History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 118,000 | +0 | 0.00% | 58,410 |
| 2025-10-13 | 2025-10-09 | 0.500 | 118,000 | +0 | 0.00% | 59,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 118,000 | +30,000 | 0.00% | 60,180 |
| 2025-07-16 | 2025-07-14 | 0.540 | 88,000 | -70,000 | 0.00% | 47,520 |
| 2025-07-15 | 2025-07-11 | 0.520 | 158,000 | +70,000 | 0.00% | 82,160 |
| 2025-06-04 | 2025-06-02 | 0.670 | 88,000 | -30,000 | 0.00% | 58,960 |
| 2025-03-03 | 2025-02-27 | 0.610 | 118,000 | -60,000 | 0.00% | 71,980 |
| 2025-02-05 | 2025-02-03 | 0.540 | 178,000 | -20,000 | 0.00% | 96,120 |
| 2025-02-03 | 2025-01-24 | 0.480 | 198,000 | -28,000 | 0.00% | 95,040 |
| 2025-01-22 | 2025-01-20 | 0.530 | 226,000 | +20,000 | 0.00% | 119,780 |
| 2025-01-20 | 2025-01-16 | 0.560 | 206,000 | +20,000 | 0.00% | 115,360 |
| 2024-12-11 | 2024-12-09 | 0.680 | 186,000 | +40,000 | 0.00% | 126,480 |
| 2024-12-06 | 2024-12-04 | 0.690 | 146,000 | +30,000 | 0.00% | 100,740 |
| 2024-12-04 | 2024-12-02 | 0.680 | 116,000 | -40,000 | 0.00% | 78,880 |
| 2024-11-26 | 2024-11-22 | 0.620 | 156,000 | +40,000 | 0.00% | 96,720 |
| 2024-11-20 | 2024-11-18 | 0.560 | 116,000 | -40,000 | 0.00% | 64,960 |
| 2024-11-13 | 2024-11-11 | 0.495 | 156,000 | -30,000 | 0.00% | 77,220 |
| 2024-11-12 | 2024-11-08 | 0.475 | 186,000 | -30,000 | 0.00% | 88,350 |
| 2024-10-30 | 2024-10-28 | 0.460 | 216,000 | +30,000 | 0.00% | 99,360 |
| 2024-10-29 | 2024-10-25 | 0.445 | 186,000 | -30,000 | 0.00% | 82,770 |
| 2024-10-28 | 2024-10-24 | 0.400 | 216,000 | -38,000 | 0.00% | 86,400 |
| 2024-08-21 | 2024-08-19 | 0.216 | 254,000 | -20,000 | 0.00% | 54,864 |
| 2024-07-02 | 2024-06-27 | 0.200 | 274,000 | +20,000 | 0.00% | 54,800 |
| 2024-06-26 | 2024-06-24 | 0.239 | 254,000 | +18,000 | 0.00% | 60,706 |
| 2024-06-18 | 2024-06-14 | 0.247 | 236,000 | +30,000 | 0.00% | 58,292 |
| 2024-01-18 | 2024-01-16 | 0.350 | 206,000 | -50,000 | 0.00% | 72,100 |
| 2024-01-08 | 2024-01-04 | 0.335 | 256,000 | +50,000 | 0.00% | 85,760 |
| 2023-10-31 | 2023-10-27 | 0.370 | 206,000 | -50,000 | 0.00% | 76,220 |
| 2023-10-13 | 2023-10-11 | 0.350 | 256,000 | +50,000 | 0.00% | 89,600 |
| 2023-10-09 | 2023-10-05 | 0.370 | 206,000 | +2,000 | 0.00% | 76,220 |
| 2023-10-06 | 2023-10-04 | 0.365 | 204,000 | -2,000 | 0.00% | 74,460 |
| 2023-08-31 | 2023-08-29 | 0.465 | 206,000 | -30,000 | 0.00% | 95,790 |
| 2023-08-29 | 2023-08-25 | 0.375 | 236,000 | -40,000 | 0.00% | 88,500 |
| 2023-08-01 | 2023-07-28 | 0.350 | 276,000 | +20,000 | 0.00% | 96,600 |
| 2023-07-26 | 2023-07-24 | 0.380 | 256,000 | +50,000 | 0.00% | 97,280 |
| 2023-07-21 | 2023-07-19 | 0.470 | 206,000 | +50,000 | 0.00% | 96,820 |
| 2023-06-16 | 2023-06-14 | 0.540 | 156,000 | -30,000 | 0.00% | 84,240 |
| 2023-06-15 | 2023-06-13 | 0.530 | 186,000 | +30,000 | 0.00% | 98,580 |
| 2023-06-06 | 2023-06-02 | 0.540 | 156,000 | -20,000 | 0.00% | 84,240 |
| 2023-06-02 | 2023-05-31 | 0.510 | 176,000 | +20,000 | 0.00% | 89,760 |
| 2023-06-01 | 2023-05-30 | 0.570 | 156,000 | +40,000 | 0.00% | 88,920 |
| 2023-02-13 | 2023-02-09 | 0.760 | 116,000 | -20,000 | 0.00% | 88,160 |
| 2023-02-10 | 2023-02-08 | 0.670 | 136,000 | +20,000 | 0.00% | 91,120 |
| 2022-12-23 | 2022-12-21 | 0.315 | 116,000 | -94,000 | 0.00% | 36,540 |
| 2022-12-14 | 2022-12-12 | 0.295 | 210,000 | -2,000 | 0.00% | 61,950 |
| 2022-12-13 | 2022-12-09 | 0.300 | 212,000 | -2,000 | 0.00% | 63,600 |
| 2022-12-09 | 2022-12-07 | 0.285 | 214,000 | -2,000 | 0.00% | 60,990 |
| 2022-12-08 | 2022-12-06 | 0.300 | 216,000 | +100,000 | 0.00% | 64,800 |
| 2022-11-30 | 2022-11-28 | 0.295 | 116,000 | -4,000 | 0.00% | 34,220 |
| 2022-11-25 | 2022-11-23 | 0.290 | 120,000 | -96,000 | 0.00% | 34,800 |
| 2022-11-22 | 2022-11-18 | 0.285 | 216,000 | +100,000 | 0.00% | 61,560 |
