History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 19,538,000 | +0 | 0.13% | 9,671,310 |
| 2025-10-13 | 2025-10-09 | 0.500 | 19,538,000 | +0 | 0.13% | 9,769,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 19,538,000 | +0 | 0.13% | 9,964,380 |
| 2025-10-09 | 2025-10-06 | 0.520 | 19,538,000 | +20,000 | 0.13% | 10,159,760 |
| 2025-09-22 | 2025-09-18 | 0.590 | 19,518,000 | -34,000 | 0.13% | 11,515,620 |
| 2025-09-12 | 2025-09-10 | 0.560 | 19,552,000 | +34,000 | 0.13% | 10,949,120 |
| 2025-08-18 | 2025-08-14 | 0.640 | 19,518,000 | -50,000 | 0.13% | 12,491,520 |
| 2025-08-13 | 2025-08-11 | 0.650 | 19,568,000 | -414,000 | 0.13% | 12,719,200 |
| 2025-08-11 | 2025-08-07 | 0.590 | 19,982,000 | -90,000 | 0.14% | 11,789,380 |
| 2025-07-30 | 2025-07-28 | 0.530 | 20,072,000 | +40,000 | 0.14% | 10,638,160 |
| 2025-07-23 | 2025-07-21 | 0.560 | 20,032,000 | -100,000 | 0.14% | 11,217,920 |
| 2025-07-22 | 2025-07-18 | 0.580 | 20,132,000 | +100,000 | 0.14% | 11,676,560 |
| 2025-07-18 | 2025-07-16 | 0.560 | 20,032,000 | -50,000 | 0.14% | 11,217,920 |
| 2025-07-17 | 2025-07-15 | 0.570 | 20,082,000 | -50,000 | 0.14% | 11,446,740 |
| 2025-07-16 | 2025-07-14 | 0.540 | 20,132,000 | -16,000 | 0.14% | 10,871,280 |
| 2025-07-15 | 2025-07-11 | 0.520 | 20,148,000 | +50,000 | 0.14% | 10,476,960 |
| 2025-07-11 | 2025-07-09 | 0.550 | 20,098,000 | -808,000 | 0.14% | 11,053,900 |
| 2025-07-10 | 2025-07-08 | 0.570 | 20,906,000 | -20,000 | 0.14% | 11,916,420 |
| 2025-07-09 | 2025-07-07 | 0.560 | 20,926,000 | +20,000 | 0.14% | 11,718,560 |
| 2025-06-25 | 2025-06-23 | 0.610 | 20,906,000 | -36,000 | 0.14% | 12,752,660 |
| 2025-06-24 | 2025-06-20 | 0.580 | 20,942,000 | -20,000 | 0.14% | 12,146,360 |
| 2025-06-23 | 2025-06-19 | 0.530 | 20,962,000 | +40,000 | 0.14% | 11,109,860 |
| 2025-06-19 | 2025-06-17 | 0.580 | 20,922,000 | -2,000 | 0.14% | 12,134,760 |
| 2025-06-18 | 2025-06-16 | 0.590 | 20,924,000 | -2,000 | 0.14% | 12,345,160 |
| 2025-06-17 | 2025-06-13 | 0.580 | 20,926,000 | +70,000 | 0.14% | 12,137,080 |
| 2025-06-16 | 2025-06-12 | 0.590 | 20,856,000 | +50,000 | 0.14% | 12,305,040 |
| 2025-06-12 | 2025-06-10 | 0.630 | 20,806,000 | +30,000 | 0.14% | 13,107,780 |
| 2025-06-10 | 2025-06-06 | 0.690 | 20,776,000 | +104,000 | 0.14% | 14,335,440 |
| 2025-06-09 | 2025-06-05 | 0.690 | 20,672,000 | +346,000 | 0.14% | 14,263,680 |
| 2025-06-06 | 2025-06-04 | 0.680 | 20,326,000 | +1,000,000 | 0.14% | 13,821,680 |
| 2025-06-04 | 2025-06-02 | 0.670 | 19,326,000 | -26,000 | 0.13% | 12,948,420 |
| 2025-06-03 | 2025-05-30 | 0.660 | 19,352,000 | -300,000 | 0.13% | 12,772,320 |
| 2025-02-28 | 2025-02-26 | 0.610 | 19,652,000 | -12,000 | 0.20% | 11,987,720 |
| 2025-02-20 | 2025-02-18 | 0.600 | 19,664,000 | -50,000 | 0.20% | 11,798,400 |
| 2025-02-14 | 2025-02-12 | 0.600 | 19,714,000 | -2,000 | 0.20% | 11,828,400 |
| 2024-12-17 | 2024-12-13 | 0.650 | 19,716,000 | -50,000 | 0.20% | 12,815,400 |
| 2024-12-11 | 2024-12-09 | 0.680 | 19,766,000 | -10,000 | 0.20% | 13,440,880 |
| 2024-12-09 | 2024-12-05 | 0.690 | 19,776,000 | +10,000 | 0.20% | 13,645,440 |
| 2024-12-06 | 2024-12-04 | 0.690 | 19,766,000 | -30,000 | 0.20% | 13,638,540 |
| 2024-12-05 | 2024-12-03 | 0.680 | 19,796,000 | -10,000 | 0.20% | 13,461,280 |
| 2024-12-04 | 2024-12-02 | 0.680 | 19,806,000 | +36,000 | 0.20% | 13,468,080 |
| 2024-12-03 | 2024-11-29 | 0.620 | 19,770,000 | +2,000 | 0.20% | 12,257,400 |
| 2024-11-28 | 2024-11-26 | 0.540 | 19,768,000 | -68,000 | 0.20% | 10,674,720 |
| 2024-11-26 | 2024-11-22 | 0.620 | 19,836,000 | -6,000 | 0.20% | 12,298,320 |
| 2024-11-25 | 2024-11-21 | 0.680 | 19,842,000 | +2,000 | 0.20% | 13,492,560 |
| 2024-11-22 | 2024-11-20 | 0.700 | 19,840,000 | -104,000 | 0.20% | 13,888,000 |
| 2024-11-21 | 2024-11-19 | 0.670 | 19,944,000 | -130,000 | 0.20% | 13,362,480 |
| 2024-11-12 | 2024-11-08 | 0.475 | 20,074,000 | -60,000 | 0.20% | 9,535,150 |
| 2024-11-08 | 2024-11-06 | 0.440 | 20,134,000 | +20,000 | 0.20% | 8,858,960 |
| 2024-11-07 | 2024-11-05 | 0.440 | 20,114,000 | -50,000 | 0.20% | 8,850,160 |
| 2024-11-06 | 2024-11-04 | 0.450 | 20,164,000 | -20,000 | 0.20% | 9,073,800 |
| 2024-11-04 | 2024-10-31 | 0.455 | 20,184,000 | -60,000 | 0.20% | 9,183,720 |
| 2024-11-01 | 2024-10-30 | 0.445 | 20,244,000 | +30,000 | 0.21% | 9,008,580 |
| 2024-10-31 | 2024-10-29 | 0.445 | 20,214,000 | -18,000 | 0.21% | 8,995,230 |
| 2024-10-30 | 2024-10-28 | 0.460 | 20,232,000 | +228,000 | 0.21% | 9,306,720 |
| 2024-10-29 | 2024-10-25 | 0.445 | 20,004,000 | +400,000 | 0.20% | 8,901,780 |
| 2024-10-28 | 2024-10-24 | 0.400 | 19,604,000 | -100,000 | 0.20% | 7,841,600 |
| 2024-10-25 | 2024-10-23 | 0.380 | 19,704,000 | -198,000 | 0.20% | 7,487,520 |
| 2024-10-23 | 2024-10-21 | 0.340 | 19,902,000 | +108,000 | 0.20% | 6,766,680 |
| 2024-10-22 | 2024-10-18 | 0.340 | 19,794,000 | +570,000 | 0.20% | 6,729,960 |
| 2024-10-14 | 2024-10-09 | 0.310 | 19,224,000 | +52,000 | 0.20% | 5,959,440 |
| 2024-10-10 | 2024-10-08 | 0.360 | 19,172,000 | +188,000 | 0.19% | 6,901,920 |
| 2024-10-09 | 2024-10-07 | 0.410 | 18,984,000 | -90,000 | 0.19% | 7,783,440 |
| 2024-10-08 | 2024-10-04 | 0.340 | 19,074,000 | +80,000 | 0.19% | 6,485,160 |
| 2024-10-07 | 2024-10-03 | 0.310 | 18,994,000 | +20,000 | 0.19% | 5,888,140 |
| 2024-10-04 | 2024-10-02 | 0.295 | 18,974,000 | -48,000 | 0.19% | 5,597,330 |
| 2024-10-03 | 2024-09-30 | 0.260 | 19,022,000 | -152,000 | 0.19% | 4,945,720 |
| 2024-10-02 | 2024-09-27 | 0.208 | 19,174,000 | +30,000 | 0.19% | 3,988,192 |
| 2024-09-30 | 2024-09-26 | 0.203 | 19,144,000 | +20,000 | 0.19% | 3,886,232 |
| 2024-09-27 | 2024-09-25 | 0.202 | 19,124,000 | +30,000 | 0.19% | 3,863,048 |
| 2024-09-24 | 2024-09-20 | 0.205 | 19,094,000 | +20,000 | 0.19% | 3,914,270 |
| 2024-09-23 | 2024-09-19 | 0.205 | 19,074,000 | +12,000 | 0.19% | 3,910,170 |
| 2024-09-17 | 2024-09-13 | 0.205 | 19,062,000 | -12,000 | 0.19% | 3,907,710 |
| 2024-09-11 | 2024-09-09 | 0.199 | 19,074,000 | -92,000 | 0.19% | 3,795,726 |
| 2024-09-03 | 2024-08-30 | 0.204 | 19,166,000 | +20,000 | 0.19% | 3,909,864 |
| 2024-08-30 | 2024-08-28 | 0.202 | 19,146,000 | +42,000 | 0.19% | 3,867,492 |
| 2024-08-29 | 2024-08-27 | 0.214 | 19,104,000 | +22,000 | 0.19% | 4,088,256 |
| 2024-08-28 | 2024-08-26 | 0.215 | 19,082,000 | +48,000 | 0.19% | 4,102,630 |
| 2024-08-27 | 2024-08-23 | 0.222 | 19,034,000 | +40,000 | 0.19% | 4,225,548 |
| 2024-08-22 | 2024-08-20 | 0.225 | 18,994,000 | -30,000 | 0.19% | 4,273,650 |
| 2024-08-21 | 2024-08-19 | 0.216 | 19,024,000 | -30,000 | 0.19% | 4,109,184 |
| 2024-08-20 | 2024-08-16 | 0.211 | 19,054,000 | -48,000 | 0.19% | 4,020,394 |
| 2024-08-19 | 2024-08-15 | 0.202 | 19,102,000 | -48,000 | 0.19% | 3,858,604 |
| 2024-08-09 | 2024-08-07 | 0.189 | 19,150,000 | +46,000 | 0.19% | 3,619,350 |
| 2024-08-08 | 2024-08-06 | 0.188 | 19,104,000 | -22,000 | 0.19% | 3,591,552 |
| 2024-08-06 | 2024-08-02 | 0.191 | 19,126,000 | -48,000 | 0.19% | 3,653,066 |
| 2024-08-01 | 2024-07-30 | 0.191 | 19,174,000 | -50,000 | 0.19% | 3,662,234 |
| 2024-07-30 | 2024-07-26 | 0.196 | 19,224,000 | -50,000 | 0.20% | 3,767,904 |
| 2024-07-25 | 2024-07-23 | 0.199 | 19,274,000 | -50,000 | 0.20% | 3,835,526 |
| 2024-07-23 | 2024-07-19 | 0.200 | 19,324,000 | -40,000 | 0.20% | 3,864,800 |
| 2024-07-05 | 2024-07-03 | 0.195 | 19,364,000 | +20,000 | 0.20% | 3,775,980 |
| 2024-07-03 | 2024-06-28 | 0.201 | 19,344,000 | +20,000 | 0.20% | 3,888,144 |
| 2024-06-26 | 2024-06-24 | 0.239 | 19,324,000 | +30,000 | 0.20% | 4,618,436 |
| 2024-06-21 | 2024-06-19 | 0.244 | 19,294,000 | +20,000 | 0.20% | 4,707,736 |
| 2024-06-20 | 2024-06-18 | 0.237 | 19,274,000 | +30,000 | 0.20% | 4,567,938 |
| 2024-06-19 | 2024-06-17 | 0.246 | 19,244,000 | +40,000 | 0.20% | 4,734,024 |
| 2024-06-18 | 2024-06-14 | 0.247 | 19,204,000 | -14,000 | 0.19% | 4,743,388 |
| 2024-06-17 | 2024-06-13 | 0.250 | 19,218,000 | +80,000 | 0.20% | 4,804,500 |
| 2024-06-14 | 2024-06-12 | 0.255 | 19,138,000 | -36,000 | 0.19% | 4,880,190 |
| 2024-06-11 | 2024-06-06 | 0.265 | 19,174,000 | -50,000 | 0.19% | 5,081,110 |
| 2024-06-06 | 2024-06-04 | 0.250 | 19,224,000 | +50,000 | 0.20% | 4,806,000 |
| 2024-05-28 | 2024-05-24 | 0.260 | 19,174,000 | +48,000 | 0.19% | 4,985,240 |
| 2024-05-27 | 2024-05-23 | 0.270 | 19,126,000 | -48,000 | 0.19% | 5,164,020 |
| 2024-05-23 | 2024-05-21 | 0.260 | 19,174,000 | -50,000 | 0.19% | 4,985,240 |
| 2024-05-21 | 2024-05-17 | 0.260 | 19,224,000 | +20,000 | 0.20% | 4,998,240 |
| 2024-05-17 | 2024-05-14 | 0.250 | 19,204,000 | +60,000 | 0.19% | 4,801,000 |
| 2024-05-14 | 2024-05-10 | 0.260 | 19,144,000 | +20,000 | 0.19% | 4,977,440 |
| 2024-05-06 | 2024-05-02 | 0.290 | 19,124,000 | -70,000 | 0.19% | 5,545,960 |
| 2024-05-03 | 2024-04-30 | 0.255 | 19,194,000 | +280,000 | 0.19% | 4,894,470 |
| 2024-04-18 | 2024-04-16 | 0.260 | 18,914,000 | +20,000 | 0.19% | 4,917,640 |
| 2024-04-12 | 2024-04-10 | 0.280 | 18,894,000 | -66,000 | 0.19% | 5,290,320 |
| 2024-04-10 | 2024-04-08 | 0.285 | 18,960,000 | -54,000 | 0.19% | 5,403,600 |
| 2024-04-08 | 2024-04-03 | 0.255 | 19,014,000 | +20,000 | 0.19% | 4,848,570 |
| 2024-04-05 | 2024-04-02 | 0.265 | 18,994,000 | +30,000 | 0.19% | 5,033,410 |
| 2024-03-27 | 2024-03-25 | 0.270 | 18,964,000 | -30,000 | 0.19% | 5,120,280 |
| 2024-03-26 | 2024-03-22 | 0.275 | 18,994,000 | +50,000 | 0.19% | 5,223,350 |
| 2024-03-07 | 2024-03-05 | 0.275 | 18,944,000 | +30,000 | 0.19% | 5,209,600 |
| 2024-03-06 | 2024-03-04 | 0.285 | 18,914,000 | +20,000 | 0.19% | 5,390,490 |
| 2024-02-29 | 2024-02-27 | 0.300 | 18,894,000 | -50,000 | 0.19% | 5,668,200 |
| 2024-02-28 | 2024-02-26 | 0.300 | 18,944,000 | +60,000 | 0.19% | 5,683,200 |
| 2024-02-26 | 2024-02-22 | 0.310 | 18,884,000 | +20,000 | 0.19% | 5,854,040 |
| 2024-02-22 | 2024-02-20 | 0.290 | 18,864,000 | +20,000 | 0.19% | 5,470,560 |
| 2024-02-20 | 2024-02-16 | 0.315 | 18,844,000 | -50,000 | 0.19% | 5,935,860 |
| 2024-02-16 | 2024-02-14 | 0.305 | 18,894,000 | -50,000 | 0.19% | 5,762,670 |
| 2024-02-15 | 2024-02-09 | 0.300 | 18,944,000 | -50,000 | 0.19% | 5,683,200 |
| 2024-02-02 | 2024-01-31 | 0.290 | 18,994,000 | +50,000 | 0.19% | 5,508,260 |
| 2024-02-01 | 2024-01-30 | 0.295 | 18,944,000 | +30,000 | 0.19% | 5,588,480 |
| 2024-01-31 | 2024-01-29 | 0.305 | 18,914,000 | +20,000 | 0.19% | 5,768,770 |
| 2024-01-30 | 2024-01-26 | 0.320 | 18,894,000 | -50,000 | 0.19% | 6,046,080 |
| 2024-01-26 | 2024-01-24 | 0.310 | 18,944,000 | -20,000 | 0.19% | 5,872,640 |
| 2024-01-25 | 2024-01-23 | 0.300 | 18,964,000 | +20,000 | 0.19% | 5,689,200 |
| 2024-01-24 | 2024-01-22 | 0.315 | 18,944,000 | -20,000 | 0.19% | 5,967,360 |
| 2024-01-22 | 2024-01-18 | 0.310 | 18,964,000 | +20,000 | 0.19% | 5,878,840 |
| 2024-01-11 | 2024-01-09 | 0.330 | 18,944,000 | -40,000 | 0.19% | 6,251,520 |
| 2024-01-10 | 2024-01-08 | 0.320 | 18,984,000 | +20,000 | 0.19% | 6,074,880 |
| 2024-01-09 | 2024-01-05 | 0.325 | 18,964,000 | +30,000 | 0.19% | 6,163,300 |
| 2023-12-21 | 2023-12-19 | 0.390 | 18,934,000 | +50,000 | 0.19% | 7,384,260 |
| 2023-12-20 | 2023-12-18 | 0.390 | 18,884,000 | -50,000 | 0.19% | 7,364,760 |
| 2023-12-07 | 2023-12-05 | 0.385 | 18,934,000 | +50,000 | 0.19% | 7,289,590 |
| 2023-11-24 | 2023-11-22 | 0.395 | 18,884,000 | +30,000 | 0.19% | 7,459,180 |
| 2023-11-23 | 2023-11-21 | 0.405 | 18,854,000 | +120,000 | 0.19% | 7,635,870 |
| 2023-11-20 | 2023-11-16 | 0.430 | 18,734,000 | -30,000 | 0.19% | 8,055,620 |
| 2023-11-17 | 2023-11-15 | 0.405 | 18,764,000 | +30,000 | 0.19% | 7,599,420 |
| 2023-11-13 | 2023-11-09 | 0.440 | 18,734,000 | +40,000 | 0.19% | 8,242,960 |
| 2023-11-10 | 2023-11-08 | 0.450 | 18,694,000 | +60,000 | 0.19% | 8,412,300 |
| 2023-03-29 | 2023-03-27 | 0.840 | 18,634,000 | +50,000 | 0.19% | 15,652,560 |
| 2023-03-28 | 2023-03-24 | 0.880 | 18,584,000 | -70,000 | 0.19% | 16,353,920 |
| 2023-03-15 | 2023-03-13 | 0.770 | 18,654,000 | -12,000 | 0.19% | 14,363,580 |
| 2023-03-13 | 2023-03-09 | 0.770 | 18,666,000 | -10,000 | 0.19% | 14,372,820 |
| 2023-03-08 | 2023-03-06 | 0.800 | 18,676,000 | -1,200,000 | 0.19% | 14,940,800 |
| 2023-03-07 | 2023-03-03 | 0.810 | 19,876,000 | -1,100,000 | 0.20% | 16,099,560 |
| 2023-02-28 | 2023-02-24 | 0.850 | 20,976,000 | +6,000 | 0.21% | 17,829,600 |
| 2023-02-27 | 2023-02-23 | 0.850 | 20,970,000 | -20,000 | 0.21% | 17,824,500 |
| 2023-02-17 | 2023-02-15 | 0.840 | 20,990,000 | +420,000 | 0.21% | 17,631,600 |
| 2023-02-16 | 2023-02-14 | 0.870 | 20,570,000 | +180,000 | 0.21% | 17,895,900 |
| 2023-02-14 | 2023-02-10 | 0.890 | 20,390,000 | -40,000 | 0.21% | 18,147,100 |
| 2023-02-13 | 2023-02-09 | 0.760 | 20,430,000 | -30,000 | 0.21% | 15,526,800 |
| 2023-02-10 | 2023-02-08 | 0.670 | 20,460,000 | +30,000 | 0.21% | 13,708,200 |
| 2023-02-09 | 2023-02-07 | 0.830 | 20,430,000 | -200,000 | 0.21% | 16,956,900 |
| 2023-02-07 | 2023-02-03 | 0.860 | 20,630,000 | -60,000 | 0.21% | 17,741,800 |
| 2023-02-06 | 2023-02-02 | 0.890 | 20,690,000 | -40,000 | 0.21% | 18,414,100 |
| 2023-02-03 | 2023-02-01 | 0.890 | 20,730,000 | -50,000 | 0.21% | 18,449,700 |
| 2023-02-02 | 2023-01-31 | 0.910 | 20,780,000 | -582,000 | 0.21% | 18,909,800 |
| 2023-02-01 | 2023-01-30 | 0.870 | 21,362,000 | +80,000 | 0.22% | 18,584,940 |
| 2023-01-31 | 2023-01-27 | 0.930 | 21,282,000 | +250,000 | 0.22% | 19,792,260 |
| 2023-01-19 | 2023-01-17 | 0.620 | 21,032,000 | +300,000 | 0.21% | 13,039,840 |
| 2023-01-11 | 2023-01-09 | 0.360 | 20,732,000 | +250,000 | 0.21% | 7,463,520 |
| 2022-06-08 | 2022-06-06 | 0.335 | 20,482,000 | -350,000 | 0.21% | 6,861,470 |
| 2022-05-20 | 2022-05-18 | 0.270 | 20,832,000 | -50,000 | 0.21% | 5,624,640 |
| 2022-05-18 | 2022-05-16 | 0.260 | 20,882,000 | +404,000 | 0.21% | 5,429,320 |
| 2022-04-19 | 2022-04-13 | 0.260 | 20,478,000 | +20,000 | 0.21% | 5,324,280 |
| 2021-11-16 | 2021-11-12 | 0.400 | 20,458,000 | +100,000 | 0.21% | 8,183,200 |
| 2021-09-16 | 2021-09-14 | 0.490 | 20,358,000 | +100,000 | 0.21% | 9,975,420 |
| 2021-09-10 | 2021-09-08 | 0.540 | 20,258,000 | +100,000 | 0.21% | 10,939,320 |
| 2021-09-01 | 2021-08-30 | 0.560 | 20,158,000 | +100,000 | 0.20% | 11,288,480 |
| 2021-08-31 | 2021-08-27 | 0.570 | 20,058,000 | +100,000 | 0.20% | 11,433,060 |
| 2021-08-09 | 2021-08-05 | 0.600 | 19,958,000 | -1,852,000 | 0.20% | 11,974,800 |
| 2021-07-29 | 2021-07-27 | 0.490 | 21,810,000 | -92,000 | 0.22% | 10,686,900 |
| 2021-07-23 | 2021-07-21 | 0.495 | 21,902,000 | -100,000 | 0.22% | 10,841,490 |
| 2021-07-15 | 2021-07-13 | 0.510 | 22,002,000 | -100,000 | 0.22% | 11,221,020 |
| 2021-07-14 | 2021-07-12 | 0.465 | 22,102,000 | -20,000 | 0.22% | 10,277,430 |
| 2021-05-12 | 2021-05-10 | 0.510 | 22,122,000 | -2,000 | 0.22% | 11,282,220 |
| 2021-04-07 | 2021-03-31 | 0.430 | 22,124,000 | +100,000 | 0.22% | 9,513,320 |
| 2021-03-19 | 2021-03-17 | 0.510 | 22,024,000 | -74,000 | 0.22% | 11,232,240 |
| 2021-03-16 | 2021-03-12 | 0.450 | 22,098,000 | -100,000 | 0.22% | 9,944,100 |
| 2021-03-12 | 2021-03-10 | 0.455 | 22,198,000 | +74,000 | 0.23% | 10,100,090 |
| 2021-02-23 | 2021-02-19 | 0.580 | 22,124,000 | -30,000 | 0.22% | 12,831,920 |
| 2021-02-22 | 2021-02-18 | 0.600 | 22,154,000 | +30,000 | 0.22% | 13,292,400 |
| 2021-02-19 | 2021-02-17 | 0.610 | 22,124,000 | -100,000 | 0.22% | 13,495,640 |
| 2021-02-17 | 2021-02-11 | 0.600 | 22,224,000 | -50,000 | 0.23% | 13,334,400 |
| 2021-02-01 | 2021-01-28 | 0.520 | 22,274,000 | +350,000 | 0.23% | 11,582,480 |
| 2021-01-19 | 2021-01-15 | 0.550 | 21,924,000 | -20,000 | 0.22% | 12,058,200 |
| 2021-01-18 | 2021-01-14 | 0.630 | 21,944,000 | -2,000 | 0.22% | 13,824,720 |
| 2021-01-15 | 2021-01-13 | 0.640 | 21,946,000 | +370,000 | 0.22% | 14,045,440 |
| 2021-01-14 | 2021-01-12 | 0.630 | 21,576,000 | +50,000 | 0.22% | 13,592,880 |
| 2021-01-12 | 2021-01-08 | 0.620 | 21,526,000 | -280,000 | 0.22% | 13,346,120 |
| 2021-01-11 | 2021-01-07 | 0.600 | 21,806,000 | +20,000 | 0.22% | 13,083,600 |
| 2021-01-07 | 2021-01-05 | 0.600 | 21,786,000 | -8,000 | 0.22% | 13,071,600 |
| 2021-01-06 | 2021-01-04 | 0.495 | 21,794,000 | +8,000 | 0.22% | 10,788,030 |
| 2021-01-05 | 2020-12-31 | 0.460 | 21,786,000 | -10,000 | 0.22% | 10,021,560 |
| 2021-01-04 | 2020-12-29 | 0.450 | 21,796,000 | +200,000 | 0.22% | 9,808,200 |
| 2020-12-29 | 2020-12-24 | 0.390 | 21,596,000 | +230,000 | 0.22% | 8,422,440 |
| 2020-12-22 | 2020-12-18 | 0.370 | 21,366,000 | +100,000 | 0.22% | 7,905,420 |
| 2020-12-18 | 2020-12-16 | 0.370 | 21,266,000 | +270,000 | 0.22% | 7,868,420 |
| 2020-11-30 | 2020-11-26 | 0.360 | 20,996,000 | +2,000 | 0.21% | 7,558,560 |
| 2020-11-26 | 2020-11-24 | 0.370 | 20,994,000 | +708,000 | 0.21% | 7,767,780 |
| 2020-11-18 | 2020-11-16 | 0.325 | 20,286,000 | -2,000 | 0.21% | 6,592,950 |
| 2020-11-11 | 2020-11-09 | 0.320 | 20,288,000 | +2,000 | 0.21% | 6,492,160 |
| 2020-10-20 | 2020-10-16 | 0.355 | 20,286,000 | -10,000 | 0.21% | 7,201,530 |
| 2020-10-16 | 2020-10-14 | 0.375 | 20,296,000 | +10,000 | 0.21% | 7,611,000 |
| 2020-09-25 | 2020-09-23 | 0.400 | 20,286,000 | +10,000 | 0.21% | 8,114,400 |
| 2020-09-14 | 2020-09-10 | 0.320 | 20,276,000 | -100,000 | 0.21% | 6,488,320 |
| 2020-08-07 | 2020-08-05 | 0.310 | 20,376,000 | +100,000 | 0.21% | 6,316,560 |
| 2020-07-27 | 2020-07-23 | 0.360 | 20,276,000 | +2,000 | 0.21% | 7,299,360 |
| 2020-07-16 | 2020-07-14 | 0.405 | 20,274,000 | -240,000 | 0.21% | 8,210,970 |
| 2020-07-15 | 2020-07-13 | 0.380 | 20,514,000 | +300,000 | 0.21% | 7,795,320 |
| 2020-07-14 | 2020-07-10 | 0.305 | 20,214,000 | +100,000 | 0.21% | 6,165,270 |
| 2020-07-10 | 2020-07-08 | 0.260 | 20,114,000 | -50,000 | 0.20% | 5,229,640 |
| 2020-07-09 | 2020-07-07 | 0.260 | 20,164,000 | -50,000 | 0.20% | 5,242,640 |
| 2020-07-08 | 2020-07-06 | 0.275 | 20,214,000 | +100,000 | 0.21% | 5,558,850 |
| 2020-06-09 | 2020-06-05 | 0.300 | 20,114,000 | -6,000 | 0.20% | 6,034,200 |
| 2020-06-02 | 2020-05-29 | 0.295 | 20,120,000 | -600,000 | 0.20% | 5,935,400 |
| 2020-05-29 | 2020-05-27 | 0.315 | 20,720,000 | +6,000 | 0.21% | 6,526,800 |
| 2020-05-05 | 2020-04-29 | 0.340 | 20,714,000 | +100,000 | 0.21% | 7,042,760 |
| 2020-04-09 | 2020-04-07 | 0.290 | 20,614,000 | +100,000 | 0.21% | 5,978,060 |
| 2020-03-19 | 2020-03-17 | 0.370 | 20,514,000 | +50,000 | 0.21% | 7,590,180 |
| 2020-02-21 | 2020-02-19 | 0.510 | 20,464,000 | -50,000 | 0.21% | 10,436,640 |
| 2020-02-20 | 2020-02-18 | 0.490 | 20,514,000 | +200,000 | 0.21% | 10,051,860 |
| 2020-02-19 | 2020-02-17 | 0.520 | 20,314,000 | +200,000 | 0.21% | 10,563,280 |
| 2020-02-18 | 2020-02-14 | 0.520 | 20,114,000 | +350,000 | 0.20% | 10,459,280 |
| 2020-02-14 | 2020-02-12 | 0.610 | 19,764,000 | +100,000 | 0.20% | 12,056,040 |
| 2020-02-07 | 2020-02-05 | 0.300 | 19,664,000 | +100,000 | 0.20% | 5,899,200 |
| 2020-02-03 | 2020-01-30 | 0.325 | 19,564,000 | +100,000 | 0.20% | 6,358,300 |
| 2020-01-31 | 2020-01-29 | 0.360 | 19,464,000 | +200,000 | 0.20% | 7,007,040 |
| 2020-01-30 | 2020-01-24 | 0.400 | 19,264,000 | +100,000 | 0.20% | 7,705,600 |
| 2020-01-21 | 2020-01-17 | 0.415 | 19,164,000 | +100,000 | 0.19% | 7,953,060 |
| 2020-01-20 | 2020-01-16 | 0.410 | 19,064,000 | +100,000 | 0.19% | 7,816,240 |
| 2020-01-17 | 2020-01-15 | 0.410 | 18,964,000 | +100,000 | 0.19% | 7,775,240 |
| 2020-01-16 | 2020-01-14 | 0.400 | 18,864,000 | +200,000 | 0.19% | 7,545,600 |
| 2019-10-02 | 2019-09-27 | 0.550 | 18,664,000 | -4,000 | 0.19% | 10,265,200 |
| 2019-09-30 | 2019-09-26 | 0.530 | 18,668,000 | -38,000 | 0.19% | 9,894,040 |
| 2019-09-24 | 2019-09-20 | 0.560 | 18,706,000 | -12,000 | 0.19% | 10,475,360 |
| 2019-09-13 | 2019-09-11 | 0.620 | 18,718,000 | +54,000 | 0.19% | 11,605,160 |
| 2019-09-06 | 2019-09-04 | 0.600 | 18,664,000 | -2,000 | 0.19% | 11,198,400 |
| 2019-08-06 | 2019-08-02 | 0.650 | 18,666,000 | -2,000 | 0.19% | 12,132,900 |
| 2019-08-02 | 2019-07-31 | 0.680 | 18,668,000 | +20,000 | 0.19% | 12,694,240 |
| 2019-07-31 | 2019-07-29 | 0.710 | 18,648,000 | +8,000 | 0.19% | 13,240,080 |
| 2019-07-18 | 2019-07-16 | 0.670 | 18,640,000 | +100,000 | 0.19% | 12,488,800 |
| 2019-07-17 | 2019-07-15 | 0.700 | 18,540,000 | -40,000 | 0.19% | 12,978,000 |
| 2019-05-31 | 2019-05-29 | 0.770 | 18,580,000 | +50,000 | 0.19% | 14,306,600 |
| 2019-05-08 | 2019-05-06 | 0.830 | 18,530,000 | +20,000 | 0.19% | 15,379,900 |
| 2019-04-26 | 2019-04-24 | 0.890 | 18,510,000 | +30,000 | 0.19% | 16,473,900 |
| 2019-04-17 | 2019-04-15 | 0.990 | 18,480,000 | -100,000 | 0.19% | 18,295,200 |
| 2019-04-12 | 2019-04-10 | 1.010 | 18,580,000 | +100,000 | 0.19% | 18,765,800 |
| 2019-03-25 | 2019-03-21 | 0.980 | 18,480,000 | -70,000 | 0.19% | 18,110,400 |
| 2019-03-20 | 2019-03-18 | 0.980 | 18,550,000 | +70,000 | 0.19% | 18,179,000 |
| 2019-03-11 | 2019-03-07 | 1.070 | 18,480,000 | +50,000 | 0.19% | 19,773,600 |
| 2019-03-08 | 2019-03-06 | 1.140 | 18,430,000 | +100,000 | 0.19% | 21,010,200 |
| 2019-03-06 | 2019-03-04 | 1.170 | 18,330,000 | +200,000 | 0.19% | 21,446,100 |
| 2019-03-05 | 2019-03-01 | 1.230 | 18,130,000 | -20,000 | 0.18% | 22,299,900 |
| 2019-03-04 | 2019-02-28 | 1.200 | 18,150,000 | -200,000 | 0.18% | 21,780,000 |
| 2019-03-01 | 2019-02-27 | 1.190 | 18,350,000 | -118,000 | 0.19% | 21,836,500 |
| 2019-02-28 | 2019-02-26 | 1.150 | 18,468,000 | -232,000 | 0.19% | 21,238,200 |
| 2018-12-11 | 2018-12-07 | 1.080 | 18,700,000 | +50,000 | 0.19% | 20,196,000 |
| 2018-12-06 | 2018-12-04 | 1.110 | 18,650,000 | -40,000 | 0.19% | 20,701,500 |
| 2018-12-05 | 2018-12-03 | 1.070 | 18,690,000 | +30,000 | 0.19% | 19,998,300 |
| 2018-12-04 | 2018-11-30 | 1.050 | 18,660,000 | +38,000 | 0.19% | 19,593,000 |
| 2018-12-03 | 2018-11-29 | 1.040 | 18,622,000 | +198,000 | 0.19% | 19,366,880 |
| 2018-11-23 | 2018-11-21 | 1.120 | 18,424,000 | +200,000 | 0.19% | 20,634,880 |
| 2018-11-22 | 2018-11-20 | 1.170 | 18,224,000 | -98,000 | 0.18% | 21,322,080 |
| 2018-11-21 | 2018-11-19 | 1.160 | 18,322,000 | +200,000 | 0.19% | 21,253,520 |
| 2018-11-20 | 2018-11-16 | 1.060 | 18,122,000 | -100,000 | 0.18% | 19,209,320 |
| 2018-11-19 | 2018-11-15 | 0.970 | 18,222,000 | -140,000 | 0.18% | 17,675,340 |
| 2018-11-16 | 2018-11-14 | 0.940 | 18,362,000 | -182,000 | 0.19% | 17,260,280 |
| 2018-11-14 | 2018-11-12 | 0.870 | 18,544,000 | +22,000 | 0.19% | 16,133,280 |
| 2018-11-06 | 2018-11-02 | 0.890 | 18,522,000 | -120,000 | 0.19% | 16,484,580 |
| 2018-11-05 | 2018-11-01 | 0.840 | 18,642,000 | +100,000 | 0.19% | 15,659,280 |
| 2018-10-31 | 2018-10-29 | 0.810 | 18,542,000 | +4,000 | 0.19% | 15,019,020 |
| 2018-10-29 | 2018-10-25 | 0.850 | 18,538,000 | +10,000 | 0.19% | 15,757,300 |
| 2018-10-26 | 2018-10-24 | 0.840 | 18,528,000 | +16,000 | 0.19% | 15,563,520 |
| 2018-10-25 | 2018-10-23 | 0.880 | 18,512,000 | -100,000 | 0.19% | 16,290,560 |
| 2018-10-24 | 2018-10-22 | 0.820 | 18,612,000 | -2,000 | 0.19% | 15,261,840 |
| 2018-10-19 | 2018-10-16 | 0.770 | 18,614,000 | +82,000 | 0.19% | 14,332,780 |
| 2018-10-16 | 2018-10-12 | 0.760 | 18,532,000 | +100,000 | 0.19% | 14,084,320 |
| 2018-10-08 | 2018-10-04 | 0.870 | 18,432,000 | +300,000 | 0.19% | 16,035,840 |
| 2018-09-11 | 2018-09-07 | 1.000 | 18,132,000 | +50,000 | 0.18% | 18,132,000 |
| 2018-08-31 | 2018-08-29 | 1.170 | 18,082,000 | -50,000 | 0.18% | 21,155,940 |
| 2018-08-30 | 2018-08-28 | 0.950 | 18,132,000 | -62,000 | 0.18% | 17,225,400 |
| 2018-08-29 | 2018-08-27 | 0.850 | 18,194,000 | -50,000 | 0.18% | 15,464,900 |
| 2018-08-27 | 2018-08-23 | 0.810 | 18,244,000 | +50,000 | 0.19% | 14,777,640 |
| 2018-08-21 | 2018-08-17 | 0.820 | 18,194,000 | +112,000 | 0.18% | 14,919,080 |
| 2018-08-13 | 2018-08-09 | 0.990 | 18,082,000 | +100,000 | 0.18% | 17,901,180 |
| 2018-08-06 | 2018-08-02 | 1.000 | 17,982,000 | +50,000 | 0.18% | 17,982,000 |
| 2018-07-30 | 2018-07-26 | 1.190 | 17,932,000 | +210,000 | 0.18% | 21,339,080 |
| 2018-07-27 | 2018-07-25 | 1.190 | 17,722,000 | +350,000 | 0.18% | 21,089,180 |
| 2018-07-26 | 2018-07-24 | 1.190 | 17,372,000 | -110,000 | 0.18% | 20,672,680 |
| 2018-07-20 | 2018-07-18 | 1.210 | 17,482,000 | -200,000 | 0.18% | 21,153,220 |
| 2018-07-17 | 2018-07-13 | 1.210 | 17,682,000 | +20,000 | 0.18% | 21,395,220 |
| 2018-06-29 | 2018-06-27 | 1.280 | 17,662,000 | +70,000 | 0.18% | 22,607,360 |
| 2018-06-27 | 2018-06-25 | 1.350 | 17,592,000 | +50,000 | 0.18% | 23,749,200 |
| 2018-06-20 | 2018-06-15 | 1.460 | 17,542,000 | +110,000 | 0.18% | 25,611,320 |
| 2018-06-12 | 2018-06-08 | 1.530 | 17,432,000 | +100,000 | 0.18% | 26,670,960 |
| 2018-05-28 | 2018-05-24 | 1.630 | 17,332,000 | +120,000 | 0.18% | 28,251,160 |
| 2018-05-24 | 2018-05-21 | 1.660 | 17,212,000 | -14,000 | 0.17% | 28,571,920 |
| 2018-05-18 | 2018-05-16 | 1.390 | 17,226,000 | +92,000 | 0.17% | 23,944,140 |
| 2018-05-08 | 2018-05-04 | 1.390 | 17,134,000 | +100,000 | 0.17% | 23,816,260 |
| 2018-04-19 | 2018-04-17 | 1.370 | 17,034,000 | -8,000 | 0.17% | 23,336,580 |
| 2018-03-27 | 2018-03-23 | 1.570 | 17,042,000 | +80,000 | 0.17% | 26,755,940 |
| 2018-03-26 | 2018-03-22 | 1.660 | 16,962,000 | -130,000 | 0.17% | 28,156,920 |
| 2018-03-14 | 2018-03-12 | 1.700 | 17,092,000 | +20,000 | 0.17% | 29,056,400 |
| 2018-03-09 | 2018-03-07 | 1.640 | 17,072,000 | +30,000 | 0.17% | 27,998,080 |
| 2018-03-07 | 2018-03-05 | 1.550 | 17,042,000 | -50,000 | 0.17% | 26,415,100 |
| 2018-03-06 | 2018-03-02 | 1.540 | 17,092,000 | -4,000 | 0.17% | 26,321,680 |
| 2018-02-23 | 2018-02-21 | 1.430 | 17,096,000 | -20,000 | 0.17% | 24,447,280 |
| 2018-02-22 | 2018-02-20 | 1.400 | 17,116,000 | +50,000 | 0.17% | 23,962,400 |
| 2018-02-21 | 2018-02-15 | 1.320 | 17,066,000 | -20,000 | 0.17% | 22,527,120 |
| 2018-02-13 | 2018-02-09 | 1.220 | 17,086,000 | +20,000 | 0.17% | 20,844,920 |
| 2018-02-08 | 2018-02-06 | 1.370 | 17,066,000 | +20,000 | 0.17% | 23,380,420 |
| 2018-01-09 | 2018-01-05 | 1.690 | 17,046,000 | +18,000 | 0.17% | 28,807,740 |
| 2018-01-08 | 2018-01-04 | 1.710 | 17,028,000 | -476,000 | 0.17% | 29,117,880 |
| 2018-01-02 | 2017-12-28 | 1.780 | 17,504,000 | -510,000 | 0.18% | 31,157,120 |
| 2017-12-29 | 2017-12-27 | 1.810 | 18,014,000 | -50,000 | 0.18% | 32,605,340 |
| 2017-12-18 | 2017-12-14 | 1.600 | 18,064,000 | -500,000 | 0.18% | 28,902,400 |
| 2017-12-15 | 2017-12-13 | 1.590 | 18,564,000 | -500,000 | 0.19% | 29,516,760 |
| 2017-12-14 | 2017-12-12 | 1.600 | 19,064,000 | -1,000,000 | 0.19% | 30,502,400 |
| 2017-12-13 | 2017-12-11 | 1.610 | 20,064,000 | +100,000 | 0.20% | 32,303,040 |
| 2017-12-12 | 2017-12-08 | 1.610 | 19,964,000 | -1,100,000 | 0.20% | 32,142,040 |
| 2017-12-11 | 2017-12-07 | 1.620 | 21,064,000 | -500,000 | 0.21% | 34,123,680 |
| 2017-12-08 | 2017-12-06 | 1.580 | 21,564,000 | -500,000 | 0.22% | 34,071,120 |
| 2017-12-07 | 2017-12-05 | 1.630 | 22,064,000 | +10,000 | 0.22% | 35,964,320 |
| 2017-12-06 | 2017-12-04 | 1.610 | 22,054,000 | -980,000 | 0.22% | 35,506,940 |
| 2017-12-04 | 2017-11-30 | 1.690 | 23,034,000 | -50,000 | 0.23% | 38,927,460 |
| 2017-11-30 | 2017-11-28 | 1.680 | 23,084,000 | +94,000 | 0.23% | 38,781,120 |
| 2017-11-29 | 2017-11-27 | 1.690 | 22,990,000 | -440,000 | 0.23% | 38,853,100 |
| 2017-11-28 | 2017-11-24 | 1.730 | 23,430,000 | -1,456,000 | 0.24% | 40,533,900 |
| 2017-11-27 | 2017-11-23 | 1.700 | 24,886,000 | -1,500,000 | 0.25% | 42,306,200 |
| 2017-11-24 | 2017-11-22 | 1.730 | 26,386,000 | -986,000 | 0.27% | 45,647,780 |
| 2017-11-23 | 2017-11-21 | 1.730 | 27,372,000 | -984,000 | 0.28% | 47,353,560 |
| 2017-11-22 | 2017-11-20 | 1.740 | 28,356,000 | -980,000 | 0.29% | 49,339,440 |
| 2017-11-21 | 2017-11-17 | 1.810 | 29,336,000 | -1,300,000 | 0.30% | 53,098,160 |
| 2017-11-20 | 2017-11-16 | 1.860 | 30,636,000 | -500,000 | 0.31% | 56,982,960 |
| 2017-11-17 | 2017-11-15 | 1.790 | 31,136,000 | -300,000 | 0.32% | 55,733,440 |
| 2017-11-16 | 2017-11-14 | 1.920 | 31,436,000 | -1,000,000 | 0.32% | 60,357,120 |
| 2017-11-15 | 2017-11-13 | 1.900 | 32,436,000 | -1,520,000 | 0.33% | 61,628,400 |
| 2017-11-14 | 2017-11-10 | 1.740 | 33,956,000 | -980,000 | 0.34% | 59,083,440 |
| 2017-11-10 | 2017-11-08 | 1.720 | 34,936,000 | -1,470,000 | 0.37% | 60,089,920 |
| 2017-11-09 | 2017-11-07 | 1.810 | 36,406,000 | -4,100,000 | 0.38% | 65,894,860 |
| 2017-11-08 | 2017-11-06 | 1.730 | 40,506,000 | -984,000 | 0.43% | 70,075,380 |
| 2017-11-07 | 2017-11-03 | 1.650 | 41,490,000 | -1,450,000 | 0.44% | 68,458,500 |
| 2017-11-06 | 2017-11-02 | 1.630 | 42,940,000 | -1,500,000 | 0.45% | 69,992,200 |
| 2017-11-03 | 2017-11-01 | 1.660 | 44,440,000 | -2,626,000 | 0.57% | 73,770,400 |
| 2017-11-02 | 2017-10-31 | 1.650 | 47,066,000 | -1,636,000 | 0.60% | 77,658,900 |
| 2017-11-01 | 2017-10-30 | 1.640 | 48,702,000 | -430,000 | 0.62% | 79,871,280 |
| 2017-10-31 | 2017-10-27 | 1.740 | 49,132,000 | -980,000 | 0.62% | 85,489,680 |
| 2017-10-30 | 2017-10-26 | 1.800 | 50,112,000 | -1,924,000 | 0.64% | 90,201,600 |
| 2017-10-27 | 2017-10-25 | 1.790 | 52,036,000 | -1,450,000 | 0.66% | 93,144,440 |
| 2017-10-26 | 2017-10-24 | 1.820 | 53,486,000 | -850,000 | 0.68% | 97,344,520 |
| 2017-10-24 | 2017-10-20 | 1.710 | 54,336,000 | -1,502,000 | 0.69% | 92,914,560 |
| 2017-10-23 | 2017-10-19 | 1.690 | 55,838,000 | -1,614,000 | 0.71% | 94,366,220 |
| 2017-10-20 | 2017-10-18 | 1.780 | 57,452,000 | +20,000 | 0.73% | 102,264,560 |
| 2017-10-19 | 2017-10-17 | 1.900 | 57,432,000 | -5,244,000 | 0.73% | 109,120,800 |
| 2017-10-18 | 2017-10-16 | 1.810 | 62,676,000 | -7,366,000 | 0.80% | 113,443,560 |
| 2017-10-17 | 2017-10-13 | 1.700 | 70,042,000 | -2,126,000 | 0.89% | 119,071,400 |
| 2017-10-16 | 2017-10-12 | 1.700 | 72,168,000 | -600,000 | 0.92% | 122,685,600 |
| 2017-10-13 | 2017-10-11 | 1.650 | 72,768,000 | -320,000 | 0.93% | 120,067,200 |
| 2017-10-12 | 2017-10-10 | 1.650 | 73,088,000 | -320,000 | 0.93% | 120,595,200 |
| 2017-10-11 | 2017-10-09 | 1.470 | 73,408,000 | -50,000 | 0.93% | 107,909,760 |
| 2017-10-10 | 2017-10-06 | 1.250 | 73,458,000 | -128,000 | 0.93% | 91,822,500 |
| 2017-10-09 | 2017-10-04 | 1.370 | 73,586,000 | -740,000 | 0.94% | 100,812,820 |
| 2017-10-06 | 2017-10-03 | 1.280 | 74,326,000 | -930,000 | 0.95% | 95,137,280 |
| 2017-10-04 | 2017-09-29 | 1.020 | 75,256,000 | -84,000 | 0.96% | 76,761,120 |
| 2017-10-03 | 2017-09-28 | 0.910 | 75,340,000 | -40,000 | 0.96% | 68,559,400 |
| 2017-09-28 | 2017-09-26 | 0.880 | 75,380,000 | +82,000 | 0.96% | 66,334,400 |
| 2017-09-14 | 2017-09-12 | 0.850 | 75,298,000 | +266,000 | 0.96% | 64,003,300 |
| 2017-09-11 | 2017-09-07 | 0.860 | 75,032,000 | +4,370,000 | 0.95% | 64,527,520 |
| 2017-09-04 | 2017-08-31 | 0.920 | 70,662,000 | +100,000 | 0.90% | 65,009,040 |
| 2017-08-30 | 2017-08-28 | 0.890 | 70,562,000 | -3,358,000 | 0.90% | 62,800,180 |
| 2017-08-09 | 2017-08-07 | 0.920 | 73,920,000 | -3,000,000 | 0.94% | 68,006,400 |
| 2017-08-01 | 2017-07-28 | 0.890 | 76,920,000 | -612,000 | 0.98% | 68,458,800 |
| 2017-07-31 | 2017-07-27 | 0.890 | 77,532,000 | -492,000 | 0.99% | 69,003,480 |
| 2017-07-21 | 2017-07-19 | 0.910 | 78,024,000 | +460,000 | 0.99% | 71,001,840 |
| 2017-07-20 | 2017-07-18 | 0.840 | 77,564,000 | +480,000 | 0.99% | 65,153,760 |
| 2017-07-19 | 2017-07-17 | 0.850 | 77,084,000 | +674,000 | 0.98% | 65,521,400 |
| 2017-07-18 | 2017-07-14 | 0.850 | 76,410,000 | +556,000 | 0.97% | 64,948,500 |
| 2017-07-12 | 2017-07-10 | 0.860 | 75,854,000 | +30,000 | 0.96% | 65,234,440 |
| 2017-07-11 | 2017-07-07 | 0.870 | 75,824,000 | +600,000 | 0.96% | 65,966,880 |
| 2017-07-10 | 2017-07-06 | 0.870 | 75,224,000 | +300,000 | 0.96% | 65,444,880 |
| 2017-07-07 | 2017-07-05 | 0.880 | 74,924,000 | +100,000 | 0.95% | 65,933,120 |
| 2017-07-06 | 2017-07-04 | 0.880 | 74,824,000 | +250,000 | 0.95% | 65,845,120 |
| 2017-07-05 | 2017-07-03 | 0.880 | 74,574,000 | +50,000 | 0.95% | 65,625,120 |
| 2017-07-04 | 2017-06-30 | 0.890 | 74,524,000 | +200,000 | 0.95% | 66,326,360 |
| 2017-07-03 | 2017-06-29 | 0.900 | 74,324,000 | +150,000 | 0.95% | 66,891,600 |
| 2017-06-29 | 2017-06-27 | 0.920 | 74,174,000 | -80,000 | 0.94% | 68,240,080 |
| 2017-06-28 | 2017-06-26 | 0.900 | 74,254,000 | +350,000 | 0.94% | 66,828,600 |
| 2017-06-27 | 2017-06-23 | 0.930 | 73,904,000 | +50,000 | 0.94% | 68,730,720 |
| 2017-06-26 | 2017-06-22 | 0.940 | 73,854,000 | +200,000 | 0.94% | 69,422,760 |
| 2017-06-23 | 2017-06-21 | 0.930 | 73,654,000 | -254,000 | 0.94% | 68,498,220 |
| 2017-06-22 | 2017-06-20 | 0.940 | 73,908,000 | +59,980,000 | 0.94% | 69,473,520 |
| 2017-05-25 | 2017-05-23 | 0.850 | 13,928,000 | +100,000 | 0.18% | 11,838,800 |
| 2017-04-27 | 2017-04-25 | 0.860 | 13,828,000 | +2,000 | 0.18% | 11,892,080 |
| 2017-04-11 | 2017-04-07 | 0.980 | 13,826,000 | +10,000 | 0.18% | 13,549,480 |
| 2017-04-10 | 2017-04-06 | 0.950 | 13,816,000 | +200,000 | 0.18% | 13,125,200 |
| 2017-03-30 | 2017-03-28 | 1.010 | 13,616,000 | -100,000 | 0.17% | 13,752,160 |
| 2017-03-29 | 2017-03-27 | 0.990 | 13,716,000 | +130,000 | 0.17% | 13,578,840 |
| 2017-03-20 | 2017-03-16 | 1.100 | 13,586,000 | -30,000 | 0.17% | 14,944,600 |
| 2017-03-15 | 2017-03-13 | 1.060 | 13,616,000 | -170,000 | 0.17% | 14,432,960 |
| 2017-03-01 | 2017-02-27 | 0.900 | 13,786,000 | -30,000 | 0.18% | 12,407,400 |
| 2017-02-28 | 2017-02-24 | 0.950 | 13,816,000 | -70,000 | 0.18% | 13,125,200 |
| 2017-02-24 | 2017-02-22 | 0.900 | 13,886,000 | -50,000 | 0.18% | 12,497,400 |
| 2017-02-23 | 2017-02-21 | 0.820 | 13,936,000 | +50,000 | 0.18% | 11,427,520 |
| 2017-02-21 | 2017-02-17 | 0.720 | 13,886,000 | -7,100,000 | 0.18% | 9,997,920 |
| 2017-02-13 | 2017-02-09 | 0.710 | 20,986,000 | -60,000 | 0.27% | 14,900,060 |
| 2017-02-10 | 2017-02-08 | 0.720 | 21,046,000 | +6,892,000 | 0.27% | 15,153,120 |
| 2017-02-09 | 2017-02-07 | 0.700 | 14,154,000 | +5,500,000 | 0.18% | 9,907,800 |
| 2017-02-03 | 2017-02-01 | 0.710 | 8,654,000 | +60,000 | 0.11% | 6,144,340 |
| 2017-01-25 | 2017-01-23 | 0.690 | 8,594,000 | +1,294,000 | 0.11% | 5,929,860 |
| 2017-01-18 | 2017-01-16 | 0.680 | 7,300,000 | +20,000 | 0.09% | 4,964,000 |
| 2017-01-13 | 2017-01-11 | 0.690 | 7,280,000 | -28,000 | 0.09% | 5,023,200 |
| 2017-01-12 | 2017-01-10 | 0.670 | 7,308,000 | +28,000 | 0.09% | 4,896,360 |
| 2016-12-09 | 2016-12-07 | 0.700 | 7,280,000 | +200,000 | 0.09% | 5,096,000 |
| 2016-12-08 | 2016-12-06 | 0.680 | 7,080,000 | +50,000 | 0.09% | 4,814,400 |
| 2016-12-06 | 2016-12-02 | 0.680 | 7,030,000 | +100,000 | 0.09% | 4,780,400 |
| 2016-12-02 | 2016-11-30 | 0.720 | 6,930,000 | +90,000 | 0.09% | 4,989,600 |
| 2016-11-30 | 2016-11-28 | 0.720 | 6,840,000 | +120,000 | 0.09% | 4,924,800 |
| 2016-11-29 | 2016-11-25 | 0.730 | 6,720,000 | +600,000 | 0.09% | 4,905,600 |
| 2016-11-28 | 2016-11-24 | 0.730 | 6,120,000 | +458,000 | 0.08% | 4,467,600 |
| 2016-11-25 | 2016-11-23 | 0.700 | 5,662,000 | -14,000 | 0.07% | 3,963,400 |
| 2016-11-22 | 2016-11-18 | 0.760 | 5,676,000 | -22,000 | 0.07% | 4,313,760 |
| 2016-11-18 | 2016-11-16 | 0.770 | 5,698,000 | +36,000 | 0.07% | 4,387,460 |
| 2016-10-04 | 2016-09-30 | 0.740 | 5,662,000 | -24,000 | 0.07% | 4,189,880 |
| 2016-09-28 | 2016-09-26 | 0.730 | 5,686,000 | -98,000 | 0.07% | 4,150,780 |
| 2016-09-26 | 2016-09-22 | 0.750 | 5,784,000 | -78,000 | 0.07% | 4,338,000 |
| 2016-09-23 | 2016-09-21 | 0.700 | 5,862,000 | +40,000 | 0.07% | 4,103,400 |
| 2016-09-22 | 2016-09-20 | 0.740 | 5,822,000 | -270,000 | 0.07% | 4,308,280 |
| 2016-09-21 | 2016-09-19 | 0.710 | 6,092,000 | +58,000 | 0.08% | 4,325,320 |
| 2016-09-20 | 2016-09-15 | 0.610 | 6,034,000 | +250,000 | 0.08% | 3,680,740 |
| 2016-09-13 | 2016-09-09 | 0.530 | 5,784,000 | -800,000 | 0.07% | 3,065,520 |
| 2016-08-11 | 2016-08-09 | 0.510 | 6,584,000 | +12,000 | 0.08% | 3,357,840 |
| 2016-05-19 | 2016-05-17 | 0.560 | 6,572,000 | +12,000 | 0.08% | 3,680,320 |
| 2016-05-04 | 2016-04-29 | 0.600 | 6,560,000 | +1,484,000 | 0.08% | 3,936,000 |
| 2016-04-27 | 2016-04-25 | 0.620 | 5,076,000 | +4,306,000 | 0.06% | 3,147,120 |
| 2016-04-22 | 2016-04-20 | 0.630 | 770,000 | +342,000 | 0.01% | 485,100 |
| 2016-01-11 | 2016-01-07 | 0.860 | 428,000 | +100,000 | 0.01% | 368,080 |
| 2016-01-06 | 2016-01-04 | 0.910 | 328,000 | +30,000 | 0.00% | 298,480 |
| 2015-11-10 | 2015-11-06 | 1.060 | 298,000 | +10,000 | 0.00% | 315,880 |
| 2015-09-04 | 2015-09-01 | 1.000 | 288,000 | +28,000 | 0.00% | 288,000 |
| 2015-08-31 | 2015-08-27 | 1.020 | 260,000 | +10,000 | 0.00% | 265,200 |
| 2015-08-27 | 2015-08-25 | 0.940 | 250,000 | -10,000 | 0.00% | 235,000 |
| 2015-08-26 | 2015-08-24 | 0.960 | 260,000 | +80,000 | 0.00% | 249,600 |
| 2015-08-21 | 2015-08-19 | 1.370 | 180,000 | +10,000 | 0.00% | 246,600 |
| 2015-08-12 | 2015-08-10 | 1.500 | 170,000 | -10,000 | 0.00% | 255,000 |
| 2015-07-23 | 2015-07-21 | 1.460 | 180,000 | +20,000 | 0.00% | 262,800 |
| 2015-07-22 | 2015-07-20 | 1.500 | 160,000 | +20,000 | 0.00% | 240,000 |
| 2015-07-16 | 2015-07-14 | 1.510 | 140,000 | +10,000 | 0.00% | 211,400 |
| 2015-07-14 | 2015-07-10 | 2.000 | 130,000 | +10,000 | 0.00% | 260,000 |
| 2015-07-06 | 2015-07-02 | 2.300 | 120,000 | +40,000 | 0.00% | 276,000 |
| 2015-07-03 | 2015-06-30 | 2.650 | 80,000 | +20,000 | 0.00% | 212,000 |
| 2015-06-16 | 2015-06-12 | 2.700 | 60,000 | +40,000 | 0.00% | 162,000 |
| 2015-06-11 | 2015-06-09 | 2.770 | 20,000 | +10,000 | 0.00% | 55,400 |
| 2015-06-10 | 2015-06-08 | 2.830 | 10,000 | +10,000 | 0.00% | 28,300 |
| 2015-06-03 | 2015-06-01 | 2.800 | 0 | -60,000 | ||
| 2015-05-28 | 2015-05-26 | 2.470 | 60,000 | +10,000 | 0.00% | 148,200 |
| 2015-05-27 | 2015-05-22 | 2.370 | 50,000 | -30,000 | 0.00% | 118,500 |
| 2015-05-20 | 2015-05-18 | 2.340 | 80,000 | +38,000 | 0.00% | 187,200 |
| 2015-05-13 | 2015-05-11 | 2.710 | 42,000 | +42,000 | 0.00% | 113,820 |
| 2014-04-14 | 2014-04-10 | 1.600 | 0 | -74,000 | ||
| 2014-03-28 | 2014-03-26 | 1.610 | 74,000 | +74,000 | 0.00% | 119,140 |
| 2013-08-12 | 2013-08-08 | 0.900 | 0 | -94,000 | ||
| 2013-08-08 | 2013-08-06 | 0.980 | 94,000 | +8,000 | 0.00% | 92,120 |
| 2013-07-05 | 2013-07-03 | 1.050 | 86,000 | +86,000 | 0.00% | 90,300 |
| 2012-12-28 | 2012-12-24 | 0.880 | 0 | -50,000 | ||
| 2012-12-27 | 2012-12-20 | 0.720 | 50,000 | +50,000 | 0.00% | 36,000 |
| 2012-02-20 | 2012-02-16 | 1.270 | 0 | -120,000 | ||
| 2012-02-16 | 2012-02-14 | 1.290 | 120,000 | -8,000 | 0.00% | 154,800 |
| 2012-02-15 | 2012-02-13 | 1.290 | 128,000 | +128,000 | 0.00% | 165,120 |
| 2007-07-12 | 2007-07-10 | 0.650 | 0 | -24,000 | ||
| 2007-07-11 | 2007-07-09 | 0.600 | 24,000 | +24,000 | 0.00% | 14,400 |
| 2007-06-26 | 2007-06-22 | 0.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy