History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDBRIDGE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.560 0 +0
2025-10-02 2025-09-29 0.550 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.590 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.590 0 +0
2025-09-17 2025-09-15 0.570 0 +0
2025-09-16 2025-09-12 0.560 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.560 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.570 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.630 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.630 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.630 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.520 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.520 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.510 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.570 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.520 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.570 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.580 0 +0
2025-07-04 2025-07-02 0.580 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.590 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.610 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.580 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.580 0 +0
2025-06-16 2025-06-12 0.590 0 +0
2025-06-13 2025-06-11 0.630 0 +0
2025-06-12 2025-06-10 0.630 0 +0
2025-06-11 2025-06-09 0.670 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.690 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.610 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.570 0 +0
2025-05-28 2025-05-26 0.570 0 +0
2025-05-27 2025-05-23 0.580 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.590 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.570 0 +0
2025-05-20 2025-05-16 0.560 0 +0
2025-05-19 2025-05-15 0.560 0 +0
2025-05-16 2025-05-14 0.530 0 +0
2025-05-15 2025-05-13 0.530 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.485 0 +0
2025-05-09 2025-05-07 0.485 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.495 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.410 0 +0
2025-04-30 2025-04-28 0.415 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.435 0 +0
2025-04-17 2025-04-15 0.445 0 +0
2025-04-16 2025-04-14 0.440 0 +0
2025-04-15 2025-04-11 0.420 0 +0
2025-04-14 2025-04-10 0.435 0 +0
2025-04-11 2025-04-09 0.410 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.375 0 +0
2025-04-08 2025-04-03 0.480 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.530 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.570 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.580 0 +0
2025-03-18 2025-03-14 0.590 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.590 0 +0
2025-03-13 2025-03-11 0.590 0 +0
2025-03-12 2025-03-10 0.590 0 +0
2025-03-11 2025-03-07 0.590 0 +0
2025-03-10 2025-03-06 0.590 0 +0
2025-03-07 2025-03-05 0.570 0 +0
2025-03-06 2025-03-04 0.590 0 +0
2025-03-05 2025-03-03 0.590 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.610 0 +0
2025-02-28 2025-02-26 0.610 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.590 0 +0
2025-02-18 2025-02-14 0.590 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.600 0 +0
2025-02-13 2025-02-11 0.590 0 +0
2025-02-12 2025-02-10 0.600 0 +0
2025-02-11 2025-02-07 0.580 0 +0
2025-02-10 2025-02-06 0.570 0 +0
2025-02-07 2025-02-05 0.560 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.540 0 +0
2025-02-04 2025-01-28 0.510 0 +0
2025-02-03 2025-01-24 0.480 0 +0
2025-01-27 2025-01-23 0.475 0 +0
2025-01-24 2025-01-22 0.480 0 +0
2025-01-23 2025-01-21 0.495 0 +0
2025-01-22 2025-01-20 0.530 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.560 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.590 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.590 0 +0
2025-01-03 2024-12-31 0.570 0 +0
2025-01-02 2024-12-27 0.560 0 +0
2024-12-30 2024-12-24 0.530 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.540 0 +0
2024-12-20 2024-12-18 0.560 0 +0
2024-12-19 2024-12-17 0.600 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.670 0 +0
2024-12-13 2024-12-11 0.640 0 +0
2024-12-12 2024-12-10 0.670 0 +0
2024-12-11 2024-12-09 0.680 0 +0
2024-12-10 2024-12-06 0.680 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.590 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.540 0 +0
2024-11-27 2024-11-25 0.550 0 +0
2024-11-26 2024-11-22 0.620 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.560 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.495 0 +0
2024-11-12 2024-11-08 0.475 0 +0
2024-11-11 2024-11-07 0.445 0 +0
2024-11-08 2024-11-06 0.440 0 +0
2024-11-07 2024-11-05 0.440 0 +0
2024-11-06 2024-11-04 0.450 0 +0
2024-11-05 2024-11-01 0.440 0 +0
2024-11-04 2024-10-31 0.455 0 +0
2024-11-01 2024-10-30 0.445 0 +0
2024-10-31 2024-10-29 0.445 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.360 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.320 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.310 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.260 0 +0
2024-10-02 2024-09-27 0.208 0 +0
2024-09-30 2024-09-26 0.203 0 +0
2024-09-27 2024-09-25 0.202 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.203 0 +0
2024-09-24 2024-09-20 0.205 0 +0
2024-09-23 2024-09-19 0.205 0 +0
2024-09-20 2024-09-17 0.205 0 +0
2024-09-19 2024-09-16 0.195 0 +0
2024-09-17 2024-09-13 0.205 0 +0
2024-09-16 2024-09-12 0.189 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.199 0 +0
2024-09-10 2024-09-05 0.197 0 +0
2024-09-09 2024-09-04 0.196 0 +0
2024-09-05 2024-09-03 0.197 0 +0
2024-09-04 2024-09-02 0.201 0 +0
2024-09-03 2024-08-30 0.204 0 +0
2024-09-02 2024-08-29 0.204 0 +0
2024-08-30 2024-08-28 0.202 0 +0
2024-08-29 2024-08-27 0.214 0 +0
2024-08-28 2024-08-26 0.215 0 +0
2024-08-27 2024-08-23 0.222 0 +0
2024-08-26 2024-08-22 0.225 0 -136,000
2024-05-16 2024-05-13 0.265 136,000 -10,860,000 0.00% 36,040
2024-04-12 2024-04-10 0.280 10,996,000 -47,404,000 0.11% 3,078,880
2024-04-02 2024-03-27 0.270 58,400,000 -24,000 0.59% 15,768,000
2023-11-14 2023-11-10 0.445 58,424,000 -350,000 0.59% 25,998,680
2023-11-09 2023-11-07 0.430 58,774,000 -350,000 0.60% 25,272,820
2023-08-15 2023-08-11 0.360 59,124,000 +100,000 0.60% 21,284,640
2023-08-01 2023-07-28 0.350 59,024,000 +100,000 0.60% 20,658,400
2023-07-26 2023-07-24 0.380 58,924,000 +100,000 0.60% 22,391,120
2023-04-13 2023-04-11 0.840 58,824,000 +400,000 0.60% 49,412,160
2023-03-24 2023-03-22 0.860 58,424,000 -2,000 0.59% 50,244,640
2023-03-03 2023-03-01 0.830 58,426,000 +2,000 0.59% 48,493,580
2023-01-31 2023-01-27 0.930 58,424,000 -1,566,000 0.59% 54,334,320
2023-01-30 2023-01-26 0.950 59,990,000 -500,000 0.61% 56,990,500
2022-02-07 2022-01-31 0.335 60,490,000 -2,000 0.61% 20,264,150
2021-11-05 2021-11-03 0.400 60,492,000 +2,000 0.61% 24,196,800
2021-10-29 2021-10-27 0.430 60,490,000 -20,000 0.61% 26,010,700
2021-10-25 2021-10-21 0.490 60,510,000 -672,000 0.61% 29,649,900
2021-06-18 2021-06-16 0.480 61,182,000 +24,000 0.62% 29,367,360
2021-01-22 2021-01-20 0.610 61,158,000 +10,000 0.62% 37,306,380
2021-01-04 2020-12-29 0.450 61,148,000 +166,000 0.62% 27,516,600
2020-12-29 2020-12-24 0.390 60,982,000 +300,000 0.62% 23,782,980
2020-12-02 2020-11-30 0.330 60,682,000 +778,000 0.62% 20,025,060
2020-11-27 2020-11-25 0.365 59,904,000 +700,000 0.61% 21,864,960
2020-11-26 2020-11-24 0.370 59,204,000 -1,380,000 0.60% 21,905,480
2020-11-25 2020-11-23 0.335 60,584,000 +762,000 0.61% 20,295,640
2020-11-24 2020-11-20 0.340 59,822,000 -680,000 0.61% 20,339,480
2020-11-19 2020-11-17 0.330 60,502,000 -78,000 0.61% 19,965,660
2020-11-16 2020-11-12 0.310 60,580,000 -1,660,000 0.61% 18,779,800
2020-11-06 2020-11-04 0.330 62,240,000 +138,000 0.63% 20,539,200
2020-11-05 2020-11-03 0.335 62,102,000 -128,000 0.63% 20,804,170
2020-10-06 2020-09-30 0.385 62,230,000 +524,000 0.63% 23,958,550
2020-10-05 2020-09-29 0.395 61,706,000 -500,000 0.63% 24,373,870
2020-09-29 2020-09-25 0.375 62,206,000 +522,000 0.63% 23,327,250
2020-09-25 2020-09-23 0.400 61,684,000 -500,000 0.63% 24,673,600
2020-09-07 2020-09-03 0.330 62,184,000 -60,000 0.63% 20,520,720
2020-08-20 2020-08-18 0.325 62,244,000 +60,000 0.63% 20,229,300
2020-07-24 2020-07-22 0.375 62,184,000 -70,000 0.63% 23,319,000
2020-07-15 2020-07-13 0.380 62,254,000 -500,000 0.63% 23,656,520
2020-07-14 2020-07-10 0.305 62,754,000 -988,000 0.64% 19,139,970
2020-06-29 2020-06-24 0.285 63,742,000 -340,000 0.65% 18,166,470
2020-05-26 2020-05-22 0.315 64,082,000 -600,000 0.65% 20,185,830
2020-04-22 2020-04-20 0.340 64,682,000 +476,000 0.66% 21,991,880
2020-04-20 2020-04-16 0.360 64,206,000 +50,000 0.65% 23,114,160
2020-04-17 2020-04-15 0.355 64,156,000 +50,000 0.65% 22,775,380
2020-04-15 2020-04-09 0.350 64,106,000 -626,000 0.65% 22,437,100
2020-04-03 2020-04-01 0.300 64,732,000 +104,000 0.66% 19,419,600
2020-03-16 2020-03-12 0.425 64,628,000 -400,000 0.66% 27,466,900
2020-02-27 2020-02-25 0.495 65,028,000 -424,000 0.66% 32,188,860
2020-02-26 2020-02-24 0.490 65,452,000 -876,000 0.66% 32,071,480
2020-02-17 2020-02-13 0.485 66,328,000 +188,000 0.67% 32,169,080
2020-02-14 2020-02-12 0.610 66,140,000 +1,332,000 0.67% 40,345,400
2020-02-13 2020-02-11 0.360 64,808,000 +40,000 0.66% 23,330,880
2020-02-03 2020-01-30 0.325 64,768,000 +30,000 0.66% 21,049,600
2020-01-20 2020-01-16 0.410 64,738,000 +200,000 0.66% 26,542,580
2020-01-06 2020-01-02 0.490 64,538,000 -590,000 0.65% 31,623,620
2019-12-30 2019-12-24 0.490 65,128,000 +384,000 0.66% 31,912,720
2019-12-23 2019-12-19 0.530 64,744,000 +416,000 0.66% 34,314,320
2019-12-06 2019-12-04 0.495 64,328,000 +196,000 0.65% 31,842,360
2019-12-04 2019-12-02 0.520 64,132,000 -196,000 0.65% 33,348,640
2019-11-26 2019-11-22 0.500 64,328,000 +130,000 0.65% 32,164,000
2019-11-06 2019-11-04 0.495 64,198,000 -930,000 0.65% 31,778,010
2019-11-04 2019-10-31 0.520 65,128,000 -576,000 0.66% 33,866,560
2019-10-31 2019-10-29 0.540 65,704,000 -372,000 0.67% 35,480,160
2019-10-30 2019-10-28 0.550 66,076,000 -430,000 0.67% 36,341,800
2019-09-27 2019-09-25 0.540 66,506,000 -70,000 0.67% 35,913,240
2019-09-26 2019-09-24 0.530 66,576,000 +256,000 0.68% 35,285,280
2019-09-18 2019-09-16 0.620 66,320,000 +314,000 0.67% 41,118,400
2019-09-13 2019-09-11 0.620 66,006,000 -170,000 0.67% 40,923,720
2019-09-10 2019-09-06 0.600 66,176,000 +170,000 0.67% 39,705,600
2019-09-09 2019-09-05 0.600 66,006,000 -138,000 0.67% 39,603,600
2019-09-06 2019-09-04 0.600 66,144,000 -36,000 0.67% 39,686,400
2019-08-27 2019-08-23 0.600 66,180,000 +174,000 0.67% 39,708,000
2019-08-22 2019-08-20 0.600 66,006,000 -180,000 0.67% 39,603,600
2019-08-20 2019-08-16 0.570 66,186,000 +180,000 0.67% 37,726,020
2019-08-16 2019-08-14 0.580 66,006,000 +150,000 0.67% 38,283,480
2019-08-07 2019-08-05 0.630 65,856,000 +314,000 0.67% 41,489,280
2019-08-05 2019-08-01 0.670 65,542,000 +314,000 0.67% 43,913,140
2019-08-02 2019-07-31 0.680 65,228,000 +300,000 0.66% 44,355,040
2019-08-01 2019-07-30 0.690 64,928,000 -50,000 0.66% 44,800,320
2019-07-31 2019-07-29 0.710 64,978,000 -300,000 0.66% 46,134,380
2019-07-18 2019-07-16 0.670 65,278,000 +896,000 0.66% 43,736,260
2019-07-17 2019-07-15 0.700 64,382,000 +2,150,000 0.65% 45,067,400
2019-07-12 2019-07-10 0.740 62,232,000 -140,000 0.63% 46,051,680
2019-07-11 2019-07-09 0.690 62,372,000 +606,000 0.63% 43,036,680
2019-07-10 2019-07-08 0.690 61,766,000 +1,400,000 0.63% 42,618,540
2019-07-09 2019-07-05 0.700 60,366,000 +1,000,000 0.61% 42,256,200
2019-07-05 2019-07-03 0.710 59,366,000 +542,000 0.60% 42,149,860
2019-07-04 2019-07-02 0.750 58,824,000 +100,000 0.60% 44,118,000
2019-07-03 2019-06-28 0.730 58,724,000 +300,000 0.60% 42,868,520
2019-07-02 2019-06-27 0.730 58,424,000 +3,300,000 0.59% 42,649,520
2019-06-28 2019-06-26 0.720 55,124,000 +400,000 0.56% 39,689,280
2019-06-21 2019-06-19 0.660 54,724,000 +78,000 0.56% 36,117,840
2019-06-20 2019-06-18 0.670 54,646,000 +922,000 0.55% 36,612,820
2019-06-14 2019-06-12 0.710 53,724,000 +164,000 0.55% 38,144,040
2019-06-13 2019-06-11 0.730 53,560,000 +400,000 0.54% 39,098,800
2019-06-12 2019-06-10 0.750 53,160,000 +856,000 0.54% 39,870,000
2019-06-06 2019-06-04 0.590 52,304,000 +520,000 0.53% 30,859,360
2019-05-31 2019-05-29 0.770 51,784,000 -124,000 0.53% 39,873,680
2019-05-30 2019-05-28 0.780 51,908,000 -46,000 0.53% 40,488,240
2019-05-29 2019-05-27 0.790 51,954,000 +490,000 0.53% 41,043,660
2019-05-28 2019-05-24 0.840 51,464,000 +112,000 0.52% 43,229,760
2019-05-20 2019-05-16 0.850 51,352,000 +20,000 0.52% 43,649,200
2019-04-29 2019-04-25 0.850 51,332,000 +30,000 0.52% 43,632,200
2019-04-23 2019-04-17 0.990 51,302,000 +748,000 0.52% 50,788,980
2019-03-27 2019-03-25 1.010 50,554,000 +500,000 0.51% 51,059,540
2019-03-11 2019-03-07 1.070 50,054,000 +40,000 0.51% 53,557,780
2019-03-06 2019-03-04 1.170 50,014,000 +472,000 0.51% 58,516,380
2019-03-05 2019-03-01 1.230 49,542,000 +556,000 0.50% 60,936,660
2019-03-04 2019-02-28 1.200 48,986,000 +992,000 0.50% 58,783,200
2019-02-20 2019-02-18 1.100 47,994,000 +36,000 0.49% 52,793,400
2019-02-19 2019-02-15 1.100 47,958,000 -810,000 0.49% 52,753,800
2019-02-18 2019-02-14 1.100 48,768,000 +20,000 0.49% 53,644,800
2019-02-08 2019-01-31 1.040 48,748,000 +468,000 0.49% 50,697,920
2019-02-01 2019-01-30 1.060 48,280,000 +1,596,000 0.49% 51,176,800
2019-01-31 2019-01-29 1.030 46,684,000 -30,000 0.47% 48,084,520
2019-01-22 2019-01-18 1.040 46,714,000 -200,000 0.47% 48,582,560
2019-01-21 2019-01-17 1.030 46,914,000 -38,000 0.48% 48,321,420
2019-01-16 2019-01-14 1.050 46,952,000 -62,000 0.48% 49,299,600
2019-01-15 2019-01-11 1.040 47,014,000 -2,000,000 0.48% 48,894,560
2019-01-08 2019-01-04 1.000 49,014,000 -40,000 0.50% 49,014,000
2018-12-13 2018-12-11 0.950 49,054,000 +50,000 0.50% 46,601,300
2018-12-05 2018-12-03 1.070 49,004,000 +136,000 0.50% 52,434,280
2018-11-23 2018-11-21 1.120 48,868,000 +200,000 0.50% 54,732,160
2018-11-22 2018-11-20 1.170 48,668,000 +200,000 0.49% 56,941,560
2018-11-21 2018-11-19 1.160 48,468,000 +400,000 0.49% 56,222,880
2018-11-16 2018-11-14 0.940 48,068,000 +600,000 0.49% 45,183,920
2018-11-15 2018-11-13 0.910 47,468,000 -24,000 0.48% 43,195,880
2018-11-12 2018-11-08 0.870 47,492,000 -500,000 0.48% 41,318,040
2018-10-25 2018-10-23 0.880 47,992,000 -500,000 0.49% 42,232,960
2018-10-19 2018-10-16 0.770 48,492,000 -34,000 0.49% 37,338,840
2018-10-15 2018-10-11 0.770 48,526,000 -2,000 0.49% 37,365,020
2018-09-28 2018-09-26 0.920 48,528,000 +24,000 0.49% 44,645,760
2018-09-03 2018-08-30 1.100 48,504,000 -78,000 0.49% 53,354,400
2018-08-30 2018-08-28 0.950 48,582,000 +276,000 0.49% 46,152,900
2018-08-06 2018-08-02 1.000 48,306,000 -140,000 0.49% 48,306,000
2018-06-28 2018-06-26 1.330 48,446,000 +40,000 0.49% 64,433,180
2018-06-21 2018-06-19 1.370 48,406,000 -500,000 0.49% 66,316,220
2018-06-20 2018-06-15 1.460 48,906,000 +400,000 0.50% 71,402,760
2018-06-15 2018-06-13 1.520 48,506,000 -40,000 0.49% 73,729,120
2018-06-06 2018-06-04 1.540 48,546,000 +1,080,000 0.49% 74,760,840
2018-06-04 2018-05-31 1.510 47,466,000 -48,000 0.48% 71,673,660
2018-06-01 2018-05-30 1.500 47,514,000 +120,000 0.48% 71,271,000
2018-05-29 2018-05-25 1.580 47,394,000 +40,000 0.48% 74,882,520
2018-05-28 2018-05-24 1.630 47,354,000 -60,000 0.48% 77,187,020
2018-05-23 2018-05-18 1.540 47,414,000 +270,000 0.48% 73,017,560
2018-05-02 2018-04-27 1.400 47,144,000 -20,000 0.48% 66,001,600
2018-04-26 2018-04-24 1.360 47,164,000 +20,000 0.48% 64,143,040
2018-04-16 2018-04-12 1.470 47,144,000 +40,000 0.48% 69,301,680
2018-04-10 2018-04-06 1.520 47,104,000 -30,000 0.48% 71,598,080
2018-04-09 2018-04-04 1.520 47,134,000 +330,000 0.48% 71,643,680
2018-03-29 2018-03-27 1.600 46,804,000 -200,000 0.47% 74,886,400
2018-03-28 2018-03-26 1.500 47,004,000 +200,000 0.48% 70,506,000
2018-03-27 2018-03-23 1.570 46,804,000 +100,000 0.47% 73,482,280
2018-03-12 2018-03-08 1.680 46,704,000 -50,000 0.47% 78,462,720
2018-03-09 2018-03-07 1.640 46,754,000 +50,000 0.47% 76,676,560
2018-03-08 2018-03-06 1.640 46,704,000 +10,000 0.47% 76,594,560
2018-03-05 2018-03-01 1.540 46,694,000 -200,000 0.47% 71,908,760
2018-02-28 2018-02-26 1.600 46,894,000 -156,000 0.48% 75,030,400
2018-02-23 2018-02-21 1.430 47,050,000 -200,000 0.48% 67,281,500
2018-02-22 2018-02-20 1.400 47,250,000 -10,000 0.48% 66,150,000
2018-02-09 2018-02-07 1.420 47,260,000 -74,000 0.48% 67,109,200
2018-02-08 2018-02-06 1.370 47,334,000 +310,000 0.48% 64,847,580
2018-02-05 2018-02-01 1.570 47,024,000 +230,000 0.48% 73,827,680
2018-01-31 2018-01-29 1.690 46,794,000 -300,000 0.47% 79,081,860
2018-01-23 2018-01-19 1.610 47,094,000 +200,000 0.48% 75,821,340
2018-01-22 2018-01-18 1.600 46,894,000 +100,000 0.48% 75,030,400
2018-01-02 2017-12-28 1.780 46,794,000 -70,000 0.47% 83,293,320
2017-12-29 2017-12-27 1.810 46,864,000 -80,000 0.48% 84,823,840
2017-12-22 2017-12-20 1.570 46,944,000 -100,000 0.48% 73,702,080
2017-12-15 2017-12-13 1.590 47,044,000 +90,000 0.48% 74,799,960
2017-12-14 2017-12-12 1.600 46,954,000 +80,000 0.48% 75,126,400
2017-12-13 2017-12-11 1.610 46,874,000 -260,000 0.48% 75,467,140
2017-12-11 2017-12-07 1.620 47,134,000 -30,000 0.48% 76,357,080
2017-12-08 2017-12-06 1.580 47,164,000 +30,000 0.48% 74,519,120
2017-11-24 2017-11-22 1.730 47,134,000 +50,000 0.48% 81,541,820
2017-11-22 2017-11-20 1.740 47,084,000 +30,000 0.48% 81,926,160
2017-11-21 2017-11-17 1.810 47,054,000 +122,000 0.48% 85,167,740
2017-11-20 2017-11-16 1.860 46,932,000 -170,000 0.48% 87,293,520
2017-11-17 2017-11-15 1.790 47,102,000 +158,000 0.48% 84,312,580
2017-11-15 2017-11-13 1.900 46,944,000 -150,000 0.48% 89,193,600
2017-11-13 2017-11-09 1.730 47,094,000 +16,000 0.50% 81,472,620
2017-11-10 2017-11-08 1.720 47,078,000 +34,000 0.50% 80,974,160
2017-11-09 2017-11-07 1.810 47,044,000 -170,000 0.50% 85,149,640
2017-11-08 2017-11-06 1.730 47,214,000 -70,000 0.50% 81,680,220
2017-11-07 2017-11-03 1.650 47,284,000 -80,000 0.50% 78,018,600
2017-11-06 2017-11-02 1.630 47,364,000 +30,000 0.50% 77,203,320
2017-11-03 2017-11-01 1.660 47,334,000 -10,000 0.60% 78,574,440
2017-11-02 2017-10-31 1.650 47,344,000 -40,000 0.60% 78,117,600
2017-11-01 2017-10-30 1.640 47,384,000 +90,000 0.60% 77,709,760
2017-10-31 2017-10-27 1.740 47,294,000 +70,000 0.60% 82,291,560
2017-10-30 2017-10-26 1.800 47,224,000 -20,000 0.60% 85,003,200
2017-10-27 2017-10-25 1.790 47,244,000 +102,000 0.60% 84,566,760
2017-10-26 2017-10-24 1.820 47,142,000 -90,000 0.60% 85,798,440
2017-10-25 2017-10-23 1.720 47,232,000 +60,000 0.60% 81,239,040
2017-10-24 2017-10-20 1.710 47,172,000 -14,000 0.60% 80,664,120
2017-10-23 2017-10-19 1.690 47,186,000 +120,000 0.60% 79,744,340
2017-10-20 2017-10-18 1.780 47,066,000 +68,000 0.60% 83,777,480
2017-10-19 2017-10-17 1.900 46,998,000 +260,000 0.60% 89,296,200
2017-10-18 2017-10-16 1.810 46,738,000 -150,000 0.59% 84,595,780
2017-10-17 2017-10-13 1.700 46,888,000 +60,000 0.60% 79,709,600
2017-10-16 2017-10-12 1.700 46,828,000 -50,000 0.60% 79,607,600
2017-10-13 2017-10-11 1.650 46,878,000 +220,000 0.60% 77,348,700
2017-10-12 2017-10-10 1.650 46,658,000 -80,000 0.59% 76,985,700
2017-10-10 2017-10-06 1.250 46,738,000 +80,000 0.59% 58,422,500
2017-09-27 2017-09-25 0.810 46,658,000 +100,000 0.59% 37,792,980
2017-09-21 2017-09-19 0.810 46,558,000 -220,000 0.59% 37,711,980
2017-09-06 2017-09-04 0.870 46,778,000 +40,000 0.60% 40,696,860
2017-09-05 2017-09-01 0.890 46,738,000 +80,000 0.59% 41,596,820
2017-09-01 2017-08-30 0.900 46,658,000 -80,000 0.59% 41,992,200
2017-08-31 2017-08-29 0.880 46,738,000 +40,000 0.59% 41,129,440
2017-08-29 2017-08-25 0.900 46,698,000 +40,000 0.59% 42,028,200
2017-08-28 2017-08-24 0.910 46,658,000 -70,000 0.59% 42,458,780
2017-08-24 2017-08-21 0.890 46,728,000 +70,000 0.59% 41,587,920
2017-07-31 2017-07-27 0.890 46,658,000 +30,000 0.59% 41,525,620
2017-07-24 2017-07-20 0.930 46,628,000 +30,000 0.59% 43,364,040
2017-07-21 2017-07-19 0.910 46,598,000 +28,000 0.59% 42,404,180
2017-07-14 2017-07-12 0.850 46,570,000 -50,000 0.59% 39,584,500
2017-07-13 2017-07-11 0.850 46,620,000 +50,000 0.59% 39,627,000
2017-07-03 2017-06-29 0.900 46,570,000 +100,000 0.59% 41,913,000
2017-06-30 2017-06-28 0.920 46,470,000 +1,352,000 0.59% 42,752,400
2017-06-29 2017-06-27 0.920 45,118,000 -30,000 0.57% 41,508,560
2017-06-28 2017-06-26 0.900 45,148,000 +90,000 0.57% 40,633,200
2017-06-27 2017-06-23 0.930 45,058,000 -60,000 0.57% 41,903,940
2017-06-22 2017-06-20 0.940 45,118,000 +8,422,000 0.57% 42,410,920
2017-06-21 2017-06-19 0.930 36,696,000 -148,000 0.47% 34,127,280
2017-06-20 2017-06-16 0.890 36,844,000 -42,000 0.47% 32,791,160
2017-06-19 2017-06-15 0.900 36,886,000 +100,000 0.47% 33,197,400
2017-06-13 2017-06-09 0.910 36,786,000 -40,000 0.47% 33,475,260
2017-06-09 2017-06-07 0.900 36,826,000 +130,000 0.47% 33,143,400
2017-06-08 2017-06-06 0.940 36,696,000 -30,000 0.47% 34,494,240
2017-06-07 2017-06-05 0.930 36,726,000 +100,000 0.47% 34,155,180
2017-06-02 2017-05-31 0.840 36,626,000 -100,000 0.47% 30,765,840
2017-05-29 2017-05-25 0.810 36,726,000 +100,000 0.47% 29,748,060
2017-05-25 2017-05-23 0.850 36,626,000 -60,000 0.47% 31,132,100
2017-05-24 2017-05-22 0.840 36,686,000 +10,656,000 0.47% 30,816,240
2017-05-04 2017-04-28 0.870 26,030,000 +40,000 0.33% 22,646,100
2017-04-28 2017-04-26 0.900 25,990,000 -20,000 0.33% 23,391,000
2017-04-21 2017-04-19 0.910 26,010,000 +10,000 0.33% 23,669,100
2017-04-20 2017-04-18 0.910 26,000,000 +30,000 0.33% 23,660,000
2017-04-12 2017-04-10 0.960 25,970,000 +20,032,000 0.33% 24,931,200
2017-04-11 2017-04-07 0.980 5,938,000 +5,938,000 0.08% 5,819,240
2010-03-05 2010-03-03 3.020 0 -16,000
2010-03-02 2010-02-26 2.940 16,000 +16,000 0.00% 47,040
2007-06-26 2007-06-22 0.440 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top