| 2022-11-18 | 2022-11-16 | 0.295 | 116,000 | -80,000 | 0.00% | 34,220 |
| 2022-11-17 | 2022-11-15 | 0.290 | 196,000 | +80,000 | 0.00% | 56,840 |
| 2022-11-15 | 2022-11-11 | 0.290 | 116,000 | -80,000 | 0.00% | 33,640 |
| 2022-11-14 | 2022-11-10 | 0.280 | 196,000 | +80,000 | 0.00% | 54,880 |
| 2022-11-04 | 2022-11-02 | 0.285 | 116,000 | -18,000 | 0.00% | 33,060 |
| 2022-11-03 | 2022-11-01 | 0.285 | 134,000 | -62,000 | 0.00% | 38,190 |
| 2022-10-31 | 2022-10-27 | 0.265 | 196,000 | -30,000 | 0.00% | 51,940 |
| 2022-10-25 | 2022-10-21 | 0.265 | 226,000 | +30,000 | 0.00% | 59,890 |
| 2022-09-07 | 2022-09-05 | 0.305 | 196,000 | +56,000 | 0.00% | 59,780 |
| 2022-09-06 | 2022-09-02 | 0.315 | 140,000 | +24,000 | 0.00% | 44,100 |
| 2022-09-02 | 2022-08-31 | 0.335 | 116,000 | -80,000 | 0.00% | 38,860 |
| 2022-08-10 | 2022-08-08 | 0.320 | 196,000 | -2,000 | 0.00% | 62,720 |
| 2022-06-17 | 2022-06-15 | 0.310 | 198,000 | +80,000 | 0.00% | 61,380 |
| 2022-06-08 | 2022-06-06 | 0.335 | 118,000 | -80,000 | 0.00% | 39,530 |
| 2022-03-18 | 2022-03-16 | 0.249 | 198,000 | -20,000 | 0.00% | 49,302 |
| 2022-03-17 | 2022-03-15 | 0.237 | 218,000 | +20,000 | 0.00% | 51,666 |
| 2021-07-26 | 2021-07-22 | 0.500 | 198,000 | -50,000 | 0.00% | 99,000 |
| 2021-05-17 | 2021-05-13 | 0.480 | 248,000 | +50,000 | 0.00% | 119,040 |
| 2021-05-14 | 2021-05-12 | 0.500 | 198,000 | -40,000 | 0.00% | 99,000 |
| 2021-04-09 | 2021-04-07 | 0.495 | 238,000 | -14,000 | 0.00% | 117,810 |
| 2021-03-31 | 2021-03-29 | 0.460 | 252,000 | -4,000 | 0.00% | 115,920 |
| 2021-03-29 | 2021-03-25 | 0.460 | 256,000 | +18,000 | 0.00% | 117,760 |
| 2021-03-18 | 2021-03-16 | 0.520 | 238,000 | -20,000 | 0.00% | 123,760 |
| 2021-03-17 | 2021-03-15 | 0.475 | 258,000 | +40,000 | 0.00% | 122,550 |
| 2021-03-10 | 2021-03-08 | 0.460 | 218,000 | +20,000 | 0.00% | 100,280 |
| 2021-02-24 | 2021-02-22 | 0.610 | 198,000 | -20,000 | 0.00% | 120,780 |
| 2021-02-17 | 2021-02-11 | 0.600 | 218,000 | -20,000 | 0.00% | 130,800 |
| 2021-02-01 | 2021-01-28 | 0.520 | 238,000 | +70,000 | 0.00% | 123,760 |
| 2021-01-25 | 2021-01-21 | 0.630 | 168,000 | -30,000 | 0.00% | 105,840 |
| 2021-01-19 | 2021-01-15 | 0.550 | 198,000 | +30,000 | 0.00% | 108,900 |
| 2021-01-18 | 2021-01-14 | 0.630 | 168,000 | +20,000 | 0.00% | 105,840 |
| 2021-01-15 | 2021-01-13 | 0.640 | 148,000 | -20,000 | 0.00% | 94,720 |
| 2021-01-13 | 2021-01-11 | 0.620 | 168,000 | -20,000 | 0.00% | 104,160 |
| 2021-01-12 | 2021-01-08 | 0.620 | 188,000 | +10,000 | 0.00% | 116,560 |
| 2021-01-08 | 2021-01-06 | 0.590 | 178,000 | +10,000 | 0.00% | 105,020 |
| 2020-12-18 | 2020-12-16 | 0.370 | 168,000 | -50,000 | 0.00% | 62,160 |
| 2020-11-27 | 2020-11-25 | 0.365 | 218,000 | +50,000 | 0.00% | 79,570 |
| 2020-11-26 | 2020-11-24 | 0.370 | 168,000 | -20,000 | 0.00% | 62,160 |
| 2020-11-20 | 2020-11-18 | 0.340 | 188,000 | -40,000 | 0.00% | 63,920 |
| 2020-11-10 | 2020-11-06 | 0.315 | 228,000 | +30,000 | 0.00% | 71,820 |
| 2020-11-09 | 2020-11-05 | 0.335 | 198,000 | +40,000 | 0.00% | 66,330 |
| 2020-11-05 | 2020-11-03 | 0.335 | 158,000 | -30,000 | 0.00% | 52,930 |
| 2020-11-04 | 2020-11-02 | 0.340 | 188,000 | +30,000 | 0.00% | 63,920 |
| 2020-09-22 | 2020-09-18 | 0.375 | 158,000 | -20,000 | 0.00% | 59,250 |
| 2020-09-04 | 2020-09-02 | 0.325 | 178,000 | -20,000 | 0.00% | 57,850 |
| 2020-08-11 | 2020-08-07 | 0.350 | 198,000 | +20,000 | 0.00% | 69,300 |
| 2020-07-17 | 2020-07-15 | 0.380 | 178,000 | +40,000 | 0.00% | 67,640 |
| 2020-07-16 | 2020-07-14 | 0.405 | 138,000 | -60,000 | 0.00% | 55,890 |
| 2020-07-15 | 2020-07-13 | 0.380 | 198,000 | +60,000 | 0.00% | 75,240 |
| 2020-07-14 | 2020-07-10 | 0.305 | 138,000 | -20,000 | 0.00% | 42,090 |
| 2020-06-16 | 2020-06-12 | 0.300 | 158,000 | +20,000 | 0.00% | 47,400 |
| 2020-06-11 | 2020-06-09 | 0.325 | 138,000 | -10,000 | 0.00% | 44,850 |
| 2020-06-04 | 2020-06-02 | 0.305 | 148,000 | +10,000 | 0.00% | 45,140 |
| 2020-02-26 | 2020-02-24 | 0.490 | 138,000 | +30,000 | 0.00% | 67,620 |
| 2020-02-18 | 2020-02-14 | 0.520 | 108,000 | -20,000 | 0.00% | 56,160 |
| 2020-02-17 | 2020-02-13 | 0.485 | 128,000 | +20,000 | 0.00% | 62,080 |
| 2020-02-14 | 2020-02-12 | 0.610 | 108,000 | -20,000 | 0.00% | 65,880 |
| 2020-02-05 | 2020-02-03 | 0.290 | 128,000 | +20,000 | 0.00% | 37,120 |
| 2019-04-17 | 2019-04-15 | 0.990 | 108,000 | +10,000 | 0.00% | 106,920 |
| 2019-03-21 | 2019-03-19 | 1.020 | 98,000 | +10,000 | 0.00% | 99,960 |
| 2019-03-01 | 2019-02-27 | 1.190 | 88,000 | -6,000 | 0.00% | 104,720 |
| 2019-01-23 | 2019-01-21 | 0.970 | 94,000 | +6,000 | 0.00% | 91,180 |
| 2019-01-10 | 2019-01-08 | 1.020 | 88,000 | -20,000 | 0.00% | 89,760 |
| 2019-01-09 | 2019-01-07 | 1.010 | 108,000 | -20,000 | 0.00% | 109,080 |
| 2019-01-03 | 2018-12-31 | 0.980 | 128,000 | +20,000 | 0.00% | 125,440 |
| 2018-12-28 | 2018-12-24 | 0.970 | 108,000 | +10,000 | 0.00% | 104,760 |
| 2018-12-17 | 2018-12-13 | 1.010 | 98,000 | -20,000 | 0.00% | 98,980 |
| 2018-12-13 | 2018-12-11 | 0.950 | 118,000 | +30,000 | 0.00% | 112,100 |
| 2018-12-03 | 2018-11-29 | 1.040 | 88,000 | -20,000 | 0.00% | 91,520 |
| 2018-11-28 | 2018-11-26 | 1.000 | 108,000 | +20,000 | 0.00% | 108,000 |
| 2018-11-27 | 2018-11-23 | 1.100 | 88,000 | -10,000 | 0.00% | 96,800 |
| 2018-11-26 | 2018-11-22 | 1.120 | 98,000 | +10,000 | 0.00% | 109,760 |
| 2018-09-03 | 2018-08-30 | 1.100 | 88,000 | -20,000 | 0.00% | 96,800 |
| 2018-07-30 | 2018-07-26 | 1.190 | 108,000 | +20,000 | 0.00% | 128,520 |
| 2018-05-29 | 2018-05-25 | 1.580 | 88,000 | -70,000 | 0.00% | 139,040 |
| 2018-05-24 | 2018-05-21 | 1.660 | 158,000 | -10,000 | 0.00% | 262,280 |
| 2018-03-15 | 2018-03-13 | 1.680 | 168,000 | -66,000 | 0.00% | 282,240 |
| 2017-12-07 | 2017-12-05 | 1.630 | 234,000 | +54,000 | 0.00% | 381,420 |
| 2017-11-24 | 2017-11-22 | 1.730 | 180,000 | +10,000 | 0.00% | 311,400 |
| 2017-11-02 | 2017-10-31 | 1.650 | 170,000 | -150,000 | 0.00% | 280,500 |
| 2017-10-26 | 2017-10-24 | 1.820 | 320,000 | +50,000 | 0.00% | 582,400 |
| 2017-10-24 | 2017-10-20 | 1.710 | 270,000 | +50,000 | 0.00% | 461,700 |
| 2017-10-20 | 2017-10-18 | 1.780 | 220,000 | -150,000 | 0.00% | 391,600 |
| 2017-10-19 | 2017-10-17 | 1.900 | 370,000 | +10,000 | 0.00% | 703,000 |
| 2017-10-18 | 2017-10-16 | 1.810 | 360,000 | -100,000 | 0.00% | 651,600 |
| 2017-10-11 | 2017-10-09 | 1.470 | 460,000 | -60,000 | 0.01% | 676,200 |
| 2017-10-10 | 2017-10-06 | 1.250 | 520,000 | +74,000 | 0.01% | 650,000 |
| 2017-10-09 | 2017-10-04 | 1.370 | 446,000 | +60,000 | 0.01% | 611,020 |
| 2017-10-06 | 2017-10-03 | 1.280 | 386,000 | -26,000 | 0.00% | 494,080 |
| 2017-10-04 | 2017-09-29 | 1.020 | 412,000 | +90,000 | 0.01% | 420,240 |
| 2017-09-18 | 2017-09-14 | 0.820 | 322,000 | +130,000 | 0.00% | 264,040 |
| 2017-08-04 | 2017-08-02 | 0.880 | 192,000 | -20,000 | 0.00% | 168,960 |
| 2017-08-03 | 2017-08-01 | 0.880 | 212,000 | -54,000 | 0.00% | 186,560 |
| 2017-07-26 | 2017-07-24 | 0.910 | 266,000 | -126,000 | 0.00% | 242,060 |
| 2017-07-04 | 2017-06-30 | 0.890 | 392,000 | +50,000 | 0.00% | 348,880 |
| 2017-07-03 | 2017-06-29 | 0.900 | 342,000 | +28,000 | 0.00% | 307,800 |
| 2017-06-30 | 2017-06-28 | 0.920 | 314,000 | +50,000 | 0.00% | 288,880 |
| 2017-06-28 | 2017-06-26 | 0.900 | 264,000 | +20,000 | 0.00% | 237,600 |
| 2017-06-27 | 2017-06-23 | 0.930 | 244,000 | +20,000 | 0.00% | 226,920 |
| 2017-06-13 | 2017-06-09 | 0.910 | 224,000 | +60,000 | 0.00% | 203,840 |
| 2017-06-07 | 2017-06-05 | 0.930 | 164,000 | +40,000 | 0.00% | 152,520 |
| 2017-06-02 | 2017-05-31 | 0.840 | 124,000 | -30,000 | 0.00% | 104,160 |
| 2017-05-29 | 2017-05-25 | 0.810 | 154,000 | +30,000 | 0.00% | 124,740 |
| 2017-05-19 | 2017-05-17 | 0.810 | 124,000 | -20,000 | 0.00% | 100,440 |
| 2017-05-18 | 2017-05-16 | 0.790 | 144,000 | +20,000 | 0.00% | 113,760 |
| 2017-04-28 | 2017-04-26 | 0.900 | 124,000 | -4,000 | 0.00% | 111,600 |
| 2017-04-20 | 2017-04-18 | 0.910 | 128,000 | +20,000 | 0.00% | 116,480 |
| 2017-04-13 | 2017-04-11 | 0.970 | 108,000 | -10,000 | 0.00% | 104,760 |
| 2017-04-10 | 2017-04-06 | 0.950 | 118,000 | +10,000 | 0.00% | 112,100 |
| 2017-03-29 | 2017-03-27 | 0.990 | 108,000 | +30,000 | 0.00% | 106,920 |
| 2017-03-27 | 2017-03-23 | 1.070 | 78,000 | -30,000 | 0.00% | 83,460 |
| 2017-03-22 | 2017-03-20 | 1.090 | 108,000 | +30,000 | 0.00% | 117,720 |
| 2017-03-08 | 2017-03-06 | 0.940 | 78,000 | -30,000 | 0.00% | 73,320 |
| 2017-03-01 | 2017-02-27 | 0.900 | 108,000 | +30,000 | 0.00% | 97,200 |
| 2017-02-24 | 2017-02-22 | 0.900 | 78,000 | -16,000 | 0.00% | 70,200 |
| 2017-02-03 | 2017-02-01 | 0.710 | 94,000 | -30,000 | 0.00% | 66,740 |
| 2016-12-06 | 2016-12-02 | 0.680 | 124,000 | +30,000 | 0.00% | 84,320 |
| 2016-11-16 | 2016-11-14 | 0.740 | 94,000 | -30,000 | 0.00% | 69,560 |
| 2016-10-28 | 2016-10-26 | 0.640 | 124,000 | -10,000 | 0.00% | 79,360 |
| 2016-10-24 | 2016-10-19 | 0.630 | 134,000 | +10,000 | 0.00% | 84,420 |
| 2016-10-18 | 2016-10-14 | 0.660 | 124,000 | +30,000 | 0.00% | 81,840 |
| 2016-10-14 | 2016-10-12 | 0.700 | 94,000 | -30,000 | 0.00% | 65,800 |
| 2016-10-06 | 2016-10-04 | 0.680 | 124,000 | +10,000 | 0.00% | 84,320 |
| 2016-10-05 | 2016-10-03 | 0.710 | 114,000 | +20,000 | 0.00% | 80,940 |
| 2016-09-21 | 2016-09-19 | 0.710 | 94,000 | -14,000 | 0.00% | 66,740 |
| 2016-01-15 | 2016-01-13 | 0.840 | 108,000 | +10,000 | 0.00% | 90,720 |
| 2015-12-29 | 2015-12-24 | 0.980 | 98,000 | -20,000 | 0.00% | 96,040 |
| 2015-12-10 | 2015-12-08 | 1.000 | 118,000 | +20,000 | 0.00% | 118,000 |
| 2015-11-30 | 2015-11-26 | 1.060 | 98,000 | +20,000 | 0.00% | 103,880 |
| 2015-11-18 | 2015-11-16 | 1.060 | 78,000 | -20,000 | 0.00% | 82,680 |
| 2015-11-17 | 2015-11-13 | 1.020 | 98,000 | +20,000 | 0.00% | 99,960 |
| 2015-11-13 | 2015-11-11 | 1.040 | 78,000 | -20,000 | 0.00% | 81,120 |
| 2015-11-12 | 2015-11-10 | 1.040 | 98,000 | +20,000 | 0.00% | 101,920 |
| 2015-11-11 | 2015-11-09 | 1.080 | 78,000 | -20,000 | 0.00% | 84,240 |
| 2015-11-10 | 2015-11-06 | 1.060 | 98,000 | +10,000 | 0.00% | 103,880 |
| 2015-11-06 | 2015-11-04 | 1.100 | 88,000 | +20,000 | 0.00% | 96,800 |
| 2015-11-05 | 2015-11-03 | 1.120 | 68,000 | +10,000 | 0.00% | 76,160 |
| 2015-10-27 | 2015-10-23 | 1.480 | 58,000 | -10,000 | 0.00% | 85,840 |
| 2015-07-16 | 2015-07-14 | 1.510 | 68,000 | +20,000 | 0.00% | 102,680 |
| 2015-06-08 | 2015-06-04 | 2.850 | 48,000 | -100,000 | 0.00% | 136,800 |
| 2015-06-03 | 2015-06-01 | 2.800 | 148,000 | +80,000 | 0.00% | 414,400 |
| 2015-05-18 | 2015-05-14 | 2.550 | 68,000 | -16,000 | 0.00% | 173,400 |
| 2015-05-15 | 2015-05-13 | 2.490 | 84,000 | +16,000 | 0.00% | 209,160 |
| 2015-05-14 | 2015-05-12 | 2.670 | 68,000 | +20,000 | 0.00% | 181,560 |
| 2015-05-13 | 2015-05-11 | 2.710 | 48,000 | -10,000 | 0.00% | 130,080 |
| 2015-05-08 | 2015-05-06 | 2.620 | 58,000 | +10,000 | 0.00% | 151,960 |
| 2015-04-13 | 2015-04-09 | 1.600 | 48,000 | -40,000 | 0.00% | 76,800 |
| 2015-03-31 | 2015-03-27 | 1.490 | 88,000 | +40,000 | 0.00% | 131,120 |
| 2014-12-30 | 2014-12-24 | 1.060 | 48,000 | -20,000 | 0.00% | 50,880 |
| 2014-12-23 | 2014-12-19 | 1.050 | 68,000 | +20,000 | 0.00% | 71,400 |
| 2014-12-18 | 2014-12-16 | 1.080 | 48,000 | -20,000 | 0.00% | 51,840 |
| 2014-12-17 | 2014-12-15 | 1.060 | 68,000 | +20,000 | 0.00% | 72,080 |
| 2014-01-07 | 2014-01-03 | 0.930 | 48,000 | -50,000 | 0.00% | 44,640 |
| 2014-01-03 | 2013-12-31 | 0.960 | 98,000 | +50,000 | 0.00% | 94,080 |
| 2013-06-27 | 2013-06-25 | 1.020 | 48,000 | -20,000 | 0.00% | 48,960 |
| 2013-06-04 | 2013-05-31 | 1.230 | 68,000 | +8,000 | 0.00% | 83,640 |
| 2013-05-20 | 2013-05-15 | 1.330 | 60,000 | +12,000 | 0.00% | 79,800 |
| 2012-05-15 | 2012-05-11 | 0.670 | 48,000 | -70,000 | 0.00% | 32,160 |
| 2012-05-14 | 2012-05-10 | 0.880 | 118,000 | -92,000 | 0.00% | 103,840 |
| 2012-05-11 | 2012-05-09 | 0.940 | 210,000 | +6,000 | 0.00% | 197,400 |
| 2012-05-08 | 2012-05-04 | 1.010 | 204,000 | +50,000 | 0.00% | 206,040 |
| 2012-05-04 | 2012-05-02 | 1.020 | 154,000 | -24,000 | 0.00% | 157,080 |
| 2012-04-26 | 2012-04-24 | 1.040 | 178,000 | +24,000 | 0.00% | 185,120 |
| 2012-04-24 | 2012-04-20 | 1.050 | 154,000 | -150,000 | 0.00% | 161,700 |
| 2012-04-23 | 2012-04-19 | 1.070 | 304,000 | +150,000 | 0.00% | 325,280 |
| 2012-04-19 | 2012-04-17 | 1.050 | 154,000 | -100,000 | 0.00% | 161,700 |
| 2012-04-18 | 2012-04-16 | 1.040 | 254,000 | +56,000 | 0.00% | 264,160 |
| 2012-04-17 | 2012-04-13 | 1.050 | 198,000 | -164,000 | 0.00% | 207,900 |
| 2012-04-13 | 2012-04-11 | 1.080 | 362,000 | -48,000 | 0.01% | 390,960 |
| 2012-04-12 | 2012-04-10 | 1.090 | 410,000 | +204,000 | 0.01% | 446,900 |
| 2012-04-11 | 2012-04-05 | 1.100 | 206,000 | +2,000 | 0.00% | 226,600 |
| 2012-04-10 | 2012-04-03 | 1.130 | 204,000 | -112,000 | 0.00% | 230,520 |
| 2012-04-05 | 2012-04-02 | 1.100 | 316,000 | +50,000 | 0.01% | 347,600 |
| 2012-04-03 | 2012-03-30 | 1.120 | 266,000 | -458,000 | 0.00% | 297,920 |
| 2012-04-02 | 2012-03-29 | 1.120 | 724,000 | +214,000 | 0.01% | 810,880 |
| 2012-03-30 | 2012-03-28 | 1.130 | 510,000 | +356,000 | 0.01% | 576,300 |
| 2012-03-29 | 2012-03-27 | 1.140 | 154,000 | -200,000 | 0.00% | 175,560 |
| 2012-03-28 | 2012-03-26 | 1.170 | 354,000 | +100,000 | 0.01% | 414,180 |
| 2012-03-27 | 2012-03-23 | 1.170 | 254,000 | -232,000 | 0.00% | 297,180 |
| 2012-03-26 | 2012-03-22 | 1.180 | 486,000 | +332,000 | 0.01% | 573,480 |
| 2012-03-23 | 2012-03-21 | 1.200 | 154,000 | -60,000 | 0.00% | 184,800 |
| 2012-03-22 | 2012-03-20 | 1.180 | 214,000 | -40,000 | 0.00% | 252,520 |
| 2012-03-21 | 2012-03-19 | 1.190 | 254,000 | -50,000 | 0.00% | 302,260 |
| 2012-03-20 | 2012-03-16 | 1.210 | 304,000 | +4,000 | 0.00% | 367,840 |
| 2012-03-19 | 2012-03-15 | 1.190 | 300,000 | +56,000 | 0.00% | 357,000 |
| 2012-03-16 | 2012-03-14 | 1.190 | 244,000 | +90,000 | 0.00% | 290,360 |
| 2012-03-15 | 2012-03-13 | 1.220 | 154,000 | -190,000 | 0.00% | 187,880 |
| 2012-03-13 | 2012-03-09 | 1.250 | 344,000 | +190,000 | 0.01% | 430,000 |
| 2012-03-12 | 2012-03-08 | 1.280 | 154,000 | -104,000 | 0.00% | 197,120 |
| 2012-03-09 | 2012-03-07 | 1.250 | 258,000 | -156,000 | 0.00% | 322,500 |
| 2012-03-08 | 2012-03-06 | 1.250 | 414,000 | -208,000 | 0.01% | 517,500 |
| 2012-03-07 | 2012-03-05 | 1.340 | 622,000 | +468,000 | 0.01% | 833,480 |
| 2012-03-05 | 2012-03-01 | 1.370 | 154,000 | -260,000 | 0.00% | 210,980 |
| 2012-03-02 | 2012-02-29 | 1.410 | 414,000 | +140,000 | 0.01% | 583,740 |
| 2012-03-01 | 2012-02-28 | 1.400 | 274,000 | -78,000 | 0.00% | 383,600 |
| 2012-02-29 | 2012-02-27 | 1.370 | 352,000 | +198,000 | 0.01% | 482,240 |
| 2012-02-27 | 2012-02-23 | 1.290 | 154,000 | -150,000 | 0.00% | 198,660 |
| 2012-02-24 | 2012-02-22 | 1.290 | 304,000 | +150,000 | 0.00% | 392,160 |
| 2012-02-23 | 2012-02-21 | 1.270 | 154,000 | -270,000 | 0.00% | 195,580 |
| 2012-02-22 | 2012-02-20 | 1.270 | 424,000 | +182,000 | 0.01% | 538,480 |
| 2012-02-21 | 2012-02-17 | 1.270 | 242,000 | -462,000 | 0.00% | 307,340 |
| 2012-02-20 | 2012-02-16 | 1.270 | 704,000 | +460,000 | 0.01% | 894,080 |
| 2012-02-17 | 2012-02-15 | 1.240 | 244,000 | +10,000 | 0.00% | 302,560 |
| 2012-02-16 | 2012-02-14 | 1.290 | 234,000 | +80,000 | 0.00% | 301,860 |
| 2012-02-08 | 2012-02-06 | 1.070 | 154,000 | -106,000 | 0.00% | 164,780 |
| 2012-02-07 | 2012-02-03 | 1.120 | 260,000 | -20,000 | 0.00% | 291,200 |
| 2012-02-06 | 2012-02-02 | 1.110 | 280,000 | -102,000 | 0.00% | 310,800 |
| 2012-02-03 | 2012-02-01 | 1.120 | 382,000 | +228,000 | 0.01% | 427,840 |
| 2012-02-02 | 2012-01-31 | 1.140 | 154,000 | -50,000 | 0.00% | 175,560 |
| 2012-02-01 | 2012-01-30 | 1.140 | 204,000 | -10,000 | 0.00% | 232,560 |
| 2012-01-31 | 2012-01-27 | 1.140 | 214,000 | +60,000 | 0.00% | 243,960 |
| 2011-12-07 | 2011-12-05 | 1.330 | 154,000 | -14,000 | 0.00% | 204,820 |
| 2011-12-05 | 2011-12-01 | 1.410 | 168,000 | +14,000 | 0.00% | 236,880 |
| 2011-10-25 | 2011-10-21 | 1.440 | 154,000 | -40,000 | 0.00% | 221,760 |
| 2011-10-24 | 2011-10-20 | 1.480 | 194,000 | +20,000 | 0.00% | 287,120 |
| 2011-10-21 | 2011-10-19 | 1.550 | 174,000 | +20,000 | 0.00% | 269,700 |
| 2011-10-13 | 2011-10-11 | 1.460 | 154,000 | -6,000 | 0.00% | 224,840 |
| 2011-10-12 | 2011-10-10 | 1.430 | 160,000 | -20,000 | 0.00% | 228,800 |
| 2011-10-10 | 2011-10-06 | 1.360 | 180,000 | +26,000 | 0.00% | 244,800 |
| 2011-08-25 | 2011-08-23 | 1.800 | 154,000 | -2,000 | 0.00% | 277,200 |
| 2011-08-23 | 2011-08-19 | 1.880 | 156,000 | -28,000 | 0.00% | 293,280 |
| 2011-08-22 | 2011-08-18 | 2.000 | 184,000 | +30,000 | 0.00% | 368,000 |
| 2011-08-18 | 2011-08-16 | 2.170 | 154,000 | -20,000 | 0.00% | 334,180 |
| 2011-08-17 | 2011-08-15 | 2.130 | 174,000 | +20,000 | 0.00% | 370,620 |
| 2011-08-01 | 2011-07-28 | 2.300 | 154,000 | -28,000 | 0.00% | 354,200 |
| 2011-07-28 | 2011-07-26 | 2.300 | 182,000 | +18,000 | 0.00% | 418,600 |
| 2011-07-27 | 2011-07-25 | 2.390 | 164,000 | +10,000 | 0.00% | 391,960 |
| 2011-07-19 | 2011-07-15 | 2.610 | 154,000 | -20,000 | 0.00% | 401,940 |
| 2011-07-18 | 2011-07-14 | 2.580 | 174,000 | +20,000 | 0.00% | 448,920 |
| 2011-07-15 | 2011-07-13 | 2.610 | 154,000 | -20,000 | 0.00% | 401,940 |
| 2011-07-14 | 2011-07-12 | 2.470 | 174,000 | -18,000 | 0.00% | 429,780 |
| 2011-07-13 | 2011-07-11 | 2.610 | 192,000 | +28,000 | 0.00% | 501,120 |
| 2011-07-12 | 2011-07-08 | 2.640 | 164,000 | +10,000 | 0.00% | 432,960 |
| 2011-07-05 | 2011-06-30 | 2.600 | 154,000 | -20,000 | 0.00% | 400,400 |
| 2011-06-30 | 2011-06-28 | 2.730 | 174,000 | -52,000 | 0.00% | 475,020 |
| 2011-06-29 | 2011-06-27 | 2.730 | 226,000 | +72,000 | 0.00% | 616,980 |
| 2011-06-01 | 2011-05-30 | 2.930 | 154,000 | -10,000 | 0.00% | 451,220 |
| 2011-05-30 | 2011-05-26 | 2.970 | 164,000 | -60,000 | 0.00% | 487,080 |
| 2011-05-27 | 2011-05-25 | 2.990 | 224,000 | +70,000 | 0.00% | 669,760 |
| 2011-05-19 | 2011-05-17 | 3.050 | 154,000 | -84,000 | 0.00% | 469,700 |
| 2011-05-18 | 2011-05-16 | 3.010 | 238,000 | +44,000 | 0.00% | 716,380 |
| 2011-05-17 | 2011-05-13 | 3.090 | 194,000 | -60,000 | 0.00% | 599,460 |
| 2011-05-16 | 2011-05-12 | 3.090 | 254,000 | +20,000 | 0.00% | 784,860 |
| 2011-05-13 | 2011-05-11 | 3.090 | 234,000 | +50,000 | 0.00% | 723,060 |
| 2011-05-12 | 2011-05-09 | 3.130 | 184,000 | +30,000 | 0.00% | 575,920 |
| 2011-05-09 | 2011-05-05 | 3.060 | 154,000 | -2,000 | 0.00% | 471,240 |
| 2011-05-06 | 2011-05-04 | 3.100 | 156,000 | -98,000 | 0.00% | 483,600 |
| 2011-05-03 | 2011-04-28 | 3.070 | 254,000 | -40,000 | 0.00% | 779,780 |
| 2011-04-29 | 2011-04-27 | 3.100 | 294,000 | +30,000 | 0.00% | 911,400 |
| 2011-04-28 | 2011-04-26 | 3.190 | 264,000 | -10,000 | 0.00% | 842,160 |
| 2011-04-27 | 2011-04-21 | 3.220 | 274,000 | +20,000 | 0.00% | 882,280 |
| 2011-04-26 | 2011-04-20 | 3.250 | 254,000 | +40,000 | 0.00% | 825,500 |
| 2011-04-21 | 2011-04-19 | 3.270 | 214,000 | -10,000 | 0.00% | 699,780 |
| 2011-04-20 | 2011-04-18 | 3.170 | 224,000 | +70,000 | 0.00% | 710,080 |
| 2011-04-15 | 2011-04-13 | 3.200 | 154,000 | -40,000 | 0.00% | 492,800 |
| 2011-04-14 | 2011-04-12 | 3.380 | 194,000 | +40,000 | 0.00% | 655,720 |
| 2011-04-12 | 2011-04-08 | 3.390 | 154,000 | -12,000 | 0.00% | 522,060 |
| 2011-04-11 | 2011-04-07 | 3.390 | 166,000 | -18,000 | 0.00% | 562,740 |
| 2011-04-08 | 2011-04-06 | 3.490 | 184,000 | +30,000 | 0.00% | 642,160 |
| 2011-03-30 | 2011-03-28 | 3.450 | 154,000 | -60,000 | 0.00% | 531,300 |
| 2011-03-29 | 2011-03-25 | 3.250 | 214,000 | +40,000 | 0.00% | 695,500 |
| 2011-03-28 | 2011-03-24 | 3.210 | 174,000 | -10,000 | 0.00% | 558,540 |
| 2011-03-25 | 2011-03-23 | 3.180 | 184,000 | +30,000 | 0.00% | 585,120 |
| 2011-03-16 | 2011-03-14 | 3.130 | 154,000 | -60,000 | 0.00% | 482,020 |
| 2011-03-15 | 2011-03-11 | 3.100 | 214,000 | -10,000 | 0.00% | 663,400 |
| 2011-03-14 | 2011-03-10 | 3.160 | 224,000 | -50,000 | 0.00% | 707,840 |
| 2011-03-11 | 2011-03-09 | 3.150 | 274,000 | +70,000 | 0.00% | 863,100 |
| 2011-03-10 | 2011-03-08 | 3.200 | 204,000 | +50,000 | 0.00% | 652,800 |
| 2011-03-09 | 2011-03-07 | 3.060 | 154,000 | -40,000 | 0.00% | 471,240 |
| 2011-03-08 | 2011-03-04 | 2.930 | 194,000 | +40,000 | 0.00% | 568,420 |
| 2011-03-07 | 2011-03-03 | 2.930 | 154,000 | -50,000 | 0.00% | 451,220 |
| 2011-03-04 | 2011-03-02 | 2.840 | 204,000 | -40,000 | 0.00% | 579,360 |
| 2011-03-03 | 2011-03-01 | 2.850 | 244,000 | +20,000 | 0.00% | 695,400 |
| 2011-03-02 | 2011-02-28 | 2.860 | 224,000 | +70,000 | 0.00% | 640,640 |
| 2011-03-01 | 2011-02-25 | 2.840 | 154,000 | -132,000 | 0.00% | 437,360 |
| 2011-02-28 | 2011-02-24 | 2.730 | 286,000 | +40,000 | 0.00% | 780,780 |
| 2011-02-25 | 2011-02-23 | 2.790 | 246,000 | +12,000 | 0.00% | 686,340 |
| 2011-02-24 | 2011-02-22 | 2.870 | 234,000 | +40,000 | 0.00% | 671,580 |
| 2011-02-23 | 2011-02-21 | 2.890 | 194,000 | -10,000 | 0.00% | 560,660 |
| 2011-02-22 | 2011-02-18 | 2.890 | 204,000 | -10,000 | 0.00% | 589,560 |
| 2011-02-21 | 2011-02-17 | 2.870 | 214,000 | -10,000 | 0.00% | 614,180 |
| 2011-02-18 | 2011-02-16 | 2.820 | 224,000 | +60,000 | 0.00% | 631,680 |
| 2011-02-17 | 2011-02-15 | 2.810 | 164,000 | -210,000 | 0.00% | 460,840 |
| 2011-02-16 | 2011-02-14 | 2.790 | 374,000 | +110,000 | 0.01% | 1,043,460 |
| 2011-02-15 | 2011-02-11 | 2.810 | 264,000 | +50,000 | 0.00% | 741,840 |
| 2011-02-14 | 2011-02-10 | 2.810 | 214,000 | -110,000 | 0.00% | 601,340 |
| 2011-02-11 | 2011-02-09 | 2.820 | 324,000 | +150,000 | 0.01% | 913,680 |
| 2011-02-10 | 2011-02-08 | 2.890 | 174,000 | +20,000 | 0.00% | 502,860 |
| 2011-02-08 | 2011-02-02 | 2.880 | 154,000 | -100,000 | 0.00% | 443,520 |
| 2011-02-07 | 2011-01-31 | 2.700 | 254,000 | -40,000 | 0.00% | 685,800 |
| 2011-02-01 | 2011-01-28 | 2.580 | 294,000 | -60,000 | 0.00% | 758,520 |
| 2011-01-31 | 2011-01-27 | 2.610 | 354,000 | +200,000 | 0.01% | 923,940 |
| 2011-01-28 | 2011-01-26 | 2.650 | 154,000 | -520,000 | 0.00% | 408,100 |
| 2011-01-27 | 2011-01-25 | 2.650 | 674,000 | +412,000 | 0.01% | 1,786,100 |
| 2011-01-26 | 2011-01-24 | 2.740 | 262,000 | +108,000 | 0.00% | 717,880 |
| 2010-08-06 | 2010-08-04 | 2.530 | 154,000 | -8,000 | 0.00% | 389,620 |
| 2010-08-04 | 2010-08-02 | 2.290 | 162,000 | +8,000 | 0.00% | 370,980 |
| 2010-06-17 | 2010-06-14 | 2.370 | 154,000 | -96,000 | 0.00% | 364,980 |
| 2010-06-09 | 2010-06-07 | 1.980 | 250,000 | -8,000 | 0.00% | 495,000 |
| 2010-06-07 | 2010-06-03 | 2.030 | 258,000 | +8,000 | 0.00% | 523,740 |
| 2010-05-25 | 2010-05-20 | 1.930 | 250,000 | -24,000 | 0.00% | 482,500 |
| 2010-05-19 | 2010-05-17 | 2.090 | 274,000 | +96,000 | 0.00% | 572,660 |
| 2010-04-22 | 2010-04-20 | 2.850 | 178,000 | -8,000 | 0.00% | 507,300 |
| 2010-04-21 | 2010-04-19 | 3.000 | 186,000 | -352,000 | 0.00% | 558,000 |
| 2010-03-08 | 2010-03-04 | 2.790 | 538,000 | -8,000 | 0.01% | 1,501,020 |
| 2010-03-02 | 2010-02-26 | 2.940 | 546,000 | +16,000 | 0.01% | 1,605,240 |
| 2010-02-26 | 2010-02-24 | 2.440 | 530,000 | -24,000 | 0.01% | 1,293,200 |
| 2010-02-25 | 2010-02-23 | 2.410 | 554,000 | -24,000 | 0.01% | 1,335,140 |
| 2010-02-18 | 2010-02-12 | 2.550 | 578,000 | -168,000 | 0.01% | 1,473,900 |
| 2010-02-17 | 2010-02-11 | 2.540 | 746,000 | -24,000 | 0.01% | 1,894,840 |
| 2010-02-12 | 2010-02-10 | 2.450 | 770,000 | -144,000 | 0.01% | 1,886,500 |
| 2010-02-11 | 2010-02-09 | 2.440 | 914,000 | -80,000 | 0.02% | 2,230,160 |
| 2010-02-10 | 2010-02-08 | 2.330 | 994,000 | -120,000 | 0.02% | 2,316,020 |
| 2010-02-08 | 2010-02-04 | 2.530 | 1,114,000 | -120,000 | 0.02% | 2,818,420 |
| 2010-02-05 | 2010-02-03 | 2.510 | 1,234,000 | -64,000 | 0.02% | 3,097,340 |
| 2010-02-04 | 2010-02-02 | 2.590 | 1,298,000 | -88,000 | 0.02% | 3,361,820 |
| 2010-02-01 | 2010-01-28 | 2.600 | 1,386,000 | -64,000 | 0.03% | 3,603,600 |
| 2010-01-28 | 2010-01-26 | 2.800 | 1,450,000 | -360,000 | 0.03% | 4,060,000 |
| 2010-01-26 | 2010-01-22 | 2.800 | 1,810,000 | -200,000 | 0.03% | 5,068,000 |
| 2010-01-18 | 2010-01-14 | 2.850 | 2,010,000 | +16,000 | 0.04% | 5,728,500 |
| 2010-01-05 | 2009-12-31 | 2.040 | 1,994,000 | -16,000 | 0.04% | 4,067,760 |
| 2009-12-16 | 2009-12-14 | 1.600 | 2,010,000 | +16,000 | 0.04% | 3,216,000 |
| 2009-11-18 | 2009-11-16 | 1.360 | 1,994,000 | -192,000 | 0.04% | 2,711,840 |
| 2009-11-17 | 2009-11-13 | 1.240 | 2,186,000 | -200,000 | 0.04% | 2,710,640 |
| 2009-06-10 | 2009-06-08 | 0.520 | 2,386,000 | -24,000 | 0.07% | 1,240,720 |
| 2009-06-08 | 2009-06-04 | 0.500 | 2,410,000 | -80,000 | 0.07% | 1,205,000 |
| 2009-06-01 | 2009-05-27 | 0.495 | 2,490,000 | -8,000 | 0.07% | 1,232,550 |
| 2009-05-27 | 2009-05-25 | 0.530 | 2,498,000 | -80,000 | 0.07% | 1,323,940 |
| 2008-05-19 | 2008-05-15 | 0.800 | 2,578,000 | -40,000 | 0.08% | 2,062,400 |
| 2008-04-07 | 2008-04-02 | 0.880 | 2,618,000 | -176,000 | 0.08% | 2,303,840 |
| 2008-03-12 | 2008-03-10 | 0.950 | 2,794,000 | -32,000 | 0.08% | 2,654,300 |
| 2008-02-26 | 2008-02-22 | 0.970 | 2,826,000 | -40,000 | 0.08% | 2,741,220 |
| 2008-02-18 | 2008-02-14 | 0.830 | 2,866,000 | -80,000 | 0.08% | 2,378,780 |
| 2008-02-15 | 2008-02-13 | 0.840 | 2,946,000 | -40,000 | 0.09% | 2,474,640 |
| 2008-02-14 | 2008-02-12 | 0.840 | 2,986,000 | -1,200,000 | 0.09% | 2,508,240 |
| 2008-02-04 | 2008-01-31 | 0.820 | 4,186,000 | -48,000 | 0.12% | 3,432,520 |
| 2008-01-31 | 2008-01-29 | 0.850 | 4,234,000 | -112,000 | 0.12% | 3,598,900 |
| 2008-01-29 | 2008-01-25 | 0.880 | 4,346,000 | -184,000 | 0.13% | 3,824,480 |
| 2008-01-22 | 2008-01-18 | 0.900 | 4,530,000 | -456,000 | 0.13% | 4,077,000 |
| 2008-01-21 | 2008-01-17 | 0.890 | 4,986,000 | -400,000 | 0.15% | 4,437,540 |
| 2007-11-29 | 2007-11-27 | 1.020 | 5,386,000 | +32,000 | 0.16% | 5,493,720 |
| 2007-11-05 | 2007-11-01 | 1.190 | 5,354,000 | -960,000 | 0.16% | 6,371,260 |
| 2007-10-10 | 2007-10-08 | 0.800 | 6,314,000 | -32,000 | 1.23% | 5,051,200 |
| 2007-09-03 | 2007-08-30 | 0.710 | 6,346,000 | +40,000 | 1.25% | 4,505,660 |
| 2007-08-28 | 2007-08-24 | 0.730 | 6,306,000 | +80,000 | 1.24% | 4,603,380 |
| 2007-08-02 | 2007-07-31 | 1.000 | 6,226,000 | +584,000 | 1.22% | 6,226,000 |
| 2007-07-24 | 2007-07-20 | 0.740 | 5,642,000 | +32,000 | 1.11% | 4,175,080 |
| 2007-07-10 | 2007-07-06 | 0.500 | 5,610,000 | -48,000 | 1.10% | 2,805,000 |
| 2007-06-26 | 2007-06-22 | 0.440 | 5,658,000 | 1.12% | 2,489,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy