000 | +80,000 | 0.02% | 3,018,400 |
| 2018-04-13 | 2018-04-11 | 1.490 | 1,880,000 | +60,000 | 0.02% | 2,801,200 |
| 2018-03-23 | 2018-03-21 | 1.680 | 1,820,000 | +40,000 | 0.02% | 3,057,600 |
| 2018-03-21 | 2018-03-19 | 1.670 | 1,780,000 | -20,000 | 0.02% | 2,972,600 |
| 2018-03-20 | 2018-03-16 | 1.680 | 1,800,000 | -20,000 | 0.02% | 3,024,000 |
| 2018-03-19 | 2018-03-15 | 1.690 | 1,820,000 | +80,000 | 0.02% | 3,075,800 |
| 2018-03-14 | 2018-03-12 | 1.700 | 1,740,000 | -40,000 | 0.02% | 2,958,000 |
| 2018-02-28 | 2018-02-26 | 1.600 | 1,780,000 | -40,000 | 0.02% | 2,848,000 |
| 2018-01-30 | 2018-01-26 | 1.570 | 1,820,000 | +20,000 | 0.02% | 2,857,400 |
| 2018-01-17 | 2018-01-15 | 1.660 | 1,800,000 | -20,000 | 0.02% | 2,988,000 |
| 2018-01-16 | 2018-01-12 | 1.670 | 1,820,000 | +40,000 | 0.02% | 3,039,400 |
| 2017-12-29 | 2017-12-27 | 1.810 | 1,780,000 | -14,000 | 0.02% | 3,221,800 |
| 2017-12-05 | 2017-12-01 | 1.700 | 1,794,000 | +14,000 | 0.02% | 3,049,800 |
| 2017-11-17 | 2017-11-15 | 1.790 | 1,780,000 | +40,000 | 0.02% | 3,186,200 |
| 2017-11-16 | 2017-11-14 | 1.920 | 1,740,000 | -40,000 | 0.02% | 3,340,800 |
| 2017-11-15 | 2017-11-13 | 1.900 | 1,780,000 | +12,000 | 0.02% | 3,382,000 |
| 2017-11-10 | 2017-11-08 | 1.720 | 1,768,000 | +30,000 | 0.02% | 3,040,960 |
| 2017-11-09 | 2017-11-07 | 1.810 | 1,738,000 | -30,000 | 0.02% | 3,145,780 |
| 2017-11-08 | 2017-11-06 | 1.730 | 1,768,000 | +30,000 | 0.02% | 3,058,640 |
| 2017-06-21 | 2017-06-19 | 0.930 | 1,738,000 | -70,000 | 0.02% | 1,616,340 |
| 2017-06-08 | 2017-06-06 | 0.940 | 1,808,000 | +20,000 | 0.02% | 1,699,520 |
| 2017-04-28 | 2017-04-26 | 0.900 | 1,788,000 | -16,000 | 0.02% | 1,609,200 |
| 2017-04-20 | 2017-04-18 | 0.910 | 1,804,000 | -8,000 | 0.02% | 1,641,640 |
| 2017-04-07 | 2017-04-05 | 1.000 | 1,812,000 | -6,000 | 0.02% | 1,812,000 |
| 2017-04-05 | 2017-03-31 | 1.030 | 1,818,000 | -20,000 | 0.02% | 1,872,540 |
| 2017-03-31 | 2017-03-29 | 1.000 | 1,838,000 | -14,000 | 0.02% | 1,838,000 |
| 2017-03-28 | 2017-03-24 | 1.070 | 1,852,000 | +4,000 | 0.02% | 1,981,640 |
| 2017-03-27 | 2017-03-23 | 1.070 | 1,848,000 | -10,000 | 0.02% | 1,977,360 |
| 2017-03-24 | 2017-03-22 | 1.060 | 1,858,000 | +506,000 | 0.02% | 1,969,480 |
| 2017-03-23 | 2017-03-21 | 1.070 | 1,352,000 | +18,000 | 0.02% | 1,446,640 |
| 2017-03-22 | 2017-03-20 | 1.090 | 1,334,000 | +2,000 | 0.02% | 1,454,060 |
| 2017-03-16 | 2017-03-14 | 1.090 | 1,332,000 | +550,000 | 0.02% | 1,451,880 |
| 2016-09-30 | 2016-09-28 | 0.730 | 782,000 | -74,000 | 0.01% | 570,860 |
| 2016-09-27 | 2016-09-23 | 0.740 | 856,000 | +30,000 | 0.01% | 633,440 |
| 2016-09-26 | 2016-09-22 | 0.750 | 826,000 | -70,000 | 0.01% | 619,500 |
| 2016-09-22 | 2016-09-20 | 0.740 | 896,000 | +146,000 | 0.01% | 663,040 |
| 2015-12-23 | 2015-12-21 | 0.910 | 750,000 | -100,000 | 0.01% | 682,500 |
| 2015-12-15 | 2015-12-11 | 0.980 | 850,000 | -100,000 | 0.01% | 833,000 |
| 2015-12-11 | 2015-12-09 | 0.980 | 950,000 | -82,000 | 0.01% | 931,000 |
| 2015-11-30 | 2015-11-26 | 1.060 | 1,032,000 | -100,000 | 0.01% | 1,093,920 |
| 2015-11-18 | 2015-11-16 | 1.060 | 1,132,000 | -50,000 | 0.01% | 1,199,920 |
| 2015-10-07 | 2015-10-05 | 1.080 | 1,182,000 | -68,000 | 0.02% | 1,276,560 |
| 2015-10-06 | 2015-10-02 | 1.080 | 1,250,000 | -50,000 | 0.02% | 1,350,000 |
| 2015-10-05 | 2015-09-30 | 1.060 | 1,300,000 | -100,000 | 0.02% | 1,378,000 |
| 2015-09-22 | 2015-09-18 | 1.130 | 1,400,000 | -170,000 | 0.02% | 1,582,000 |
| 2015-09-21 | 2015-09-17 | 1.070 | 1,570,000 | +170,000 | 0.02% | 1,679,900 |
| 2015-09-18 | 2015-09-16 | 1.040 | 1,400,000 | -12,000 | 0.02% | 1,456,000 |
| 2015-09-16 | 2015-09-14 | 1.010 | 1,412,000 | -14,000 | 0.02% | 1,426,120 |
| 2015-09-15 | 2015-09-11 | 1.030 | 1,426,000 | +26,000 | 0.02% | 1,468,780 |
| 2015-08-24 | 2015-08-20 | 1.350 | 1,400,000 | -20,000 | 0.02% | 1,890,000 |
| 2015-08-21 | 2015-08-19 | 1.370 | 1,420,000 | +20,000 | 0.02% | 1,945,400 |
| 2015-08-13 | 2015-08-11 | 1.470 | 1,400,000 | +80,000 | 0.02% | 2,058,000 |
| 2015-08-11 | 2015-08-07 | 1.390 | 1,320,000 | +20,000 | 0.02% | 1,834,800 |
| 2015-08-10 | 2015-08-06 | 1.340 | 1,300,000 | +620,000 | 0.02% | 1,742,000 |
| 2015-08-07 | 2015-08-05 | 1.330 | 680,000 | +180,000 | 0.01% | 904,400 |
| 2015-07-08 | 2015-07-06 | 1.590 | 500,000 | -10,000 | 0.01% | 795,000 |
| 2015-07-07 | 2015-07-03 | 1.990 | 510,000 | -200,000 | 0.01% | 1,014,900 |
| 2015-07-06 | 2015-07-02 | 2.300 | 710,000 | +610,000 | 0.01% | 1,633,000 |
| 2015-06-19 | 2015-06-17 | 2.800 | 100,000 | -400,000 | 0.00% | 280,000 |
| 2015-06-05 | 2015-06-03 | 2.930 | 500,000 | -50,000 | 0.01% | 1,465,000 |
| 2015-06-04 | 2015-06-02 | 2.880 | 550,000 | -50,000 | 0.01% | 1,584,000 |
| 2015-05-29 | 2015-05-27 | 2.530 | 600,000 | +100,000 | 0.01% | 1,518,000 |
| 2015-05-13 | 2015-05-11 | 2.710 | 500,000 | -200,000 | 0.01% | 1,355,000 |
| 2015-05-07 | 2015-05-05 | 2.560 | 700,000 | +200,000 | 0.01% | 1,792,000 |
| 2015-05-06 | 2015-05-04 | 2.560 | 500,000 | +500,000 | 0.01% | 1,280,000 |
| 2015-05-04 | 2015-04-29 | 2.390 | 0 | -100,000 | ||
| 2015-04-29 | 2015-04-27 | 2.090 | 100,000 | -1,070,000 | 0.00% | 209,000 |
| 2015-04-28 | 2015-04-24 | 1.470 | 1,170,000 | +70,000 | 0.02% | 1,719,900 |
| 2015-04-27 | 2015-04-23 | 1.520 | 1,100,000 | -80,000 | 0.02% | 1,672,000 |
| 2015-04-24 | 2015-04-22 | 1.650 | 1,180,000 | -50,000 | 0.02% | 1,947,000 |
| 2015-04-23 | 2015-04-21 | 1.610 | 1,230,000 | -2,000 | 0.02% | 1,980,300 |
| 2015-04-22 | 2015-04-20 | 1.580 | 1,232,000 | -18,000 | 0.02% | 1,946,560 |
| 2015-04-21 | 2015-04-17 | 1.670 | 1,250,000 | +20,000 | 0.02% | 2,087,500 |
| 2015-04-20 | 2015-04-16 | 1.690 | 1,230,000 | -10,000 | 0.02% | 2,078,700 |
| 2015-04-17 | 2015-04-15 | 1.650 | 1,240,000 | +40,000 | 0.02% | 2,046,000 |
| 2015-04-16 | 2015-04-14 | 1.690 | 1,200,000 | +50,000 | 0.02% | 2,028,000 |
| 2015-04-13 | 2015-04-09 | 1.600 | 1,150,000 | +30,000 | 0.02% | 1,840,000 |
| 2015-04-10 | 2015-04-08 | 1.580 | 1,120,000 | -10,000 | 0.02% | 1,769,600 |
| 2015-04-09 | 2015-04-02 | 1.560 | 1,130,000 | +10,000 | 0.02% | 1,762,800 |
| 2015-04-02 | 2015-03-31 | 1.490 | 1,120,000 | +620,000 | 0.02% | 1,668,800 |
| 2015-01-14 | 2015-01-12 | 1.310 | 500,000 | +500,000 | 0.01% | 655,000 |
| 2014-03-17 | 2014-03-13 | 1.560 | 0 | -26,000 | ||
| 2013-05-16 | 2013-05-14 | 1.340 | 26,000 | +26,000 | 0.00% | 34,840 |
| 2010-08-31 | 2010-08-27 | 3.000 | 0 | -64,000 | ||
| 2010-08-30 | 2010-08-26 | 2.890 | 64,000 | +32,000 | 0.00% | 184,960 |
| 2010-01-27 | 2010-01-25 | 2.860 | 32,000 | +32,000 | 0.00% | 91,520 |
| 2008-03-17 | 2008-03-13 | 0.930 | 0 | -8,000 | ||
| 2007-12-28 | 2007-12-24 | 0.840 | 8,000 | +8,000 | 0.00% | 6,720 |
| 2007-06-26 | 2007-06-22 | 0.440 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy