History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 303,381,000 | +0 | 2.08% | 150,173,595 |
| 2025-10-13 | 2025-10-09 | 0.500 | 303,381,000 | +0 | 2.08% | 151,690,500 |
| 2025-10-10 | 2025-10-08 | 0.510 | 303,381,000 | +128,000 | 2.08% | 154,724,310 |
| 2025-10-09 | 2025-10-06 | 0.520 | 303,253,000 | +400,000 | 2.08% | 157,691,560 |
| 2025-10-08 | 2025-10-03 | 0.530 | 302,853,000 | +2,000 | 2.08% | 160,512,090 |
| 2025-10-03 | 2025-09-30 | 0.560 | 302,851,000 | -512,000 | 2.08% | 169,596,560 |
| 2025-10-02 | 2025-09-29 | 0.550 | 303,363,000 | -1,132,000 | 2.08% | 166,849,650 |
| 2025-09-30 | 2025-09-26 | 0.560 | 304,495,000 | +4,000 | 2.09% | 170,517,200 |
| 2025-09-29 | 2025-09-25 | 0.560 | 304,491,000 | -1,620,000 | 2.09% | 170,514,960 |
| 2025-09-26 | 2025-09-24 | 0.590 | 306,111,000 | +8,000 | 2.10% | 180,605,490 |
| 2025-09-25 | 2025-09-23 | 0.570 | 306,103,000 | -154,000 | 2.10% | 174,478,710 |
| 2025-09-24 | 2025-09-22 | 0.580 | 306,257,000 | +170,000 | 2.10% | 177,629,060 |
| 2025-09-23 | 2025-09-19 | 0.610 | 306,087,000 | -6,000 | 2.10% | 186,713,070 |
| 2025-09-22 | 2025-09-18 | 0.590 | 306,093,000 | +44,000 | 2.10% | 180,594,870 |
| 2025-09-19 | 2025-09-17 | 0.590 | 306,049,000 | -30,000 | 2.10% | 180,568,910 |
| 2025-09-18 | 2025-09-16 | 0.590 | 306,079,000 | +6,000 | 2.10% | 180,586,610 |
| 2025-09-17 | 2025-09-15 | 0.570 | 306,073,000 | -40,000 | 2.10% | 174,461,610 |
| 2025-09-16 | 2025-09-12 | 0.560 | 306,113,000 | -12,000 | 2.10% | 171,423,280 |
| 2025-09-15 | 2025-09-11 | 0.550 | 306,125,000 | +36,000 | 2.10% | 168,368,750 |
| 2025-09-12 | 2025-09-10 | 0.560 | 306,089,000 | +58,000 | 2.10% | 171,409,840 |
| 2025-09-11 | 2025-09-09 | 0.560 | 306,031,000 | +48,000 | 2.10% | 171,377,360 |
| 2025-09-10 | 2025-09-08 | 0.580 | 305,983,000 | +4,000 | 2.10% | 177,470,140 |
| 2025-09-09 | 2025-09-05 | 0.570 | 305,979,000 | +10,000 | 2.10% | 174,408,030 |
| 2025-09-08 | 2025-09-04 | 0.590 | 305,969,000 | +8,000 | 2.10% | 180,521,710 |
| 2025-09-05 | 2025-09-03 | 0.600 | 305,961,000 | +96,000 | 2.10% | 183,576,600 |
| 2025-09-04 | 2025-09-02 | 0.580 | 305,865,000 | -192,000 | 2.10% | 177,401,700 |
| 2025-09-03 | 2025-09-01 | 0.590 | 306,057,000 | +32,000 | 2.10% | 180,573,630 |
| 2025-09-02 | 2025-08-29 | 0.600 | 306,025,000 | +112,000 | 2.10% | 183,615,000 |
| 2025-09-01 | 2025-08-28 | 0.630 | 305,913,000 | +16,000 | 2.10% | 192,725,190 |
| 2025-08-29 | 2025-08-27 | 0.620 | 305,897,000 | -342,000 | 2.10% | 189,656,140 |
| 2025-08-28 | 2025-08-26 | 0.630 | 306,239,000 | -212,000 | 2.10% | 192,930,570 |
| 2025-08-27 | 2025-08-25 | 0.620 | 306,451,000 | +238,000 | 2.11% | 189,999,620 |
| 2025-08-26 | 2025-08-22 | 0.610 | 306,213,000 | -464,000 | 2.10% | 186,789,930 |
| 2025-08-25 | 2025-08-21 | 0.630 | 306,677,000 | +4,000 | 2.11% | 193,206,510 |
| 2025-08-22 | 2025-08-20 | 0.650 | 306,673,000 | +116,000 | 2.11% | 199,337,450 |
| 2025-08-21 | 2025-08-19 | 0.650 | 306,557,000 | -210,000 | 2.11% | 199,262,050 |
| 2025-08-20 | 2025-08-18 | 0.670 | 306,767,000 | +484,000 | 2.11% | 205,533,890 |
| 2025-08-19 | 2025-08-15 | 0.680 | 306,283,000 | -1,256,000 | 2.10% | 208,272,440 |
| 2025-08-18 | 2025-08-14 | 0.640 | 307,539,000 | +44,000 | 2.11% | 196,824,960 |
| 2025-08-15 | 2025-08-13 | 0.660 | 307,495,000 | -158,000 | 2.11% | 202,946,700 |
| 2025-08-14 | 2025-08-12 | 0.660 | 307,653,000 | -932,000 | 2.11% | 203,050,980 |
| 2025-08-13 | 2025-08-11 | 0.650 | 308,585,000 | -982,000 | 2.12% | 200,580,250 |
| 2025-08-12 | 2025-08-08 | 0.570 | 309,567,000 | +30,000 | 2.13% | 176,453,190 |
| 2025-08-11 | 2025-08-07 | 0.590 | 309,537,000 | -306,000 | 2.13% | 182,626,830 |
| 2025-08-08 | 2025-08-06 | 0.520 | 309,843,000 | +10,000 | 2.13% | 161,118,360 |
| 2025-08-07 | 2025-08-05 | 0.520 | 309,833,000 | +12,000 | 2.13% | 161,113,160 |
| 2025-08-06 | 2025-08-04 | 0.520 | 309,821,000 | +6,000 | 2.13% | 161,106,920 |
| 2025-08-05 | 2025-08-01 | 0.530 | 309,815,000 | +8,000 | 2.13% | 164,201,950 |
| 2025-08-04 | 2025-07-31 | 0.520 | 309,807,000 | +12,000 | 2.13% | 161,099,640 |
| 2025-08-01 | 2025-07-30 | 0.550 | 309,795,000 | +292,000 | 2.13% | 170,387,250 |
| 2025-07-31 | 2025-07-29 | 0.510 | 309,503,000 | +4,000 | 2.13% | 157,846,530 |
| 2025-07-30 | 2025-07-28 | 0.530 | 309,499,000 | +582,000 | 2.13% | 164,034,470 |
| 2025-07-29 | 2025-07-25 | 0.530 | 308,917,000 | +4,000 | 2.12% | 163,726,010 |
| 2025-07-28 | 2025-07-24 | 0.540 | 308,913,000 | +284,000 | 2.12% | 166,813,020 |
| 2025-07-25 | 2025-07-23 | 0.560 | 308,629,000 | +80,000 | 2.12% | 172,832,240 |
| 2025-07-23 | 2025-07-21 | 0.560 | 308,549,000 | +92,000 | 2.12% | 172,787,440 |
| 2025-07-22 | 2025-07-18 | 0.580 | 308,457,000 | -282,000 | 2.12% | 178,905,060 |
| 2025-07-21 | 2025-07-17 | 0.570 | 308,739,000 | +72,000 | 2.12% | 175,981,230 |
| 2025-07-18 | 2025-07-16 | 0.560 | 308,667,000 | +24,000 | 2.12% | 172,853,520 |
| 2025-07-17 | 2025-07-15 | 0.570 | 308,643,000 | -44,000 | 2.12% | 175,926,510 |
| 2025-07-16 | 2025-07-14 | 0.540 | 308,687,000 | +204,000 | 2.12% | 166,690,980 |
| 2025-07-15 | 2025-07-11 | 0.520 | 308,483,000 | +176,000 | 2.12% | 160,411,160 |
| 2025-07-14 | 2025-07-10 | 0.560 | 308,307,000 | +32,000 | 2.12% | 172,651,920 |
| 2025-07-11 | 2025-07-09 | 0.550 | 308,275,000 | +146,000 | 2.12% | 169,551,250 |
| 2025-07-10 | 2025-07-08 | 0.570 | 308,129,000 | +82,000 | 2.12% | 175,633,530 |
| 2025-07-09 | 2025-07-07 | 0.560 | 308,047,000 | +120,000 | 2.12% | 172,506,320 |
| 2025-07-08 | 2025-07-04 | 0.580 | 307,927,000 | -200,000 | 2.12% | 178,597,660 |
| 2025-07-07 | 2025-07-03 | 0.580 | 308,127,000 | +10,000 | 2.12% | 178,713,660 |
| 2025-07-04 | 2025-07-02 | 0.580 | 308,117,000 | +18,000 | 2.12% | 178,707,860 |
| 2025-07-03 | 2025-06-30 | 0.590 | 308,099,000 | +4,000 | 2.12% | 181,778,410 |
| 2025-07-02 | 2025-06-27 | 0.590 | 308,095,000 | -196,000 | 2.12% | 181,776,050 |
| 2025-06-30 | 2025-06-26 | 0.600 | 308,291,000 | -348,000 | 2.12% | 184,974,600 |
| 2025-06-27 | 2025-06-25 | 0.610 | 308,639,000 | +44,000 | 2.12% | 188,269,790 |
| 2025-06-26 | 2025-06-24 | 0.610 | 308,595,000 | -34,000 | 2.12% | 188,242,950 |
| 2025-06-25 | 2025-06-23 | 0.610 | 308,629,000 | -250,000 | 2.12% | 188,263,690 |
| 2025-06-24 | 2025-06-20 | 0.580 | 308,879,000 | +62,000 | 2.12% | 179,149,820 |
| 2025-06-23 | 2025-06-19 | 0.530 | 308,817,000 | +234,000 | 2.12% | 163,673,010 |
| 2025-06-20 | 2025-06-18 | 0.570 | 308,583,000 | +192,000 | 2.12% | 175,892,310 |
| 2025-06-19 | 2025-06-17 | 0.580 | 308,391,000 | +212,000 | 2.12% | 178,866,780 |
| 2025-06-18 | 2025-06-16 | 0.590 | 308,179,000 | +54,000 | 2.12% | 181,825,610 |
| 2025-06-17 | 2025-06-13 | 0.580 | 308,125,000 | +174,000 | 2.12% | 178,712,500 |
| 2025-06-16 | 2025-06-12 | 0.590 | 307,951,000 | -38,000 | 2.12% | 181,691,090 |
| 2025-06-13 | 2025-06-11 | 0.630 | 307,989,000 | +254,000 | 2.12% | 194,033,070 |
| 2025-06-12 | 2025-06-10 | 0.630 | 307,735,000 | +50,000 | 2.11% | 193,873,050 |
| 2025-06-11 | 2025-06-09 | 0.670 | 307,685,000 | -24,000 | 2.11% | 206,148,950 |
| 2025-06-10 | 2025-06-06 | 0.690 | 307,709,000 | -364,000 | 2.11% | 212,319,210 |
| 2025-06-09 | 2025-06-05 | 0.690 | 308,073,000 | -1,330,000 | 2.12% | 212,570,370 |
| 2025-06-06 | 2025-06-04 | 0.680 | 309,403,000 | -744,000 | 2.13% | 210,394,040 |
| 2025-06-05 | 2025-06-03 | 0.660 | 310,147,000 | -180,000 | 2.13% | 204,697,020 |
| 2025-06-04 | 2025-06-02 | 0.670 | 310,327,000 | -304,000 | 2.13% | 207,919,090 |
| 2025-06-03 | 2025-05-30 | 0.660 | 310,631,000 | -1,150,000 | 2.13% | 205,016,460 |
| 2025-06-02 | 2025-05-29 | 0.610 | 311,781,000 | -316,000 | 2.14% | 190,186,410 |
| 2025-05-30 | 2025-05-28 | 0.620 | 312,097,000 | -3,378,000 | 2.14% | 193,500,140 |
| 2025-05-29 | 2025-05-27 | 0.570 | 315,475,000 | -214,000 | 2.17% | 179,820,750 |
| 2025-05-28 | 2025-05-26 | 0.570 | 315,689,000 | +8,000 | 2.17% | 179,942,730 |
| 2025-05-27 | 2025-05-23 | 0.580 | 315,681,000 | +8,000 | 2.17% | 183,094,980 |
| 2025-05-23 | 2025-05-21 | 0.590 | 315,673,000 | -230,000 | 2.17% | 186,247,070 |
| 2025-05-22 | 2025-05-20 | 0.580 | 315,903,000 | -140,000 | 2.17% | 183,223,740 |
| 2025-05-21 | 2025-05-19 | 0.570 | 316,043,000 | -502,000 | 2.17% | 180,144,510 |
| 2025-05-20 | 2025-05-16 | 0.560 | 316,545,000 | -748,000 | 2.17% | 177,265,200 |
| 2025-05-19 | 2025-05-15 | 0.560 | 317,293,000 | -154,000 | 2.18% | 177,684,080 |
| 2025-05-16 | 2025-05-14 | 0.530 | 317,447,000 | +4,000 | 2.18% | 168,246,910 |
| 2025-05-15 | 2025-05-13 | 0.530 | 317,443,000 | -38,000 | 2.18% | 168,244,790 |
| 2025-05-14 | 2025-05-12 | 0.530 | 317,481,000 | -22,000 | 2.18% | 168,264,930 |
| 2025-05-13 | 2025-05-09 | 0.510 | 317,503,000 | +24,000 | 2.18% | 161,926,530 |
| 2025-05-12 | 2025-05-08 | 0.485 | 317,479,000 | +30,000 | 2.18% | 153,977,315 |
| 2025-05-09 | 2025-05-07 | 0.485 | 317,449,000 | +22,000 | 2.18% | 153,962,765 |
| 2025-05-08 | 2025-05-06 | 0.475 | 317,427,000 | -256,000 | 2.18% | 150,777,825 |
| 2025-05-07 | 2025-05-02 | 0.495 | 317,683,000 | -206,000 | 2.18% | 157,253,085 |
| 2025-05-06 | 2025-04-30 | 0.455 | 317,889,000 | +42,000 | 2.18% | 144,639,495 |
| 2025-05-02 | 2025-04-29 | 0.410 | 317,847,000 | +4,000 | 2.18% | 130,317,270 |
| 2025-04-30 | 2025-04-28 | 0.415 | 317,843,000 | -294,000 | 2.18% | 131,904,845 |
| 2025-04-29 | 2025-04-25 | 0.410 | 318,137,000 | +4,000 | 2.19% | 130,436,170 |
| 2025-04-28 | 2025-04-24 | 0.400 | 318,133,000 | +2,000 | 2.19% | 127,253,200 |
| 2025-04-25 | 2025-04-23 | 0.400 | 318,131,000 | +4,000 | 2.19% | 127,252,400 |
| 2025-04-24 | 2025-04-22 | 0.410 | 318,127,000 | +112,000 | 2.19% | 130,432,070 |
| 2025-04-23 | 2025-04-17 | 0.430 | 318,015,000 | +6,000 | 2.18% | 136,746,450 |
| 2025-04-22 | 2025-04-16 | 0.435 | 318,009,000 | +6,000 | 2.18% | 138,333,915 |
| 2025-04-17 | 2025-04-15 | 0.445 | 318,003,000 | +6,000 | 2.18% | 141,511,335 |
| 2025-04-16 | 2025-04-14 | 0.440 | 317,997,000 | +56,000 | 2.18% | 139,918,680 |
| 2025-04-15 | 2025-04-11 | 0.420 | 317,941,000 | -6,000 | 2.18% | 133,535,220 |
| 2025-04-14 | 2025-04-10 | 0.435 | 317,947,000 | -102,000 | 2.18% | 138,306,945 |
| 2025-04-11 | 2025-04-09 | 0.410 | 318,049,000 | +18,000 | 2.19% | 130,400,090 |
| 2025-04-10 | 2025-04-08 | 0.395 | 318,031,000 | +6,000 | 2.19% | 125,622,245 |
| 2025-04-09 | 2025-04-07 | 0.375 | 318,025,000 | +510,000 | 2.19% | 119,259,375 |
| 2025-04-08 | 2025-04-03 | 0.480 | 317,515,000 | +172,000 | 2.18% | 152,407,200 |
| 2025-04-07 | 2025-04-02 | 0.500 | 317,343,000 | +2,000 | 2.18% | 158,671,500 |
| 2025-04-03 | 2025-04-01 | 0.520 | 317,341,000 | +52,000 | 2.18% | 165,017,320 |
| 2025-04-02 | 2025-03-31 | 0.520 | 317,289,000 | +110,000 | 2.18% | 164,990,280 |
| 2025-04-01 | 2025-03-28 | 0.530 | 317,179,000 | -24,000 | 2.18% | 168,104,870 |
| 2025-03-31 | 2025-03-27 | 0.540 | 317,203,000 | +4,000 | 2.18% | 171,289,620 |
| 2025-03-28 | 2025-03-26 | 0.510 | 317,199,000 | +60,000 | 2.18% | 161,771,490 |
| 2025-03-26 | 2025-03-24 | 0.550 | 317,139,000 | +30,000 | 3.22% | 174,426,450 |
| 2025-03-25 | 2025-03-21 | 0.550 | 317,109,000 | +2,000 | 3.22% | 174,409,950 |
| 2025-03-21 | 2025-03-19 | 0.570 | 317,107,000 | +24,000 | 3.22% | 180,750,990 |
| 2025-03-20 | 2025-03-18 | 0.570 | 317,083,000 | +36,000 | 3.22% | 180,737,310 |
| 2025-03-19 | 2025-03-17 | 0.580 | 317,047,000 | +14,000 | 3.22% | 183,887,260 |
| 2025-03-18 | 2025-03-14 | 0.590 | 317,033,000 | +2,000 | 3.22% | 187,049,470 |
| 2025-03-17 | 2025-03-13 | 0.580 | 317,031,000 | +2,000 | 3.22% | 183,877,980 |
| 2025-03-14 | 2025-03-12 | 0.590 | 317,029,000 | +24,000 | 3.22% | 187,047,110 |
| 2025-03-12 | 2025-03-10 | 0.590 | 317,005,000 | +2,000 | 3.22% | 187,032,950 |
| 2025-03-11 | 2025-03-07 | 0.590 | 317,003,000 | +10,000 | 3.22% | 187,031,770 |
| 2025-03-10 | 2025-03-06 | 0.590 | 316,993,000 | +190,000 | 3.22% | 187,025,870 |
| 2025-03-07 | 2025-03-05 | 0.570 | 316,803,000 | +66,000 | 3.21% | 180,577,710 |
| 2025-03-06 | 2025-03-04 | 0.590 | 316,737,000 | -50,000 | 3.21% | 186,874,830 |
| 2025-03-05 | 2025-03-03 | 0.590 | 316,787,000 | +8,000 | 3.21% | 186,904,330 |
| 2025-03-04 | 2025-02-28 | 0.590 | 316,779,000 | +8,000 | 3.21% | 186,899,610 |
| 2025-02-28 | 2025-02-26 | 0.610 | 316,771,000 | +16,000 | 3.21% | 193,230,310 |
| 2025-02-27 | 2025-02-25 | 0.620 | 316,755,000 | +56,000 | 3.21% | 196,388,100 |
| 2025-02-26 | 2025-02-24 | 0.620 | 316,699,000 | -56,000 | 3.21% | 196,353,380 |
| 2025-02-25 | 2025-02-21 | 0.610 | 316,755,000 | -56,000 | 3.21% | 193,220,550 |
| 2025-02-24 | 2025-02-20 | 0.600 | 316,811,000 | -94,000 | 3.21% | 190,086,600 |
| 2025-02-21 | 2025-02-19 | 0.600 | 316,905,000 | -248,000 | 3.22% | 190,143,000 |
| 2025-02-20 | 2025-02-18 | 0.600 | 317,153,000 | -300,000 | 3.22% | 190,291,800 |
| 2025-02-19 | 2025-02-17 | 0.590 | 317,453,000 | -268,000 | 3.22% | 187,297,270 |
| 2025-02-18 | 2025-02-14 | 0.590 | 317,721,000 | +108,000 | 3.22% | 187,455,390 |
| 2025-02-14 | 2025-02-12 | 0.600 | 317,613,000 | -26,000 | 3.22% | 190,567,800 |
| 2025-02-13 | 2025-02-11 | 0.590 | 317,639,000 | -44,000 | 3.22% | 187,407,010 |
| 2025-02-12 | 2025-02-10 | 0.600 | 317,683,000 | +8,000 | 3.22% | 190,609,800 |
| 2025-02-11 | 2025-02-07 | 0.580 | 317,675,000 | -68,000 | 3.22% | 184,251,500 |
| 2025-02-10 | 2025-02-06 | 0.570 | 317,743,000 | -10,000 | 3.22% | 181,113,510 |
| 2025-02-07 | 2025-02-05 | 0.560 | 317,753,000 | +50,000 | 3.22% | 177,941,680 |
| 2025-02-06 | 2025-02-04 | 0.560 | 317,703,000 | +58,000 | 3.22% | 177,913,680 |
| 2025-02-05 | 2025-02-03 | 0.540 | 317,645,000 | +86,000 | 3.22% | 171,528,300 |
| 2025-02-04 | 2025-01-28 | 0.510 | 317,559,000 | +466,000 | 3.22% | 161,955,090 |
| 2025-02-03 | 2025-01-24 | 0.480 | 317,093,000 | +52,000 | 3.22% | 152,204,640 |
| 2025-01-27 | 2025-01-23 | 0.475 | 317,041,000 | +6,000 | 3.22% | 150,594,475 |
| 2025-01-24 | 2025-01-22 | 0.480 | 317,035,000 | +4,000 | 3.22% | 152,176,800 |
| 2025-01-23 | 2025-01-21 | 0.495 | 317,031,000 | +1,104,000 | 3.22% | 156,930,345 |
| 2025-01-22 | 2025-01-20 | 0.530 | 315,927,000 | +192,000 | 3.21% | 167,441,310 |
| 2025-01-21 | 2025-01-17 | 0.550 | 315,735,000 | +2,000 | 3.20% | 173,654,250 |
| 2025-01-20 | 2025-01-16 | 0.560 | 315,733,000 | +58,000 | 3.20% | 176,810,480 |
| 2025-01-17 | 2025-01-15 | 0.600 | 315,675,000 | +20,000 | 3.20% | 189,405,000 |
| 2025-01-16 | 2025-01-14 | 0.600 | 315,655,000 | +2,000 | 3.20% | 189,393,000 |
| 2025-01-15 | 2025-01-13 | 0.600 | 315,653,000 | +2,000 | 3.20% | 189,391,800 |
| 2025-01-14 | 2025-01-10 | 0.600 | 315,651,000 | +10,000 | 3.20% | 189,390,600 |
| 2025-01-13 | 2025-01-09 | 0.590 | 315,641,000 | -2,000 | 3.20% | 186,228,190 |
| 2025-01-10 | 2025-01-08 | 0.570 | 315,643,000 | +12,000 | 3.20% | 179,916,510 |
| 2025-01-09 | 2025-01-07 | 0.560 | 315,631,000 | -132,000 | 3.20% | 176,753,360 |
| 2025-01-08 | 2025-01-06 | 0.540 | 315,763,000 | -102,000 | 3.20% | 170,512,020 |
| 2025-01-07 | 2025-01-03 | 0.570 | 315,865,000 | +10,000 | 3.21% | 180,043,050 |
| 2025-01-06 | 2025-01-02 | 0.590 | 315,855,000 | +8,000 | 3.21% | 186,354,450 |
| 2025-01-03 | 2024-12-31 | 0.570 | 315,847,000 | -136,000 | 3.21% | 180,032,790 |
| 2025-01-02 | 2024-12-27 | 0.560 | 315,983,000 | -166,000 | 3.21% | 176,950,480 |
| 2024-12-30 | 2024-12-24 | 0.530 | 316,149,000 | +190,000 | 3.21% | 167,558,970 |
| 2024-12-27 | 2024-12-20 | 0.495 | 315,959,000 | -20,000 | 3.21% | 156,399,705 |
| 2024-12-23 | 2024-12-19 | 0.540 | 315,979,000 | +82,000 | 3.21% | 170,628,660 |
| 2024-12-20 | 2024-12-18 | 0.560 | 315,897,000 | +156,000 | 3.21% | 176,902,320 |
| 2024-12-19 | 2024-12-17 | 0.600 | 315,741,000 | +84,000 | 3.20% | 189,444,600 |
| 2024-12-18 | 2024-12-16 | 0.640 | 315,657,000 | +56,000 | 3.20% | 202,020,480 |
| 2024-12-17 | 2024-12-13 | 0.650 | 315,601,000 | +20,000 | 3.20% | 205,140,650 |
| 2024-12-16 | 2024-12-12 | 0.670 | 315,581,000 | -258,000 | 3.20% | 211,439,270 |
| 2024-12-13 | 2024-12-11 | 0.640 | 315,839,000 | +376,000 | 3.21% | 202,136,960 |
| 2024-12-12 | 2024-12-10 | 0.670 | 315,463,000 | +280,000 | 3.20% | 211,360,210 |
| 2024-12-11 | 2024-12-09 | 0.680 | 315,183,000 | +20,000 | 3.20% | 214,324,440 |
| 2024-12-10 | 2024-12-06 | 0.680 | 315,163,000 | +192,000 | 3.20% | 214,310,840 |
| 2024-12-09 | 2024-12-05 | 0.690 | 314,971,000 | -36,000 | 3.20% | 217,329,990 |
| 2024-12-06 | 2024-12-04 | 0.690 | 315,007,000 | +20,000 | 3.20% | 217,354,830 |
| 2024-12-05 | 2024-12-03 | 0.680 | 314,987,000 | -6,000 | 3.20% | 214,191,160 |
| 2024-12-04 | 2024-12-02 | 0.680 | 314,993,000 | -370,000 | 3.20% | 214,195,240 |
| 2024-12-03 | 2024-11-29 | 0.620 | 315,363,000 | -60,000 | 3.20% | 195,525,060 |
| 2024-12-02 | 2024-11-28 | 0.590 | 315,423,000 | -10,000 | 3.20% | 186,099,570 |
| 2024-11-29 | 2024-11-27 | 0.580 | 315,433,000 | +226,000 | 3.20% | 182,951,140 |
| 2024-11-28 | 2024-11-26 | 0.540 | 315,207,000 | +28,000 | 3.20% | 170,211,780 |
| 2024-11-27 | 2024-11-25 | 0.550 | 315,179,000 | -172,000 | 3.20% | 173,348,450 |
| 2024-11-26 | 2024-11-22 | 0.620 | 315,351,000 | -1,048,000 | 3.20% | 195,517,620 |
| 2024-11-25 | 2024-11-21 | 0.680 | 316,399,000 | -482,000 | 3.21% | 215,151,320 |
| 2024-11-22 | 2024-11-20 | 0.700 | 316,881,000 | +6,000 | 3.22% | 221,816,700 |
| 2024-11-21 | 2024-11-19 | 0.670 | 316,875,000 | -906,000 | 3.22% | 212,306,250 |
| 2024-11-20 | 2024-11-18 | 0.560 | 317,781,000 | -358,000 | 3.22% | 177,957,360 |
| 2024-11-19 | 2024-11-15 | 0.490 | 318,139,000 | +64,000 | 3.23% | 155,888,110 |
| 2024-11-18 | 2024-11-14 | 0.490 | 318,075,000 | -122,000 | 3.23% | 155,856,750 |
| 2024-11-15 | 2024-11-13 | 0.490 | 318,197,000 | +20,000 | 3.23% | 155,916,530 |
| 2024-11-14 | 2024-11-12 | 0.490 | 318,177,000 | -72,000 | 3.23% | 155,906,730 |
| 2024-11-13 | 2024-11-11 | 0.495 | 318,249,000 | -480,000 | 3.23% | 157,533,255 |
| 2024-11-12 | 2024-11-08 | 0.475 | 318,729,000 | -104,000 | 3.23% | 151,396,275 |
| 2024-11-11 | 2024-11-07 | 0.445 | 318,833,000 | +12,000 | 3.24% | 141,880,685 |
| 2024-11-08 | 2024-11-06 | 0.440 | 318,821,000 | +18,000 | 3.24% | 140,281,240 |
| 2024-11-07 | 2024-11-05 | 0.440 | 318,803,000 | -894,000 | 3.24% | 140,273,320 |
| 2024-11-06 | 2024-11-04 | 0.450 | 319,697,000 | +116,000 | 3.24% | 143,863,650 |
| 2024-11-05 | 2024-11-01 | 0.440 | 319,581,000 | +10,000 | 3.24% | 140,615,640 |
| 2024-11-04 | 2024-10-31 | 0.455 | 319,571,000 | -128,000 | 3.24% | 145,404,805 |
| 2024-11-01 | 2024-10-30 | 0.445 | 319,699,000 | +104,000 | 3.24% | 142,266,055 |
| 2024-10-31 | 2024-10-29 | 0.445 | 319,595,000 | +170,000 | 3.24% | 142,219,775 |
| 2024-10-30 | 2024-10-28 | 0.460 | 319,425,000 | -72,000 | 3.24% | 146,935,500 |
| 2024-10-29 | 2024-10-25 | 0.445 | 319,497,000 | -404,000 | 3.24% | 142,176,165 |
| 2024-10-28 | 2024-10-24 | 0.400 | 319,901,000 | -410,000 | 3.25% | 127,960,400 |
| 2024-10-25 | 2024-10-23 | 0.380 | 320,311,000 | +68,000 | 3.25% | 121,718,180 |
| 2024-10-24 | 2024-10-22 | 0.360 | 320,243,000 | +246,000 | 3.25% | 115,287,480 |
| 2024-10-23 | 2024-10-21 | 0.340 | 319,997,000 | +290,000 | 3.25% | 108,798,980 |
| 2024-10-22 | 2024-10-18 | 0.340 | 319,707,000 | +44,000 | 3.24% | 108,700,380 |
| 2024-10-15 | 2024-10-10 | 0.320 | 319,663,000 | +48,000 | 3.24% | 102,292,160 |
| 2024-10-14 | 2024-10-09 | 0.310 | 319,615,000 | +72,000 | 3.24% | 99,080,650 |
| 2024-10-10 | 2024-10-08 | 0.360 | 319,543,000 | -1,408,000 | 3.24% | 115,035,480 |
| 2024-10-09 | 2024-10-07 | 0.410 | 320,951,000 | -652,000 | 3.26% | 131,589,910 |
| 2024-10-08 | 2024-10-04 | 0.340 | 321,603,000 | -226,000 | 3.26% | 109,345,020 |
| 2024-10-07 | 2024-10-03 | 0.310 | 321,829,000 | +124,000 | 3.27% | 99,766,990 |
| 2024-10-04 | 2024-10-02 | 0.295 | 321,705,000 | -244,000 | 3.26% | 94,902,975 |
| 2024-10-03 | 2024-09-30 | 0.260 | 321,949,000 | -620,000 | 3.27% | 83,706,740 |
| 2024-10-02 | 2024-09-27 | 0.208 | 322,569,000 | +22,000 | 3.27% | 67,094,352 |
| 2024-09-30 | 2024-09-26 | 0.203 | 322,547,000 | +6,000 | 3.27% | 65,477,041 |
| 2024-09-27 | 2024-09-25 | 0.202 | 322,541,000 | -56,000 | 3.27% | 65,153,282 |
| 2024-09-26 | 2024-09-24 | 0.200 | 322,597,000 | -184,000 | 3.27% | 64,519,400 |
| 2024-09-25 | 2024-09-23 | 0.203 | 322,781,000 | +6,000 | 3.28% | 65,524,543 |
| 2024-09-24 | 2024-09-20 | 0.205 | 322,775,000 | +446,000 | 3.28% | 66,168,875 |
| 2024-09-20 | 2024-09-17 | 0.205 | 322,329,000 | +6,000 | 3.27% | 66,077,445 |
| 2024-09-19 | 2024-09-16 | 0.195 | 322,323,000 | +6,000 | 3.27% | 62,852,985 |
| 2024-09-17 | 2024-09-13 | 0.205 | 322,317,000 | +120,000 | 3.27% | 66,074,985 |
| 2024-09-16 | 2024-09-12 | 0.189 | 322,197,000 | +410,000 | 3.27% | 60,895,233 |
| 2024-09-13 | 2024-09-11 | 0.190 | 321,787,000 | +158,000 | 3.27% | 61,139,530 |
| 2024-09-12 | 2024-09-10 | 0.190 | 321,629,000 | +190,000 | 3.26% | 61,109,510 |
| 2024-09-11 | 2024-09-09 | 0.199 | 321,439,000 | +116,000 | 3.26% | 63,966,361 |
| 2024-09-09 | 2024-09-04 | 0.196 | 321,323,000 | +402,000 | 3.26% | 62,979,308 |
| 2024-09-05 | 2024-09-03 | 0.197 | 320,921,000 | +362,000 | 3.26% | 63,221,437 |
| 2024-09-04 | 2024-09-02 | 0.201 | 320,559,000 | +8,000 | 3.25% | 64,432,359 |
| 2024-09-03 | 2024-08-30 | 0.204 | 320,551,000 | +406,000 | 3.25% | 65,392,404 |
| 2024-09-02 | 2024-08-29 | 0.204 | 320,145,000 | +742,000 | 3.25% | 65,309,580 |
| 2024-08-30 | 2024-08-28 | 0.202 | 319,403,000 | +630,000 | 3.24% | 64,519,406 |
| 2024-08-29 | 2024-08-27 | 0.214 | 318,773,000 | +156,000 | 3.23% | 68,217,422 |
| 2024-08-28 | 2024-08-26 | 0.215 | 318,617,000 | +318,000 | 3.23% | 68,502,655 |
| 2024-08-26 | 2024-08-22 | 0.225 | 318,299,000 | +2,000 | 3.23% | 71,617,275 |
| 2024-08-23 | 2024-08-21 | 0.225 | 318,297,000 | +2,000 | 3.23% | 71,616,825 |
| 2024-08-22 | 2024-08-20 | 0.225 | 318,295,000 | -14,000 | 3.23% | 71,616,375 |
| 2024-08-21 | 2024-08-19 | 0.216 | 318,309,000 | +8,000 | 3.23% | 68,754,744 |
| 2024-08-20 | 2024-08-16 | 0.211 | 318,301,000 | +2,000 | 3.23% | 67,161,511 |
| 2024-08-19 | 2024-08-15 | 0.202 | 318,299,000 | +6,000 | 3.23% | 64,296,398 |
| 2024-08-16 | 2024-08-14 | 0.201 | 318,293,000 | -96,000 | 3.23% | 63,976,893 |
| 2024-08-15 | 2024-08-13 | 0.195 | 318,389,000 | +4,000 | 3.23% | 62,085,855 |
| 2024-08-12 | 2024-08-08 | 0.190 | 318,385,000 | +2,000 | 3.23% | 60,493,150 |
| 2024-08-09 | 2024-08-07 | 0.189 | 318,383,000 | +4,000 | 3.23% | 60,174,387 |
| 2024-08-08 | 2024-08-06 | 0.188 | 318,379,000 | +4,000 | 3.23% | 59,855,252 |
| 2024-08-07 | 2024-08-05 | 0.192 | 318,375,000 | +2,000 | 3.23% | 61,128,000 |
| 2024-08-02 | 2024-07-31 | 0.205 | 318,373,000 | +2,000 | 3.23% | 65,266,465 |
| 2024-08-01 | 2024-07-30 | 0.191 | 318,371,000 | +2,000 | 3.23% | 60,808,861 |
| 2024-07-31 | 2024-07-29 | 0.197 | 318,369,000 | +2,000 | 3.23% | 62,718,693 |
| 2024-07-30 | 2024-07-26 | 0.196 | 318,367,000 | +4,000 | 3.23% | 62,399,932 |
| 2024-07-29 | 2024-07-25 | 0.191 | 318,363,000 | +4,000 | 3.23% | 60,807,333 |
| 2024-07-25 | 2024-07-23 | 0.199 | 318,359,000 | +2,000 | 3.23% | 63,353,441 |
| 2024-07-19 | 2024-07-17 | 0.202 | 318,357,000 | +18,000 | 3.23% | 64,308,114 |
| 2024-07-16 | 2024-07-12 | 0.200 | 318,339,000 | +40,000 | 3.23% | 63,667,800 |
| 2024-07-12 | 2024-07-10 | 0.192 | 318,299,000 | +160,000 | 3.23% | 61,113,408 |
| 2024-07-11 | 2024-07-09 | 0.200 | 318,139,000 | +2,000 | 3.23% | 63,627,800 |
| 2024-07-09 | 2024-07-05 | 0.199 | 318,137,000 | +742,000 | 3.23% | 63,309,263 |
| 2024-07-08 | 2024-07-04 | 0.201 | 317,395,000 | +2,000 | 3.22% | 63,796,395 |
| 2024-07-05 | 2024-07-03 | 0.195 | 317,393,000 | +102,000 | 3.22% | 61,891,635 |
| 2024-07-03 | 2024-06-28 | 0.201 | 317,291,000 | +50,000 | 3.22% | 63,775,491 |
| 2024-07-02 | 2024-06-27 | 0.200 | 317,241,000 | +1,288,000 | 3.22% | 63,448,200 |
| 2024-06-26 | 2024-06-24 | 0.239 | 315,953,000 | +140,000 | 3.21% | 75,512,767 |
| 2024-06-25 | 2024-06-21 | 0.226 | 315,813,000 | +304,000 | 3.20% | 71,373,738 |
| 2024-06-24 | 2024-06-20 | 0.226 | 315,509,000 | +6,000 | 3.20% | 71,305,034 |
| 2024-06-21 | 2024-06-19 | 0.244 | 315,503,000 | +70,000 | 3.20% | 76,982,732 |
| 2024-06-20 | 2024-06-18 | 0.237 | 315,433,000 | +22,000 | 3.20% | 74,757,621 |
| 2024-06-19 | 2024-06-17 | 0.246 | 315,411,000 | +6,000 | 3.20% | 77,591,106 |
| 2024-06-18 | 2024-06-14 | 0.247 | 315,405,000 | +2,000 | 3.20% | 77,905,035 |
| 2024-06-17 | 2024-06-13 | 0.250 | 315,403,000 | +34,000 | 3.20% | 78,850,750 |
| 2024-06-13 | 2024-06-11 | 0.265 | 315,369,000 | +2,000 | 3.20% | 83,572,785 |
| 2024-06-12 | 2024-06-07 | 0.265 | 315,367,000 | +2,000 | 3.20% | 83,572,255 |
| 2024-06-11 | 2024-06-06 | 0.265 | 315,365,000 | +204,000 | 3.20% | 83,571,725 |
| 2024-06-07 | 2024-06-05 | 0.255 | 315,161,000 | +4,000 | 3.20% | 80,366,055 |
| 2024-06-06 | 2024-06-04 | 0.250 | 315,157,000 | +144,000 | 3.20% | 78,789,250 |
| 2024-06-05 | 2024-06-03 | 0.260 | 315,013,000 | +4,000 | 3.20% | 81,903,380 |
| 2024-06-04 | 2024-05-31 | 0.255 | 315,009,000 | +2,000 | 3.20% | 80,327,295 |
| 2024-06-03 | 2024-05-30 | 0.260 | 315,007,000 | +2,000 | 3.20% | 81,901,820 |
| 2024-05-31 | 2024-05-29 | 0.260 | 315,005,000 | +2,000 | 3.20% | 81,901,300 |
| 2024-05-30 | 2024-05-28 | 0.265 | 315,003,000 | +2,000 | 3.20% | 83,475,795 |
| 2024-05-29 | 2024-05-27 | 0.255 | 315,001,000 | +22,000 | 3.20% | 80,325,255 |
| 2024-05-28 | 2024-05-24 | 0.260 | 314,979,000 | +4,000 | 3.20% | 81,894,540 |
| 2024-05-27 | 2024-05-23 | 0.270 | 314,975,000 | +6,000 | 3.20% | 85,043,250 |
| 2024-05-24 | 2024-05-22 | 0.275 | 314,969,000 | +30,000 | 3.20% | 86,616,475 |
| 2024-05-23 | 2024-05-21 | 0.260 | 314,939,000 | +8,000 | 3.20% | 81,884,140 |
| 2024-05-22 | 2024-05-20 | 0.265 | 314,931,000 | +12,000 | 3.20% | 83,456,715 |
| 2024-05-21 | 2024-05-17 | 0.260 | 314,919,000 | +2,000 | 3.20% | 81,878,940 |
| 2024-05-20 | 2024-05-16 | 0.270 | 314,917,000 | -94,000 | 3.20% | 85,027,590 |
| 2024-05-17 | 2024-05-14 | 0.250 | 315,011,000 | +216,000 | 3.20% | 78,752,750 |
| 2024-05-16 | 2024-05-13 | 0.265 | 314,795,000 | +24,000 | 3.19% | 83,420,675 |
| 2024-05-14 | 2024-05-10 | 0.260 | 314,771,000 | +24,000 | 3.19% | 81,840,460 |
| 2024-05-13 | 2024-05-09 | 0.270 | 314,747,000 | +6,000 | 3.19% | 84,981,690 |
| 2024-05-10 | 2024-05-08 | 0.270 | 314,741,000 | +2,000 | 3.19% | 84,980,070 |
| 2024-05-09 | 2024-05-07 | 0.280 | 314,739,000 | +172,000 | 3.19% | 88,126,920 |
| 2024-05-08 | 2024-05-06 | 0.285 | 314,567,000 | +78,000 | 3.19% | 89,651,595 |
| 2024-05-07 | 2024-05-03 | 0.280 | 314,489,000 | -66,000 | 3.19% | 88,056,920 |
| 2024-05-03 | 2024-04-30 | 0.255 | 314,555,000 | +20,000 | 3.19% | 80,211,525 |
| 2024-05-02 | 2024-04-29 | 0.255 | 314,535,000 | +62,000 | 3.19% | 80,206,425 |
| 2024-04-30 | 2024-04-26 | 0.255 | 314,473,000 | +936,000 | 3.19% | 80,190,615 |
| 2024-04-29 | 2024-04-25 | 0.250 | 313,537,000 | +2,000 | 3.18% | 78,384,250 |
| 2024-04-26 | 2024-04-24 | 0.255 | 313,535,000 | +4,000 | 3.18% | 79,951,425 |
| 2024-04-25 | 2024-04-23 | 0.260 | 313,531,000 | +2,000 | 3.18% | 81,518,060 |
| 2024-04-24 | 2024-04-22 | 0.270 | 313,529,000 | +2,000 | 3.18% | 84,652,830 |
| 2024-04-23 | 2024-04-19 | 0.260 | 313,527,000 | -32,000 | 3.18% | 81,517,020 |
| 2024-04-22 | 2024-04-18 | 0.260 | 313,559,000 | -10,000 | 3.18% | 81,525,340 |
| 2024-04-19 | 2024-04-17 | 0.260 | 313,569,000 | -20,000 | 3.18% | 81,527,940 |
| 2024-04-18 | 2024-04-16 | 0.260 | 313,589,000 | +4,000 | 3.18% | 81,533,140 |
| 2024-04-17 | 2024-04-15 | 0.275 | 313,585,000 | -4,000 | 3.18% | 86,235,875 |
| 2024-04-16 | 2024-04-12 | 0.270 | 313,589,000 | -42,000 | 3.18% | 84,669,030 |
| 2024-04-15 | 2024-04-11 | 0.280 | 313,631,000 | -34,000 | 3.18% | 87,816,680 |
| 2024-04-12 | 2024-04-10 | 0.280 | 313,665,000 | -10,000 | 3.18% | 87,826,200 |
| 2024-04-11 | 2024-04-09 | 0.270 | 313,675,000 | -8,000 | 3.18% | 84,692,250 |
| 2024-04-10 | 2024-04-08 | 0.285 | 313,683,000 | +8,000 | 3.18% | 89,399,655 |
| 2024-04-09 | 2024-04-05 | 0.260 | 313,675,000 | +2,000 | 3.18% | 81,555,500 |
| 2024-04-05 | 2024-04-02 | 0.265 | 313,673,000 | +2,000 | 3.18% | 83,123,345 |
| 2024-03-28 | 2024-03-26 | 0.270 | 313,671,000 | +2,000 | 3.18% | 84,691,170 |
| 2024-03-27 | 2024-03-25 | 0.270 | 313,669,000 | +2,000 | 3.18% | 84,690,630 |
| 2024-03-26 | 2024-03-22 | 0.275 | 313,667,000 | +2,000 | 3.18% | 86,258,425 |
| 2024-03-25 | 2024-03-21 | 0.280 | 313,665,000 | +2,000 | 3.18% | 87,826,200 |
| 2024-03-22 | 2024-03-20 | 0.285 | 313,663,000 | +10,000 | 3.18% | 89,393,955 |
| 2024-03-21 | 2024-03-19 | 0.280 | 313,653,000 | +2,000 | 3.18% | 87,822,840 |
| 2024-03-20 | 2024-03-18 | 0.295 | 313,651,000 | +4,000 | 3.18% | 92,527,045 |
| 2024-03-19 | 2024-03-15 | 0.285 | 313,647,000 | +2,000 | 3.18% | 89,389,395 |
| 2024-03-18 | 2024-03-14 | 0.280 | 313,645,000 | +12,000 | 3.18% | 87,820,600 |
| 2024-03-15 | 2024-03-13 | 0.285 | 313,633,000 | +2,000 | 3.18% | 89,385,405 |
| 2024-03-14 | 2024-03-12 | 0.285 | 313,631,000 | +2,000 | 3.18% | 89,384,835 |
| 2024-03-13 | 2024-03-11 | 0.280 | 313,629,000 | +2,000 | 3.18% | 87,816,120 |
| 2024-03-12 | 2024-03-08 | 0.295 | 313,627,000 | +796,000 | 3.18% | 92,519,965 |
| 2024-03-11 | 2024-03-07 | 0.275 | 312,831,000 | +132,000 | 3.17% | 86,028,525 |
| 2024-03-08 | 2024-03-06 | 0.300 | 312,699,000 | +2,000 | 3.17% | 93,809,700 |
| 2024-03-07 | 2024-03-05 | 0.275 | 312,697,000 | +644,000 | 3.17% | 85,991,675 |
| 2024-03-06 | 2024-03-04 | 0.285 | 312,053,000 | +102,000 | 3.17% | 88,935,105 |
| 2024-03-04 | 2024-02-29 | 0.300 | 311,951,000 | +56,000 | 3.17% | 93,585,300 |
| 2024-03-01 | 2024-02-28 | 0.290 | 311,895,000 | +100,000 | 3.16% | 90,449,550 |
| 2024-02-29 | 2024-02-27 | 0.300 | 311,795,000 | +50,000 | 3.16% | 93,538,500 |
| 2024-02-28 | 2024-02-26 | 0.300 | 311,745,000 | +44,000 | 3.16% | 93,523,500 |
| 2024-02-27 | 2024-02-23 | 0.315 | 311,701,000 | +8,000 | 3.16% | 98,185,815 |
| 2024-02-26 | 2024-02-22 | 0.310 | 311,693,000 | +240,000 | 3.16% | 96,624,830 |
| 2024-02-23 | 2024-02-21 | 0.305 | 311,453,000 | +6,000 | 3.16% | 94,993,165 |
| 2024-02-22 | 2024-02-20 | 0.290 | 311,447,000 | -2,000 | 3.16% | 90,319,630 |
| 2024-02-21 | 2024-02-19 | 0.305 | 311,449,000 | -18,000 | 3.16% | 94,991,945 |
| 2024-02-20 | 2024-02-16 | 0.315 | 311,467,000 | +6,000 | 3.16% | 98,112,105 |
| 2024-02-16 | 2024-02-14 | 0.305 | 311,461,000 | +708,000 | 3.16% | 94,995,605 |
| 2024-02-15 | 2024-02-09 | 0.300 | 310,753,000 | -24,000 | 3.15% | 93,225,900 |
| 2024-02-14 | 2024-02-07 | 0.290 | 310,777,000 | -10,000 | 3.15% | 90,125,330 |
| 2024-02-08 | 2024-02-06 | 0.290 | 310,787,000 | +10,000 | 3.15% | 90,128,230 |
| 2024-02-07 | 2024-02-05 | 0.305 | 310,777,000 | +10,000 | 3.15% | 94,786,985 |
| 2024-02-06 | 2024-02-02 | 0.290 | 310,767,000 | -52,000 | 3.15% | 90,122,430 |
| 2024-02-05 | 2024-02-01 | 0.295 | 310,819,000 | -34,000 | 3.15% | 91,691,605 |
| 2024-02-02 | 2024-01-31 | 0.290 | 310,853,000 | +16,000 | 3.15% | 90,147,370 |
| 2024-02-01 | 2024-01-30 | 0.295 | 310,837,000 | -54,000 | 3.15% | 91,696,915 |
| 2024-01-31 | 2024-01-29 | 0.305 | 310,891,000 | -114,000 | 3.15% | 94,821,755 |
| 2024-01-30 | 2024-01-26 | 0.320 | 311,005,000 | -86,000 | 3.16% | 99,521,600 |
| 2024-01-29 | 2024-01-25 | 0.310 | 311,091,000 | +4,000 | 3.16% | 96,438,210 |
| 2024-01-26 | 2024-01-24 | 0.310 | 311,087,000 | -10,000 | 3.16% | 96,436,970 |
| 2024-01-25 | 2024-01-23 | 0.300 | 311,097,000 | +2,000 | 3.16% | 93,329,100 |
| 2024-01-23 | 2024-01-19 | 0.320 | 311,095,000 | +6,000 | 3.16% | 99,550,400 |
| 2024-01-22 | 2024-01-18 | 0.310 | 311,089,000 | -322,000 | 3.16% | 96,437,590 |
| 2024-01-19 | 2024-01-17 | 0.310 | 311,411,000 | +280,000 | 3.16% | 96,537,410 |
| 2024-01-18 | 2024-01-16 | 0.350 | 311,131,000 | +8,000 | 3.16% | 108,895,850 |
| 2024-01-17 | 2024-01-15 | 0.335 | 311,123,000 | +4,000 | 3.16% | 104,226,205 |
| 2024-01-16 | 2024-01-12 | 0.325 | 311,119,000 | +2,000 | 3.16% | 101,113,675 |
| 2024-01-15 | 2024-01-11 | 0.340 | 311,117,000 | +8,000 | 3.16% | 105,779,780 |
| 2024-01-12 | 2024-01-10 | 0.320 | 311,109,000 | +20,000 | 3.16% | 99,554,880 |
| 2024-01-11 | 2024-01-09 | 0.330 | 311,089,000 | -152,000 | 3.16% | 102,659,370 |
| 2024-01-10 | 2024-01-08 | 0.320 | 311,241,000 | +2,000 | 3.16% | 99,597,120 |
| 2024-01-09 | 2024-01-05 | 0.325 | 311,239,000 | -1,134,000 | 3.16% | 101,152,675 |
| 2024-01-08 | 2024-01-04 | 0.335 | 312,373,000 | -1,806,000 | 3.17% | 104,644,955 |
| 2024-01-05 | 2024-01-03 | 0.370 | 314,179,000 | +2,000 | 3.19% | 116,246,230 |
| 2024-01-04 | 2024-01-02 | 0.375 | 314,177,000 | -196,000 | 3.19% | 117,816,375 |
| 2024-01-03 | 2023-12-29 | 0.360 | 314,373,000 | +4,000 | 3.19% | 113,174,280 |
| 2024-01-02 | 2023-12-28 | 0.365 | 314,369,000 | +32,000 | 3.19% | 114,744,685 |
| 2023-12-28 | 2023-12-22 | 0.370 | 314,337,000 | -26,000 | 3.19% | 116,304,690 |
| 2023-12-27 | 2023-12-21 | 0.370 | 314,363,000 | -440,000 | 3.19% | 116,314,310 |
| 2023-12-22 | 2023-12-20 | 0.365 | 314,803,000 | +2,000 | 3.19% | 114,903,095 |
| 2023-12-21 | 2023-12-19 | 0.390 | 314,801,000 | +4,000 | 3.19% | 122,772,390 |
| 2023-12-20 | 2023-12-18 | 0.390 | 314,797,000 | +2,000 | 3.19% | 122,770,830 |
| 2023-12-19 | 2023-12-15 | 0.395 | 314,795,000 | +8,000 | 3.19% | 124,344,025 |
| 2023-12-18 | 2023-12-14 | 0.370 | 314,787,000 | +2,000 | 3.19% | 116,471,190 |
| 2023-12-15 | 2023-12-13 | 0.375 | 314,785,000 | -100,000 | 3.19% | 118,044,375 |
| 2023-12-14 | 2023-12-12 | 0.385 | 314,885,000 | +4,000 | 3.20% | 121,230,725 |
| 2023-12-13 | 2023-12-11 | 0.390 | 314,881,000 | +18,000 | 3.20% | 122,803,590 |
| 2023-12-12 | 2023-12-08 | 0.390 | 314,863,000 | +2,000 | 3.20% | 122,796,570 |
| 2023-12-11 | 2023-12-07 | 0.395 | 314,861,000 | +148,000 | 3.20% | 124,370,095 |
| 2023-12-08 | 2023-12-06 | 0.370 | 314,713,000 | +4,000 | 3.19% | 116,443,810 |
| 2023-12-07 | 2023-12-05 | 0.385 | 314,709,000 | +4,000 | 3.19% | 121,162,965 |
| 2023-12-06 | 2023-12-04 | 0.385 | 314,705,000 | +20,000 | 3.19% | 121,161,425 |
| 2023-12-05 | 2023-12-01 | 0.370 | 314,685,000 | +92,000 | 3.19% | 116,433,450 |
| 2023-12-04 | 2023-11-30 | 0.385 | 314,593,000 | -98,000 | 3.19% | 121,118,305 |
| 2023-12-01 | 2023-11-29 | 0.390 | 314,691,000 | -128,000 | 3.19% | 122,729,490 |
| 2023-11-30 | 2023-11-28 | 0.395 | 314,819,000 | +6,000 | 3.19% | 124,353,505 |
| 2023-11-29 | 2023-11-27 | 0.400 | 314,813,000 | +4,000 | 3.19% | 125,925,200 |
| 2023-11-28 | 2023-11-24 | 0.405 | 314,809,000 | +4,000 | 3.19% | 127,497,645 |
| 2023-11-27 | 2023-11-23 | 0.400 | 314,805,000 | +6,000 | 3.19% | 125,922,000 |
| 2023-11-24 | 2023-11-22 | 0.395 | 314,799,000 | -196,000 | 3.19% | 124,345,605 |
| 2023-11-23 | 2023-11-21 | 0.405 | 314,995,000 | +4,000 | 3.20% | 127,572,975 |
| 2023-11-22 | 2023-11-20 | 0.430 | 314,991,000 | +8,000 | 3.20% | 135,446,130 |
| 2023-11-21 | 2023-11-17 | 0.425 | 314,983,000 | +30,000 | 3.20% | 133,867,775 |
| 2023-11-20 | 2023-11-16 | 0.430 | 314,953,000 | +8,000 | 3.20% | 135,429,790 |
| 2023-11-17 | 2023-11-15 | 0.405 | 314,945,000 | +66,000 | 3.20% | 127,552,725 |
| 2023-11-15 | 2023-11-13 | 0.440 | 314,879,000 | +16,000 | 3.20% | 138,546,760 |
| 2023-11-14 | 2023-11-10 | 0.445 | 314,863,000 | +8,000 | 3.20% | 140,114,035 |
| 2023-11-13 | 2023-11-09 | 0.440 | 314,855,000 | -192,000 | 3.20% | 138,536,200 |
| 2023-11-10 | 2023-11-08 | 0.450 | 315,047,000 | -640,000 | 3.20% | 141,771,150 |
| 2023-11-09 | 2023-11-07 | 0.430 | 315,687,000 | -796,000 | 3.20% | 135,745,410 |
| 2023-11-08 | 2023-11-06 | 0.370 | 316,483,000 | +28,000 | 3.21% | 117,098,710 |
| 2023-11-07 | 2023-11-03 | 0.375 | 316,455,000 | +8,000 | 3.21% | 118,670,625 |
| 2023-11-03 | 2023-11-01 | 0.375 | 316,447,000 | +2,000 | 3.21% | 118,667,625 |
| 2023-11-02 | 2023-10-31 | 0.370 | 316,445,000 | +2,000 | 3.21% | 117,084,650 |
| 2023-11-01 | 2023-10-30 | 0.370 | 316,443,000 | -142,000 | 3.21% | 117,083,910 |
| 2023-10-30 | 2023-10-26 | 0.355 | 316,585,000 | -520,000 | 3.21% | 112,387,675 |
| 2023-10-27 | 2023-10-25 | 0.360 | 317,105,000 | +4,000 | 3.22% | 114,157,800 |
| 2023-10-24 | 2023-10-19 | 0.350 | 317,101,000 | +348,000 | 3.22% | 110,985,350 |
| 2023-10-18 | 2023-10-16 | 0.340 | 316,753,000 | +2,000 | 3.21% | 107,696,020 |
| 2023-10-17 | 2023-10-13 | 0.340 | 316,751,000 | +102,000 | 3.21% | 107,695,340 |
| 2023-10-16 | 2023-10-12 | 0.360 | 316,649,000 | +690,000 | 3.21% | 113,993,640 |
| 2023-10-13 | 2023-10-11 | 0.350 | 315,959,000 | +2,000 | 3.21% | 110,585,650 |
| 2023-10-12 | 2023-10-10 | 0.360 | 315,957,000 | +106,000 | 3.21% | 113,744,520 |
| 2023-10-11 | 2023-10-09 | 0.360 | 315,851,000 | -22,000 | 3.21% | 113,706,360 |
| 2023-10-10 | 2023-10-06 | 0.365 | 315,873,000 | +502,000 | 3.21% | 115,293,645 |
| 2023-10-09 | 2023-10-05 | 0.370 | 315,371,000 | -208,000 | 3.20% | 116,687,270 |
| 2023-10-06 | 2023-10-04 | 0.365 | 315,579,000 | -104,000 | 3.20% | 115,186,335 |
| 2023-10-05 | 2023-10-03 | 0.365 | 315,683,000 | -298,000 | 3.20% | 115,224,295 |
| 2023-10-04 | 2023-09-29 | 0.370 | 315,981,000 | -106,000 | 3.21% | 116,912,970 |
| 2023-10-03 | 2023-09-28 | 0.375 | 316,087,000 | +380,000 | 3.21% | 118,532,625 |
| 2023-09-29 | 2023-09-27 | 0.365 | 315,707,000 | +2,000 | 3.20% | 115,233,055 |
| 2023-09-27 | 2023-09-25 | 0.360 | 315,705,000 | +100,000 | 3.20% | 113,653,800 |
| 2023-09-26 | 2023-09-22 | 0.380 | 315,605,000 | +22,000 | 3.20% | 119,929,900 |
| 2023-09-25 | 2023-09-21 | 0.350 | 315,583,000 | +902,000 | 3.20% | 110,454,050 |
| 2023-09-22 | 2023-09-20 | 0.355 | 314,681,000 | +90,000 | 3.19% | 111,711,755 |
| 2023-09-21 | 2023-09-19 | 0.380 | 314,591,000 | +364,000 | 3.19% | 119,544,580 |
| 2023-09-20 | 2023-09-18 | 0.375 | 314,227,000 | +300,000 | 3.19% | 117,835,125 |
| 2023-09-19 | 2023-09-15 | 0.405 | 313,927,000 | +20,000 | 3.19% | 127,140,435 |
| 2023-09-18 | 2023-09-14 | 0.400 | 313,907,000 | +204,000 | 3.19% | 125,562,800 |
| 2023-09-15 | 2023-09-13 | 0.395 | 313,703,000 | +6,000 | 3.18% | 123,912,685 |
| 2023-09-14 | 2023-09-12 | 0.400 | 313,697,000 | +134,000 | 3.18% | 125,478,800 |
| 2023-09-13 | 2023-09-11 | 0.380 | 313,563,000 | +206,000 | 3.18% | 119,153,940 |
| 2023-09-12 | 2023-09-07 | 0.400 | 313,357,000 | +100,000 | 3.18% | 125,342,800 |
| 2023-09-11 | 2023-09-06 | 0.425 | 313,257,000 | +4,000 | 3.18% | 133,134,225 |
| 2023-09-07 | 2023-09-05 | 0.445 | 313,253,000 | +32,000 | 3.18% | 139,397,585 |
| 2023-09-06 | 2023-09-04 | 0.450 | 313,221,000 | +10,000 | 3.18% | 140,949,450 |
| 2023-09-05 | 2023-08-31 | 0.455 | 313,211,000 | +404,000 | 3.18% | 142,511,005 |
| 2023-09-04 | 2023-08-30 | 0.450 | 312,807,000 | -42,000 | 3.17% | 140,763,150 |
| 2023-08-31 | 2023-08-29 | 0.465 | 312,849,000 | +1,496,000 | 3.17% | 145,474,785 |
| 2023-08-30 | 2023-08-28 | 0.395 | 311,353,000 | -616,000 | 3.16% | 122,984,435 |
| 2023-08-29 | 2023-08-25 | 0.375 | 311,969,000 | +30,000 | 3.17% | 116,988,375 |
| 2023-08-25 | 2023-08-23 | 0.350 | 311,939,000 | -100,000 | 3.17% | 109,178,650 |
| 2023-08-22 | 2023-08-18 | 0.340 | 312,039,000 | +6,000 | 3.17% | 106,093,260 |
| 2023-08-21 | 2023-08-17 | 0.350 | 312,033,000 | -160,000 | 3.17% | 109,211,550 |
| 2023-08-17 | 2023-08-15 | 0.360 | 312,193,000 | -158,000 | 3.17% | 112,389,480 |
| 2023-08-15 | 2023-08-11 | 0.360 | 312,351,000 | +4,000 | 3.17% | 112,446,360 |
| 2023-08-14 | 2023-08-10 | 0.365 | 312,347,000 | +108,000 | 3.17% | 114,006,655 |
| 2023-08-11 | 2023-08-09 | 0.360 | 312,239,000 | +30,000 | 3.17% | 112,406,040 |
| 2023-08-10 | 2023-08-08 | 0.360 | 312,209,000 | +2,000 | 3.17% | 112,395,240 |
| 2023-08-09 | 2023-08-07 | 0.360 | 312,207,000 | +2,000 | 3.17% | 112,394,520 |
| 2023-08-08 | 2023-08-04 | 0.355 | 312,205,000 | +2,254,000 | 3.17% | 110,832,775 |
| 2023-08-07 | 2023-08-03 | 0.360 | 309,951,000 | +4,000 | 3.15% | 111,582,360 |
| 2023-08-02 | 2023-07-31 | 0.360 | 309,947,000 | +244,000 | 3.15% | 111,580,920 |
| 2023-08-01 | 2023-07-28 | 0.350 | 309,703,000 | +68,000 | 3.14% | 108,396,050 |
| 2023-07-31 | 2023-07-27 | 0.400 | 309,635,000 | +4,000 | 3.14% | 123,854,000 |
| 2023-07-26 | 2023-07-24 | 0.380 | 309,631,000 | +1,460,000 | 3.14% | 117,659,780 |
| 2023-07-25 | 2023-07-21 | 0.455 | 308,171,000 | +12,000 | 3.13% | 140,217,805 |
| 2023-07-24 | 2023-07-20 | 0.475 | 308,159,000 | +22,000 | 3.13% | 146,375,525 |
| 2023-07-21 | 2023-07-19 | 0.470 | 308,137,000 | +78,000 | 3.13% | 144,824,390 |
| 2023-07-20 | 2023-07-18 | 0.465 | 308,059,000 | +68,000 | 3.13% | 143,247,435 |
| 2023-07-19 | 2023-07-14 | 0.485 | 307,991,000 | +30,000 | 3.13% | 149,375,635 |
| 2023-07-18 | 2023-07-13 | 0.500 | 307,961,000 | +18,000 | 3.13% | 153,980,500 |
| 2023-07-14 | 2023-07-12 | 0.500 | 307,943,000 | -98,000 | 3.12% | 153,971,500 |
| 2023-07-13 | 2023-07-11 | 0.510 | 308,041,000 | -50,000 | 3.13% | 157,100,910 |
| 2023-07-12 | 2023-07-10 | 0.495 | 308,091,000 | +4,000 | 3.13% | 152,505,045 |
| 2023-07-11 | 2023-07-07 | 0.490 | 308,087,000 | +116,000 | 3.13% | 150,962,630 |
| 2023-07-10 | 2023-07-06 | 0.510 | 307,971,000 | +6,000 | 3.13% | 157,065,210 |
| 2023-07-07 | 2023-07-05 | 0.500 | 307,965,000 | -206,000 | 3.13% | 153,982,500 |
| 2023-07-06 | 2023-07-04 | 0.480 | 308,171,000 | +8,000 | 3.13% | 147,922,080 |
| 2023-07-05 | 2023-07-03 | 0.475 | 308,163,000 | +1,524,000 | 3.13% | 146,377,425 |
| 2023-07-04 | 2023-06-30 | 0.465 | 306,639,000 | +94,000 | 3.11% | 142,587,135 |
| 2023-07-03 | 2023-06-29 | 0.450 | 306,545,000 | +512,000 | 3.11% | 137,945,250 |
| 2023-06-30 | 2023-06-28 | 0.485 | 306,033,000 | +28,000 | 3.11% | 148,426,005 |
| 2023-06-29 | 2023-06-27 | 0.500 | 306,005,000 | +4,000 | 3.11% | 153,002,500 |
| 2023-06-28 | 2023-06-26 | 0.510 | 306,001,000 | +2,000 | 3.11% | 156,060,510 |
| 2023-06-27 | 2023-06-23 | 0.510 | 305,999,000 | +222,000 | 3.11% | 156,059,490 |
| 2023-06-23 | 2023-06-20 | 0.530 | 305,777,000 | +2,000 | 3.10% | 162,061,810 |
| 2023-06-21 | 2023-06-19 | 0.550 | 305,775,000 | +18,000 | 3.10% | 168,176,250 |
| 2023-06-20 | 2023-06-16 | 0.540 | 305,757,000 | +22,000 | 3.10% | 165,108,780 |
| 2023-06-19 | 2023-06-15 | 0.550 | 305,735,000 | -16,000 | 3.10% | 168,154,250 |
| 2023-06-16 | 2023-06-14 | 0.540 | 305,751,000 | +470,000 | 3.10% | 165,105,540 |
| 2023-06-15 | 2023-06-13 | 0.530 | 305,281,000 | +4,000 | 3.10% | 161,798,930 |
| 2023-06-14 | 2023-06-12 | 0.520 | 305,277,000 | +4,000 | 3.10% | 158,744,040 |
| 2023-06-12 | 2023-06-08 | 0.550 | 305,273,000 | +8,000 | 3.10% | 167,900,150 |
| 2023-06-09 | 2023-06-07 | 0.550 | 305,265,000 | +6,000 | 3.10% | 167,895,750 |
| 2023-06-08 | 2023-06-06 | 0.570 | 305,259,000 | +4,000 | 3.10% | 173,997,630 |
| 2023-06-07 | 2023-06-05 | 0.550 | 305,255,000 | +182,000 | 3.10% | 167,890,250 |
| 2023-06-06 | 2023-06-02 | 0.540 | 305,073,000 | -98,000 | 3.10% | 164,739,420 |
| 2023-06-05 | 2023-06-01 | 0.510 | 305,171,000 | +120,000 | 3.10% | 155,637,210 |
| 2023-06-02 | 2023-05-31 | 0.510 | 305,051,000 | +54,000 | 3.10% | 155,576,010 |
| 2023-06-01 | 2023-05-30 | 0.570 | 304,997,000 | +24,000 | 3.09% | 173,848,290 |
| 2023-05-31 | 2023-05-29 | 0.620 | 304,973,000 | +4,000 | 3.09% | 189,083,260 |
| 2023-05-30 | 2023-05-25 | 0.620 | 304,969,000 | -222,000 | 3.09% | 189,080,780 |
| 2023-05-29 | 2023-05-24 | 0.630 | 305,191,000 | +72,000 | 3.10% | 192,270,330 |
| 2023-05-25 | 2023-05-23 | 0.620 | 305,119,000 | -78,000 | 3.10% | 189,173,780 |
| 2023-05-24 | 2023-05-22 | 0.610 | 305,197,000 | +228,000 | 3.10% | 186,170,170 |
| 2023-05-23 | 2023-05-19 | 0.600 | 304,969,000 | -270,000 | 3.09% | 182,981,400 |
| 2023-05-22 | 2023-05-18 | 0.630 | 305,239,000 | +70,000 | 3.10% | 192,300,570 |
| 2023-05-19 | 2023-05-17 | 0.680 | 305,169,000 | +96,000 | 3.10% | 207,514,920 |
| 2023-05-18 | 2023-05-16 | 0.680 | 305,073,000 | -15,120,000 | 3.10% | 207,449,640 |
| 2023-05-17 | 2023-05-15 | 0.690 | 320,193,000 | -168,000 | 3.25% | 220,933,170 |
| 2023-05-16 | 2023-05-12 | 0.700 | 320,361,000 | +148,000 | 3.25% | 224,252,700 |
| 2023-05-15 | 2023-05-11 | 0.740 | 320,213,000 | -72,000 | 3.25% | 236,957,620 |
| 2023-05-12 | 2023-05-10 | 0.700 | 320,285,000 | +68,000 | 3.25% | 224,199,500 |
| 2023-05-11 | 2023-05-09 | 0.710 | 320,217,000 | +90,000 | 3.25% | 227,354,070 |
| 2023-05-10 | 2023-05-08 | 0.710 | 320,127,000 | +70,000 | 3.25% | 227,290,170 |
| 2023-05-09 | 2023-05-05 | 0.720 | 320,057,000 | -110,000 | 3.25% | 230,441,040 |
| 2023-05-08 | 2023-05-04 | 0.750 | 320,167,000 | +162,000 | 3.25% | 240,125,250 |
| 2023-05-05 | 2023-05-03 | 0.730 | 320,005,000 | -204,000 | 3.25% | 233,603,650 |
| 2023-05-04 | 2023-05-02 | 0.730 | 320,209,000 | -92,000 | 3.25% | 233,752,570 |
| 2023-05-03 | 2023-04-28 | 0.740 | 320,301,000 | +234,000 | 3.25% | 237,022,740 |
| 2023-05-02 | 2023-04-27 | 0.740 | 320,067,000 | -220,000 | 3.25% | 236,849,580 |
| 2023-04-28 | 2023-04-26 | 0.740 | 320,287,000 | +134,000 | 3.25% | 237,012,380 |
| 2023-04-27 | 2023-04-25 | 0.750 | 320,153,000 | +10,000 | 3.25% | 240,114,750 |
| 2023-04-26 | 2023-04-24 | 0.760 | 320,143,000 | +146,000 | 3.25% | 243,308,680 |
| 2023-04-25 | 2023-04-21 | 0.770 | 319,997,000 | -2,000 | 3.25% | 246,397,690 |
| 2023-04-24 | 2023-04-20 | 0.770 | 319,999,000 | -42,000 | 3.25% | 246,399,230 |
| 2023-04-21 | 2023-04-19 | 0.790 | 320,041,000 | +216,000 | 3.25% | 252,832,390 |
| 2023-04-20 | 2023-04-18 | 0.790 | 319,825,000 | +6,000 | 3.25% | 252,661,750 |
| 2023-04-19 | 2023-04-17 | 0.800 | 319,819,000 | +6,000 | 3.25% | 255,855,200 |
| 2023-04-18 | 2023-04-14 | 0.800 | 319,813,000 | +4,000 | 3.25% | 255,850,400 |
| 2023-04-17 | 2023-04-13 | 0.790 | 319,809,000 | +2,000 | 3.25% | 252,649,110 |
| 2023-04-14 | 2023-04-12 | 0.840 | 319,807,000 | +8,000 | 3.25% | 268,637,880 |
| 2023-04-13 | 2023-04-11 | 0.840 | 319,799,000 | +60,000 | 3.25% | 268,631,160 |
| 2023-04-12 | 2023-04-06 | 0.830 | 319,739,000 | +310,000 | 3.24% | 265,383,370 |
| 2023-04-11 | 2023-04-04 | 0.810 | 319,429,000 | +8,000 | 3.24% | 258,737,490 |
| 2023-04-06 | 2023-04-03 | 0.800 | 319,421,000 | +86,000 | 3.24% | 255,536,800 |
| 2023-04-04 | 2023-03-31 | 0.810 | 319,335,000 | -184,000 | 3.24% | 258,661,350 |
| 2023-04-03 | 2023-03-30 | 0.800 | 319,519,000 | -26,000 | 3.24% | 255,615,200 |
| 2023-03-31 | 2023-03-29 | 0.800 | 319,545,000 | -14,000 | 3.24% | 255,636,000 |
| 2023-03-30 | 2023-03-28 | 0.820 | 319,559,000 | +172,000 | 3.24% | 262,038,380 |
| 2023-03-29 | 2023-03-27 | 0.840 | 319,387,000 | -62,000 | 3.24% | 268,285,080 |
| 2023-03-28 | 2023-03-24 | 0.880 | 319,449,000 | -76,000 | 3.24% | 281,115,120 |
| 2023-03-27 | 2023-03-23 | 0.870 | 319,525,000 | +14,000 | 3.24% | 277,986,750 |
| 2023-03-24 | 2023-03-22 | 0.860 | 319,511,000 | -684,000 | 3.24% | 274,779,460 |
| 2023-03-23 | 2023-03-21 | 0.830 | 320,195,000 | -472,000 | 3.25% | 265,761,850 |
| 2023-03-22 | 2023-03-20 | 0.760 | 320,667,000 | -590,000 | 3.25% | 243,706,920 |
| 2023-03-21 | 2023-03-17 | 0.740 | 321,257,000 | +74,000 | 3.26% | 237,730,180 |
| 2023-03-20 | 2023-03-16 | 0.740 | 321,183,000 | -46,000 | 3.26% | 237,675,420 |
| 2023-03-17 | 2023-03-15 | 0.740 | 321,229,000 | +22,000 | 3.26% | 237,709,460 |
| 2023-03-16 | 2023-03-14 | 0.740 | 321,207,000 | -150,000 | 3.26% | 237,693,180 |
| 2023-03-15 | 2023-03-13 | 0.770 | 321,357,000 | +22,000 | 3.26% | 247,444,890 |
| 2023-03-14 | 2023-03-10 | 0.740 | 321,335,000 | +16,000 | 3.26% | 237,787,900 |
| 2023-03-13 | 2023-03-09 | 0.770 | 321,319,000 | +430,000 | 3.26% | 247,415,630 |
| 2023-03-10 | 2023-03-08 | 0.760 | 320,889,000 | -118,000 | 3.26% | 243,875,640 |
| 2023-03-09 | 2023-03-07 | 0.790 | 321,007,000 | +22,000 | 3.26% | 253,595,530 |
| 2023-03-08 | 2023-03-06 | 0.800 | 320,985,000 | +48,000 | 3.26% | 256,788,000 |
| 2023-03-07 | 2023-03-03 | 0.810 | 320,937,000 | +38,000 | 3.26% | 259,958,970 |
| 2023-03-06 | 2023-03-02 | 0.810 | 320,899,000 | +68,000 | 3.26% | 259,928,190 |
| 2023-03-03 | 2023-03-01 | 0.830 | 320,831,000 | +10,000 | 3.26% | 266,289,730 |
| 2023-03-02 | 2023-02-28 | 0.840 | 320,821,000 | -956,000 | 3.26% | 269,489,640 |
| 2023-03-01 | 2023-02-27 | 0.820 | 321,777,000 | -222,000 | 3.27% | 263,857,140 |
| 2023-02-28 | 2023-02-24 | 0.850 | 321,999,000 | -584,000 | 3.27% | 273,699,150 |
| 2023-02-27 | 2023-02-23 | 0.850 | 322,583,000 | -174,000 | 3.27% | 274,195,550 |
| 2023-02-24 | 2023-02-22 | 0.850 | 322,757,000 | -734,000 | 3.28% | 274,343,450 |
| 2023-02-23 | 2023-02-21 | 0.820 | 323,491,000 | +90,000 | 3.28% | 265,262,620 |
| 2023-02-22 | 2023-02-20 | 0.850 | 323,401,000 | +210,000 | 3.28% | 274,890,850 |
| 2023-02-21 | 2023-02-17 | 0.790 | 323,191,000 | -200,000 | 3.28% | 255,320,890 |
| 2023-02-20 | 2023-02-16 | 0.830 | 323,391,000 | -250,000 | 3.28% | 268,414,530 |
| 2023-02-17 | 2023-02-15 | 0.840 | 323,641,000 | +114,000 | 3.28% | 271,858,440 |
| 2023-02-16 | 2023-02-14 | 0.870 | 323,527,000 | -306,000 | 3.28% | 281,468,490 |
| 2023-02-15 | 2023-02-13 | 0.900 | 323,833,000 | -246,000 | 3.29% | 291,449,700 |
| 2023-02-14 | 2023-02-10 | 0.890 | 324,079,000 | -490,000 | 3.29% | 288,430,310 |
| 2023-02-13 | 2023-02-09 | 0.760 | 324,569,000 | +14,000 | 3.29% | 246,672,440 |
| 2023-02-10 | 2023-02-08 | 0.670 | 324,555,000 | -3,034,000 | 3.29% | 217,451,850 |
| 2023-02-09 | 2023-02-07 | 0.830 | 327,589,000 | +436,000 | 3.32% | 271,898,870 |
| 2023-02-08 | 2023-02-06 | 0.860 | 327,153,000 | -64,000 | 3.32% | 281,351,580 |
| 2023-02-07 | 2023-02-03 | 0.860 | 327,217,000 | -878,000 | 3.32% | 281,406,620 |
| 2023-02-06 | 2023-02-02 | 0.890 | 328,095,000 | -34,000 | 3.33% | 292,004,550 |
| 2023-02-03 | 2023-02-01 | 0.890 | 328,129,000 | +18,000 | 3.33% | 292,034,810 |
| 2023-02-02 | 2023-01-31 | 0.910 | 328,111,000 | -432,000 | 3.33% | 298,581,010 |
| 2023-02-01 | 2023-01-30 | 0.870 | 328,543,000 | +402,000 | 3.33% | 285,832,410 |
| 2023-01-31 | 2023-01-27 | 0.930 | 328,141,000 | +50,000 | 3.33% | 305,171,130 |
| 2023-01-30 | 2023-01-26 | 0.950 | 328,091,000 | -1,882,000 | 3.33% | 311,686,450 |
| 2023-01-27 | 2023-01-20 | 0.720 | 329,973,000 | -588,000 | 3.35% | 237,580,560 |
| 2023-01-26 | 2023-01-19 | 0.600 | 330,561,000 | +18,000 | 3.35% | 198,336,600 |
| 2023-01-20 | 2023-01-18 | 0.580 | 330,543,000 | +92,000 | 3.35% | 191,714,940 |
| 2023-01-19 | 2023-01-17 | 0.620 | 330,451,000 | +1,005,892 | 3.35% | 204,879,620 |
| 2023-01-18 | 2023-01-16 | 0.500 | 329,445,108 | +1,654,000 | 3.34% | 164,722,554 |
| 2023-01-17 | 2023-01-13 | 0.370 | 327,791,108 | -326,000 | 3.33% | 121,282,710 |
| 2023-01-16 | 2023-01-12 | 0.355 | 328,117,108 | +16,000 | 3.33% | 116,481,573 |
| 2023-01-13 | 2023-01-11 | 0.350 | 328,101,108 | +10,000 | 3.33% | 114,835,388 |
| 2023-01-12 | 2023-01-10 | 0.350 | 328,091,108 | +166,000 | 3.33% | 114,831,888 |
| 2023-01-11 | 2023-01-09 | 0.360 | 327,925,108 | +174,000 | 3.33% | 118,053,039 |
| 2023-01-10 | 2023-01-06 | 0.365 | 327,751,108 | +176,000 | 3.33% | 119,629,154 |
| 2023-01-09 | 2023-01-05 | 0.365 | 327,575,108 | +10,000 | 3.32% | 119,564,914 |
| 2023-01-06 | 2023-01-04 | 0.360 | 327,565,108 | +4,000 | 3.32% | 117,923,439 |
| 2023-01-05 | 2023-01-03 | 0.355 | 327,561,108 | +12,000 | 3.32% | 116,284,193 |
| 2023-01-04 | 2022-12-30 | 0.345 | 327,549,108 | +2,000 | 3.32% | 113,004,442 |
| 2023-01-03 | 2022-12-29 | 0.345 | 327,547,108 | +6,000 | 3.32% | 113,003,752 |
| 2022-12-30 | 2022-12-28 | 0.350 | 327,541,108 | -392,000 | 3.32% | 114,639,388 |
| 2022-12-29 | 2022-12-23 | 0.320 | 327,933,108 | +4,000 | 3.33% | 104,938,595 |
| 2022-12-28 | 2022-12-22 | 0.315 | 327,929,108 | +8,000 | 3.33% | 103,297,669 |
| 2022-12-23 | 2022-12-21 | 0.315 | 327,921,108 | -86,000 | 3.33% | 103,295,149 |
| 2022-12-22 | 2022-12-20 | 0.320 | 328,007,108 | -26,000 | 3.33% | 104,962,275 |
| 2022-12-21 | 2022-12-19 | 0.295 | 328,033,108 | +2,000 | 3.33% | 96,769,767 |
| 2022-12-16 | 2022-12-14 | 0.300 | 328,031,108 | +4,000 | 3.33% | 98,409,332 |
| 2022-12-15 | 2022-12-13 | 0.295 | 328,027,108 | +4,000 | 3.33% | 96,767,997 |
| 2022-12-14 | 2022-12-12 | 0.295 | 328,023,108 | +2,000 | 3.33% | 96,766,817 |
| 2022-12-13 | 2022-12-09 | 0.300 | 328,021,108 | +100,000 | 3.33% | 98,406,332 |
| 2022-12-12 | 2022-12-08 | 0.295 | 327,921,108 | +12,000 | 3.33% | 96,736,727 |
| 2022-12-09 | 2022-12-07 | 0.285 | 327,909,108 | +10,000 | 3.33% | 93,454,096 |
| 2022-12-08 | 2022-12-06 | 0.300 | 327,899,108 | +6,000 | 3.33% | 98,369,732 |
| 2022-12-07 | 2022-12-05 | 0.305 | 327,893,108 | +18,000 | 3.33% | 100,007,398 |
| 2022-12-06 | 2022-12-02 | 0.295 | 327,875,108 | +8,000 | 3.33% | 96,723,157 |
| 2022-12-05 | 2022-12-01 | 0.300 | 327,867,108 | -116,000 | 3.33% | 98,360,132 |
| 2022-12-02 | 2022-11-30 | 0.310 | 327,983,108 | +28,000 | 3.33% | 101,674,763 |
| 2022-12-01 | 2022-11-29 | 0.310 | 327,955,108 | +10,000 | 3.33% | 101,666,083 |
| 2022-11-30 | 2022-11-28 | 0.295 | 327,945,108 | +4,000 | 3.33% | 96,743,807 |
| 2022-11-29 | 2022-11-25 | 0.290 | 327,941,108 | +10,000 | 3.33% | 95,102,921 |
| 2022-11-28 | 2022-11-24 | 0.300 | 327,931,108 | +4,000 | 3.33% | 98,379,332 |
| 2022-11-25 | 2022-11-23 | 0.290 | 327,927,108 | +8,000 | 3.33% | 95,098,861 |
| 2022-11-24 | 2022-11-22 | 0.280 | 327,919,108 | +48,000 | 3.33% | 91,817,350 |
| 2022-11-23 | 2022-11-21 | 0.275 | 327,871,108 | +4,000 | 3.33% | 90,164,555 |
| 2022-11-22 | 2022-11-18 | 0.285 | 327,867,108 | +4,000 | 3.33% | 93,442,126 |
| 2022-11-18 | 2022-11-16 | 0.295 | 327,863,108 | +18,000 | 3.33% | 96,719,617 |
| 2022-11-17 | 2022-11-15 | 0.290 | 327,845,108 | +20,000 | 3.33% | 95,075,081 |
| 2022-11-16 | 2022-11-14 | 0.285 | 327,825,108 | +32,000 | 3.33% | 93,430,156 |
| 2022-11-15 | 2022-11-11 | 0.290 | 327,793,108 | +54,000 | 3.33% | 95,060,001 |
| 2022-11-14 | 2022-11-10 | 0.280 | 327,739,108 | +46,000 | 3.33% | 91,766,950 |
| 2022-11-11 | 2022-11-09 | 0.295 | 327,693,108 | +6,000 | 3.33% | 96,669,467 |
| 2022-11-10 | 2022-11-08 | 0.295 | 327,687,108 | +4,000 | 3.33% | 96,667,697 |
| 2022-11-09 | 2022-11-07 | 0.300 | 327,683,108 | +4,000 | 3.33% | 98,304,932 |
| 2022-11-08 | 2022-11-04 | 0.300 | 327,679,108 | +14,000 | 3.33% | 98,303,732 |
| 2022-11-07 | 2022-11-03 | 0.290 | 327,665,108 | +2,000 | 3.33% | 95,022,881 |
| 2022-11-04 | 2022-11-02 | 0.285 | 327,663,108 | +32,000 | 3.32% | 93,383,986 |
| 2022-11-03 | 2022-11-01 | 0.285 | 327,631,108 | -252,000 | 3.32% | 93,374,866 |
| 2022-11-01 | 2022-10-28 | 0.285 | 327,883,108 | -272,000 | 3.33% | 93,446,686 |
| 2022-10-31 | 2022-10-27 | 0.265 | 328,155,108 | -188,000 | 3.33% | 86,961,104 |
| 2022-10-27 | 2022-10-25 | 0.250 | 328,343,108 | +524,000 | 3.33% | 82,085,777 |
| 2022-10-26 | 2022-10-24 | 0.240 | 327,819,108 | +2,000 | 3.33% | 78,676,586 |
| 2022-10-25 | 2022-10-21 | 0.265 | 327,817,108 | +2,000 | 3.33% | 86,871,534 |
| 2022-10-21 | 2022-10-19 | 0.260 | 327,815,108 | +8,000 | 3.33% | 85,231,928 |
| 2022-10-20 | 2022-10-18 | 0.285 | 327,807,108 | +172,000 | 3.33% | 93,425,026 |
| 2022-10-17 | 2022-10-13 | 0.280 | 327,635,108 | +110,000 | 3.32% | 91,737,830 |
| 2022-10-07 | 2022-10-05 | 0.285 | 327,525,108 | +4,000 | 3.32% | 93,344,656 |
| 2022-10-06 | 2022-10-03 | 0.285 | 327,521,108 | +100,000 | 3.32% | 93,343,516 |
| 2022-10-05 | 2022-09-30 | 0.285 | 327,421,108 | +44,000 | 3.32% | 93,315,016 |
| 2022-09-30 | 2022-09-28 | 0.285 | 327,377,108 | +2,000 | 3.32% | 93,302,476 |
| 2022-09-29 | 2022-09-27 | 0.290 | 327,375,108 | +132,000 | 3.32% | 94,938,781 |
| 2022-09-28 | 2022-09-26 | 0.295 | 327,243,108 | +32,000 | 3.32% | 96,536,717 |
| 2022-09-27 | 2022-09-23 | 0.310 | 327,211,108 | +2,000 | 3.32% | 101,435,443 |
| 2022-09-26 | 2022-09-22 | 0.305 | 327,209,108 | +184,000 | 3.32% | 99,798,778 |
| 2022-09-23 | 2022-09-21 | 0.290 | 327,025,108 | +4,000 | 3.32% | 94,837,281 |
| 2022-09-22 | 2022-09-20 | 0.310 | 327,021,108 | +2,000 | 3.32% | 101,376,543 |
| 2022-09-21 | 2022-09-19 | 0.290 | 327,019,108 | +4,000 | 3.32% | 94,835,541 |
| 2022-09-20 | 2022-09-16 | 0.290 | 327,015,108 | +2,000 | 3.32% | 94,834,381 |
| 2022-09-19 | 2022-09-15 | 0.295 | 327,013,108 | +2,000 | 3.32% | 96,468,867 |
| 2022-09-16 | 2022-09-14 | 0.295 | 327,011,108 | +2,000 | 3.32% | 96,468,277 |
| 2022-09-14 | 2022-09-09 | 0.305 | 327,009,108 | +26,000 | 3.32% | 99,737,778 |
| 2022-09-09 | 2022-09-07 | 0.310 | 326,983,108 | +94,000 | 3.32% | 101,364,763 |
| 2022-09-08 | 2022-09-06 | 0.310 | 326,889,108 | +2,000 | 3.32% | 101,335,623 |
| 2022-09-06 | 2022-09-02 | 0.315 | 326,887,108 | +2,000 | 3.32% | 102,969,439 |
| 2022-09-05 | 2022-09-01 | 0.335 | 326,885,108 | -970,000 | 3.32% | 109,506,511 |
| 2022-09-02 | 2022-08-31 | 0.335 | 327,855,108 | -444,000 | 3.33% | 109,831,461 |
| 2022-09-01 | 2022-08-30 | 0.320 | 328,299,108 | -98,000 | 3.33% | 105,055,715 |
| 2022-08-31 | 2022-08-29 | 0.325 | 328,397,108 | -70,000 | 3.33% | 106,729,060 |
| 2022-08-30 | 2022-08-26 | 0.310 | 328,467,108 | -58,000 | 3.33% | 101,824,803 |
| 2022-08-24 | 2022-08-22 | 0.300 | 328,525,108 | +30,000 | 3.33% | 98,557,532 |
| 2022-08-23 | 2022-08-19 | 0.290 | 328,495,108 | +68,000 | 3.33% | 95,263,581 |
| 2022-08-19 | 2022-08-17 | 0.295 | 328,427,108 | -250,000 | 3.33% | 96,885,997 |
| 2022-08-16 | 2022-08-12 | 0.320 | 328,677,108 | -44,000 | 3.34% | 105,176,675 |
| 2022-08-08 | 2022-08-04 | 0.315 | 328,721,108 | -100,000 | 3.34% | 103,547,149 |
| 2022-08-05 | 2022-08-03 | 0.320 | 328,821,108 | +2,000 | 3.34% | 105,222,755 |
| 2022-08-04 | 2022-08-02 | 0.305 | 328,819,108 | -200,000 | 3.34% | 100,289,828 |
| 2022-08-03 | 2022-08-01 | 0.315 | 329,019,108 | -98,000 | 3.34% | 103,641,019 |
| 2022-08-02 | 2022-07-29 | 0.315 | 329,117,108 | -360,000 | 3.34% | 103,671,889 |
| 2022-08-01 | 2022-07-28 | 0.315 | 329,477,108 | +2,000 | 3.34% | 103,785,289 |
| 2022-07-28 | 2022-07-26 | 0.315 | 329,475,108 | -168,000 | 3.34% | 103,784,659 |
| 2022-07-27 | 2022-07-25 | 0.320 | 329,643,108 | +524,000 | 3.35% | 105,485,795 |
| 2022-07-26 | 2022-07-22 | 0.320 | 329,119,108 | -198,000 | 3.34% | 105,318,115 |
| 2022-07-22 | 2022-07-20 | 0.320 | 329,317,108 | -224,000 | 3.34% | 105,381,475 |
| 2022-07-20 | 2022-07-18 | 0.320 | 329,541,108 | -98,000 | 3.34% | 105,453,155 |
| 2022-07-19 | 2022-07-15 | 0.295 | 329,639,108 | +2,000 | 3.35% | 97,243,537 |
| 2022-07-18 | 2022-07-14 | 0.300 | 329,637,108 | -100,000 | 3.35% | 98,891,132 |
| 2022-07-14 | 2022-07-12 | 0.305 | 329,737,108 | +104,000 | 3.35% | 100,569,818 |
| 2022-07-13 | 2022-07-11 | 0.305 | 329,633,108 | +2,000 | 3.34% | 100,538,098 |
| 2022-07-12 | 2022-07-08 | 0.315 | 329,631,108 | -98,000 | 3.34% | 103,833,799 |
| 2022-07-11 | 2022-07-07 | 0.305 | 329,729,108 | +2,000 | 3.35% | 100,567,378 |
| 2022-07-07 | 2022-07-05 | 0.315 | 329,727,108 | +4,000 | 3.35% | 103,864,039 |
| 2022-07-06 | 2022-07-04 | 0.305 | 329,723,108 | -164,000 | 3.35% | 100,565,548 |
| 2022-07-04 | 2022-06-29 | 0.310 | 329,887,108 | -30,000 | 3.35% | 102,265,003 |
| 2022-06-30 | 2022-06-28 | 0.305 | 329,917,108 | +116,000 | 3.35% | 100,624,718 |
| 2022-06-29 | 2022-06-27 | 0.325 | 329,801,108 | +502,000 | 3.35% | 107,185,360 |
| 2022-06-28 | 2022-06-24 | 0.325 | 329,299,108 | +2,000 | 3.34% | 107,022,210 |
| 2022-06-27 | 2022-06-23 | 0.320 | 329,297,108 | -70,000 | 3.34% | 105,375,075 |
| 2022-06-24 | 2022-06-22 | 0.310 | 329,367,108 | +4,000 | 3.34% | 102,103,803 |
| 2022-06-23 | 2022-06-21 | 0.315 | 329,363,108 | -148,000 | 3.34% | 103,749,379 |
| 2022-06-22 | 2022-06-20 | 0.320 | 329,511,108 | -96,000 | 3.34% | 105,443,555 |
| 2022-06-21 | 2022-06-17 | 0.305 | 329,607,108 | -206,000 | 3.34% | 100,530,168 |
| 2022-06-20 | 2022-06-16 | 0.325 | 329,813,108 | -162,000 | 3.35% | 107,189,260 |
| 2022-06-17 | 2022-06-15 | 0.310 | 329,975,108 | -896,000 | 3.35% | 102,292,283 |
| 2022-06-16 | 2022-06-14 | 0.345 | 330,871,108 | -48,000 | 3.36% | 114,150,532 |
| 2022-06-15 | 2022-06-13 | 0.350 | 330,919,108 | -20,000 | 3.36% | 115,821,688 |
| 2022-06-14 | 2022-06-10 | 0.355 | 330,939,108 | -44,000 | 3.36% | 117,483,383 |
| 2022-06-13 | 2022-06-09 | 0.350 | 330,983,108 | -74,000 | 3.36% | 115,844,088 |
| 2022-06-10 | 2022-06-08 | 0.350 | 331,057,108 | -66,000 | 3.36% | 115,869,988 |
| 2022-06-09 | 2022-06-07 | 0.345 | 331,123,108 | -594,000 | 3.36% | 114,237,472 |
| 2022-06-08 | 2022-06-06 | 0.335 | 331,717,108 | -698,000 | 3.37% | 111,125,231 |
| 2022-06-07 | 2022-06-02 | 0.315 | 332,415,108 | -308,000 | 3.37% | 104,710,759 |
| 2022-06-06 | 2022-06-01 | 0.310 | 332,723,108 | -242,000 | 3.38% | 103,144,163 |
| 2022-06-02 | 2022-05-31 | 0.305 | 332,965,108 | +60,000 | 3.38% | 101,554,358 |
| 2022-05-31 | 2022-05-27 | 0.295 | 332,905,108 | +32,000 | 3.38% | 98,207,007 |
| 2022-05-27 | 2022-05-25 | 0.285 | 332,873,108 | -100,000 | 3.38% | 94,868,836 |
| 2022-05-25 | 2022-05-23 | 0.290 | 332,973,108 | +2,000 | 3.38% | 96,562,201 |
| 2022-05-24 | 2022-05-20 | 0.280 | 332,971,108 | +20,000 | 3.38% | 93,231,910 |
| 2022-05-20 | 2022-05-18 | 0.270 | 332,951,108 | +22,000 | 3.38% | 89,896,799 |
| 2022-05-19 | 2022-05-17 | 0.260 | 332,929,108 | +440,000 | 3.38% | 86,561,568 |
| 2022-05-18 | 2022-05-16 | 0.260 | 332,489,108 | +150,000 | 3.37% | 86,447,168 |
| 2022-05-17 | 2022-05-13 | 0.260 | 332,339,108 | -100,000 | 3.37% | 86,408,168 |
| 2022-05-11 | 2022-05-06 | 0.229 | 332,439,108 | +128,000 | 3.37% | 76,128,556 |
| 2022-05-10 | 2022-05-05 | 0.233 | 332,311,108 | +420,000 | 3.37% | 77,428,488 |
| 2022-04-29 | 2022-04-27 | 0.250 | 331,891,108 | +34,000 | 3.37% | 82,972,777 |
| 2022-04-27 | 2022-04-25 | 0.239 | 331,857,108 | -50,000 | 3.37% | 79,313,849 |
| 2022-04-22 | 2022-04-20 | 0.250 | 331,907,108 | +108,000 | 3.37% | 82,976,777 |
| 2022-04-13 | 2022-04-11 | 0.260 | 331,799,108 | +100,000 | 3.37% | 86,267,768 |
| 2022-04-12 | 2022-04-08 | 0.260 | 331,699,108 | +450,000 | 3.37% | 86,241,768 |
| 2022-04-11 | 2022-04-07 | 0.260 | 331,249,108 | +134,000 | 3.36% | 86,124,768 |
| 2022-04-07 | 2022-04-04 | 0.280 | 331,115,108 | +202,000 | 3.36% | 92,712,230 |
| 2022-04-06 | 2022-04-01 | 0.280 | 330,913,108 | +200,000 | 3.36% | 92,655,670 |
| 2022-03-31 | 2022-03-29 | 0.300 | 330,713,108 | +390,000 | 3.36% | 99,213,932 |
| 2022-03-29 | 2022-03-25 | 0.295 | 330,323,108 | +150,000 | 3.35% | 97,445,317 |
| 2022-03-28 | 2022-03-24 | 0.300 | 330,173,108 | -100,000 | 3.35% | 99,051,932 |
| 2022-03-25 | 2022-03-23 | 0.300 | 330,273,108 | +428,000 | 3.35% | 99,081,932 |
| 2022-03-24 | 2022-03-22 | 0.285 | 329,845,108 | -10,000 | 3.35% | 94,005,856 |
| 2022-03-23 | 2022-03-21 | 0.300 | 329,855,108 | +14,000 | 3.35% | 98,956,532 |
| 2022-03-22 | 2022-03-18 | 0.275 | 329,841,108 | +232,000 | 3.35% | 90,706,305 |
| 2022-03-21 | 2022-03-17 | 0.280 | 329,609,108 | +44,000 | 3.34% | 92,290,550 |
| 2022-03-18 | 2022-03-16 | 0.249 | 329,565,108 | +200,000 | 3.34% | 82,061,712 |
| 2022-03-16 | 2022-03-14 | 0.260 | 329,365,108 | -160,000 | 3.34% | 85,634,928 |
| 2022-03-11 | 2022-03-09 | 0.290 | 329,525,108 | +50,000 | 3.34% | 95,562,281 |
| 2022-03-09 | 2022-03-07 | 0.290 | 329,475,108 | +36,000 | 3.34% | 95,547,781 |
| 2022-03-08 | 2022-03-04 | 0.290 | 329,439,108 | +6,000 | 3.34% | 95,537,341 |
| 2022-03-02 | 2022-02-28 | 0.325 | 329,433,108 | -520,000 | 3.34% | 107,065,760 |
| 2022-03-01 | 2022-02-25 | 0.330 | 329,953,108 | +200,000 | 3.35% | 108,884,526 |
| 2022-02-25 | 2022-02-23 | 0.350 | 329,753,108 | +2,000 | 3.35% | 115,413,588 |
| 2022-02-24 | 2022-02-22 | 0.350 | 329,751,108 | -16,000 | 3.35% | 115,412,888 |
| 2022-02-23 | 2022-02-21 | 0.355 | 329,767,108 | +4,000 | 3.35% | 117,067,323 |
| 2022-02-22 | 2022-02-18 | 0.355 | 329,763,108 | -88,000 | 3.35% | 117,065,903 |
| 2022-02-21 | 2022-02-17 | 0.350 | 329,851,108 | +50,000 | 3.35% | 115,447,888 |
| 2022-02-16 | 2022-02-14 | 0.350 | 329,801,108 | +2,000 | 3.35% | 115,430,388 |
| 2022-02-15 | 2022-02-11 | 0.345 | 329,799,108 | -198,000 | 3.35% | 113,780,692 |
| 2022-02-14 | 2022-02-10 | 0.360 | 329,997,108 | +2,000 | 3.35% | 118,798,959 |
| 2022-02-11 | 2022-02-09 | 0.355 | 329,995,108 | +2,000 | 3.35% | 117,148,263 |
| 2022-02-09 | 2022-02-07 | 0.350 | 329,993,108 | +502,000 | 3.35% | 115,497,588 |
| 2022-02-08 | 2022-02-04 | 0.345 | 329,491,108 | -102,000 | 3.34% | 113,674,432 |
| 2022-02-07 | 2022-01-31 | 0.335 | 329,593,108 | +194,000 | 3.34% | 110,413,691 |
| 2022-02-04 | 2022-01-27 | 0.325 | 329,399,108 | +1,000,000 | 3.34% | 107,054,710 |
| 2022-01-28 | 2022-01-26 | 0.325 | 328,399,108 | +454,000 | 3.33% | 106,729,710 |
| 2022-01-24 | 2022-01-20 | 0.350 | 327,945,108 | +4,000 | 3.33% | 114,780,788 |
| 2022-01-21 | 2022-01-19 | 0.340 | 327,941,108 | +550,000 | 3.33% | 111,499,977 |
| 2022-01-19 | 2022-01-17 | 0.345 | 327,391,108 | -300,000 | 3.32% | 112,949,932 |
| 2022-01-18 | 2022-01-14 | 0.340 | 327,691,108 | +336,000 | 3.33% | 111,414,977 |
| 2022-01-17 | 2022-01-13 | 0.320 | 327,355,108 | +218,000 | 3.32% | 104,753,635 |
| 2022-01-14 | 2022-01-12 | 0.320 | 327,137,108 | +2,000 | 3.32% | 104,683,875 |
| 2022-01-13 | 2022-01-11 | 0.315 | 327,135,108 | -10,000 | 3.32% | 103,047,559 |
| 2022-01-12 | 2022-01-10 | 0.320 | 327,145,108 | +104,000 | 3.32% | 104,686,435 |
| 2022-01-11 | 2022-01-07 | 0.320 | 327,041,108 | +1,042,000 | 3.32% | 104,653,155 |
| 2022-01-06 | 2022-01-04 | 0.350 | 325,999,108 | -8,000 | 3.31% | 114,099,688 |
| 2022-01-04 | 2021-12-31 | 0.360 | 326,007,108 | +690,000 | 3.31% | 117,362,559 |
| 2022-01-03 | 2021-12-29 | 0.335 | 325,317,108 | +110,000 | 3.30% | 108,981,231 |
| 2021-12-30 | 2021-12-28 | 0.320 | 325,207,108 | +20,000 | 3.30% | 104,066,275 |
| 2021-12-29 | 2021-12-24 | 0.325 | 325,187,108 | +168,000 | 3.30% | 105,685,810 |
| 2021-12-28 | 2021-12-22 | 0.335 | 325,019,108 | +70,000 | 3.30% | 108,881,401 |
| 2021-12-23 | 2021-12-21 | 0.355 | 324,949,108 | +2,000 | 3.30% | 115,356,933 |
| 2021-12-20 | 2021-12-16 | 0.350 | 324,947,108 | +2,000 | 3.30% | 113,731,488 |
| 2021-12-16 | 2021-12-14 | 0.345 | 324,945,108 | -150,000 | 3.30% | 112,106,062 |
| 2021-12-14 | 2021-12-10 | 0.355 | 325,095,108 | +80,000 | 3.30% | 115,408,763 |
| 2021-12-13 | 2021-12-09 | 0.365 | 325,015,108 | +2,000 | 3.30% | 118,630,514 |
| 2021-12-10 | 2021-12-08 | 0.365 | 325,013,108 | +64,000 | 3.30% | 118,629,784 |
| 2021-12-09 | 2021-12-07 | 0.365 | 324,949,108 | +2,000 | 3.30% | 118,606,424 |
| 2021-12-08 | 2021-12-06 | 0.365 | 324,947,108 | +500,000 | 3.30% | 118,605,694 |
| 2021-12-07 | 2021-12-03 | 0.370 | 324,447,108 | +350,000 | 3.29% | 120,045,430 |
| 2021-12-06 | 2021-12-02 | 0.385 | 324,097,108 | -100,000 | 3.29% | 124,777,387 |
| 2021-12-01 | 2021-11-29 | 0.395 | 324,197,108 | -300,000 | 3.29% | 128,057,858 |
| 2021-11-30 | 2021-11-26 | 0.395 | 324,497,108 | -100,000 | 3.29% | 128,176,358 |
| 2021-11-29 | 2021-11-25 | 0.380 | 324,597,108 | +2,000 | 3.29% | 123,346,901 |
| 2021-11-26 | 2021-11-24 | 0.385 | 324,595,108 | +318,000 | 3.29% | 124,969,117 |
| 2021-11-25 | 2021-11-23 | 0.385 | 324,277,108 | +100,000 | 3.29% | 124,846,687 |
| 2021-11-24 | 2021-11-22 | 0.395 | 324,177,108 | +2,000 | 3.29% | 128,049,958 |
| 2021-11-19 | 2021-11-17 | 0.390 | 324,175,108 | +260,000 | 3.29% | 126,428,292 |
| 2021-11-18 | 2021-11-16 | 0.395 | 323,915,108 | +102,000 | 3.29% | 127,946,468 |
| 2021-11-17 | 2021-11-15 | 0.395 | 323,813,108 | -50,000 | 3.29% | 127,906,178 |
| 2021-11-16 | 2021-11-12 | 0.400 | 323,863,108 | +26,000 | 3.29% | 129,545,243 |
| 2021-11-11 | 2021-11-09 | 0.390 | 323,837,108 | +132,000 | 3.29% | 126,296,472 |
| 2021-11-10 | 2021-11-08 | 0.400 | 323,705,108 | +2,000 | 3.28% | 129,482,043 |
| 2021-11-09 | 2021-11-05 | 0.395 | 323,703,108 | +46,000 | 3.28% | 127,862,728 |
| 2021-11-08 | 2021-11-04 | 0.410 | 323,657,108 | +78,000 | 3.28% | 132,699,414 |
| 2021-11-05 | 2021-11-03 | 0.400 | 323,579,108 | +3,402,000 | 3.28% | 129,431,643 |
| 2021-11-02 | 2021-10-29 | 0.440 | 320,177,108 | +38,000 | 3.25% | 140,877,928 |
| 2021-11-01 | 2021-10-28 | 0.425 | 320,139,108 | +20,000 | 3.25% | 136,059,121 |
| 2021-10-29 | 2021-10-27 | 0.430 | 320,119,108 | +94,000 | 3.25% | 137,651,216 |
| 2021-10-28 | 2021-10-26 | 0.450 | 320,025,108 | +514,000 | 3.25% | 144,011,299 |
| 2021-10-27 | 2021-10-25 | 0.460 | 319,511,108 | +200,000 | 3.24% | 146,975,110 |
| 2021-10-26 | 2021-10-22 | 0.475 | 319,311,108 | +202,000 | 3.24% | 151,672,776 |
| 2021-10-22 | 2021-10-20 | 0.495 | 319,109,108 | +20,000 | 3.24% | 157,959,008 |
| 2021-10-21 | 2021-10-19 | 0.500 | 319,089,108 | +298,000 | 3.24% | 159,544,554 |
| 2021-10-15 | 2021-10-11 | 0.475 | 318,791,108 | -36,000 | 3.23% | 151,425,776 |
| 2021-10-12 | 2021-10-08 | 0.460 | 318,827,108 | +2,000 | 3.24% | 146,660,470 |
| 2021-10-11 | 2021-10-07 | 0.470 | 318,825,108 | +8,000 | 3.24% | 149,847,801 |
| 2021-10-08 | 2021-10-06 | 0.495 | 318,817,108 | +4,000 | 3.24% | 157,814,468 |
| 2021-10-07 | 2021-10-05 | 0.495 | 318,813,108 | +4,000 | 3.24% | 157,812,488 |
| 2021-10-04 | 2021-09-29 | 0.495 | 318,809,108 | +2,000 | 3.24% | 157,810,508 |
| 2021-09-30 | 2021-09-28 | 0.475 | 318,807,108 | +2,000 | 3.24% | 151,433,376 |
| 2021-09-29 | 2021-09-27 | 0.495 | 318,805,108 | -122,000 | 3.24% | 157,808,528 |
| 2021-09-28 | 2021-09-24 | 0.490 | 318,927,108 | -46,000 | 3.24% | 156,274,283 |
| 2021-09-27 | 2021-09-23 | 0.470 | 318,973,108 | +14,000 | 3.24% | 149,917,361 |
| 2021-09-21 | 2021-09-17 | 0.480 | 318,959,108 | +104,000 | 3.24% | 153,100,372 |
| 2021-09-20 | 2021-09-16 | 0.465 | 318,855,108 | +136,000 | 3.24% | 148,267,625 |
| 2021-09-17 | 2021-09-15 | 0.475 | 318,719,108 | +68,000 | 3.23% | 151,391,576 |
| 2021-09-15 | 2021-09-13 | 0.500 | 318,651,108 | +440,000 | 3.23% | 159,325,554 |
| 2021-09-14 | 2021-09-10 | 0.530 | 318,211,108 | +6,000 | 3.23% | 168,651,887 |
| 2021-09-13 | 2021-09-09 | 0.530 | 318,205,108 | +214,000 | 3.23% | 168,648,707 |
| 2021-09-10 | 2021-09-08 | 0.540 | 317,991,108 | +122,000 | 3.23% | 171,715,198 |
| 2021-09-09 | 2021-09-07 | 0.570 | 317,869,108 | -94,000 | 3.23% | 181,185,392 |
| 2021-09-08 | 2021-09-06 | 0.550 | 317,963,108 | +456,000 | 3.23% | 174,879,709 |
| 2021-09-07 | 2021-09-03 | 0.550 | 317,507,108 | -138,000 | 3.22% | 174,628,909 |
| 2021-09-06 | 2021-09-02 | 0.560 | 317,645,108 | -2,000 | 3.22% | 177,881,260 |
| 2021-09-03 | 2021-09-01 | 0.560 | 317,647,108 | -64,000 | 3.22% | 177,882,380 |
| 2021-09-02 | 2021-08-31 | 0.560 | 317,711,108 | -60,000 | 3.22% | 177,918,220 |
| 2021-09-01 | 2021-08-30 | 0.560 | 317,771,108 | -128,000 | 3.22% | 177,951,820 |
| 2021-08-31 | 2021-08-27 | 0.570 | 317,899,108 | +210,000 | 3.23% | 181,202,492 |
| 2021-08-30 | 2021-08-26 | 0.570 | 317,689,108 | +28,000 | 3.22% | 181,082,792 |
| 2021-08-27 | 2021-08-25 | 0.580 | 317,661,108 | +22,000 | 3.22% | 184,243,443 |
| 2021-08-26 | 2021-08-24 | 0.580 | 317,639,108 | +44,000 | 3.22% | 184,230,683 |
| 2021-08-25 | 2021-08-23 | 0.590 | 317,595,108 | +128,000 | 3.22% | 187,381,114 |
| 2021-08-24 | 2021-08-20 | 0.590 | 317,467,108 | -508,000 | 3.22% | 187,305,594 |
| 2021-08-23 | 2021-08-19 | 0.600 | 317,975,108 | -214,000 | 3.23% | 190,785,065 |
| 2021-08-20 | 2021-08-18 | 0.570 | 318,189,108 | +20,000 | 3.23% | 181,367,792 |
| 2021-08-19 | 2021-08-17 | 0.560 | 318,169,108 | -18,000 | 3.23% | 178,174,700 |
| 2021-08-18 | 2021-08-16 | 0.580 | 318,187,108 | -14,000 | 3.23% | 184,548,523 |
| 2021-08-17 | 2021-08-13 | 0.580 | 318,201,108 | +96,000 | 3.23% | 184,556,643 |
| 2021-08-16 | 2021-08-12 | 0.570 | 318,105,108 | -580,000 | 3.23% | 181,319,912 |
| 2021-08-13 | 2021-08-11 | 0.580 | 318,685,108 | -86,000 | 3.23% | 184,837,363 |
| 2021-08-12 | 2021-08-10 | 0.600 | 318,771,108 | +28,000 | 3.23% | 191,262,665 |
| 2021-08-11 | 2021-08-09 | 0.600 | 318,743,108 | -2,000 | 3.23% | 191,245,865 |
| 2021-08-10 | 2021-08-06 | 0.600 | 318,745,108 | -40,000 | 3.23% | 191,247,065 |
| 2021-08-09 | 2021-08-05 | 0.600 | 318,785,108 | +544,000 | 3.23% | 191,271,065 |
| 2021-08-06 | 2021-08-04 | 0.550 | 318,241,108 | -184,000 | 3.23% | 175,032,609 |
| 2021-08-05 | 2021-08-03 | 0.570 | 318,425,108 | -676,000 | 3.23% | 181,502,312 |
| 2021-08-04 | 2021-08-02 | 0.530 | 319,101,108 | -482,000 | 3.24% | 169,123,587 |
| 2021-08-03 | 2021-07-30 | 0.510 | 319,583,108 | -676,000 | 3.24% | 162,987,385 |
| 2021-08-02 | 2021-07-29 | 0.485 | 320,259,108 | -424,000 | 3.25% | 155,325,667 |
| 2021-07-30 | 2021-07-28 | 0.485 | 320,683,108 | +2,000 | 3.25% | 155,531,307 |
| 2021-07-29 | 2021-07-27 | 0.490 | 320,681,108 | -196,000 | 3.25% | 157,133,743 |
| 2021-07-28 | 2021-07-26 | 0.500 | 320,877,108 | +120,000 | 3.26% | 160,438,554 |
| 2021-07-27 | 2021-07-23 | 0.510 | 320,757,108 | -160,000 | 3.25% | 163,586,125 |
| 2021-07-26 | 2021-07-22 | 0.500 | 320,917,108 | -16,000 | 3.26% | 160,458,554 |
| 2021-07-23 | 2021-07-21 | 0.495 | 320,933,108 | +10,000 | 3.26% | 158,861,888 |
| 2021-07-22 | 2021-07-20 | 0.490 | 320,923,108 | -310,000 | 3.26% | 157,252,323 |
| 2021-07-21 | 2021-07-19 | 0.495 | 321,233,108 | -1,006,000 | 3.26% | 159,010,388 |
| 2021-07-20 | 2021-07-16 | 0.500 | 322,239,108 | -140,000 | 3.27% | 161,119,554 |
| 2021-07-19 | 2021-07-15 | 0.500 | 322,379,108 | -418,000 | 3.27% | 161,189,554 |
| 2021-07-16 | 2021-07-14 | 0.510 | 322,797,108 | -134,000 | 3.28% | 164,626,525 |
| 2021-07-15 | 2021-07-13 | 0.510 | 322,931,108 | -980,000 | 3.28% | 164,694,865 |
| 2021-07-14 | 2021-07-12 | 0.465 | 323,911,108 | -382,000 | 3.29% | 150,618,665 |
| 2021-07-13 | 2021-07-09 | 0.460 | 324,293,108 | -92,000 | 3.29% | 149,174,830 |
| 2021-07-12 | 2021-07-08 | 0.455 | 324,385,108 | -102,000 | 3.29% | 147,595,224 |
| 2021-07-09 | 2021-07-07 | 0.455 | 324,487,108 | +120,000 | 3.29% | 147,641,634 |
| 2021-07-08 | 2021-07-06 | 0.460 | 324,367,108 | -72,000 | 3.29% | 149,208,870 |
| 2021-07-07 | 2021-07-05 | 0.455 | 324,439,108 | +12,000 | 3.29% | 147,619,794 |
| 2021-07-06 | 2021-07-02 | 0.455 | 324,427,108 | +344,000 | 3.29% | 147,614,334 |
| 2021-07-05 | 2021-06-30 | 0.465 | 324,083,108 | +88,000 | 3.29% | 150,698,645 |
| 2021-07-02 | 2021-06-29 | 0.470 | 323,995,108 | +30,000 | 3.29% | 152,277,701 |
| 2021-06-30 | 2021-06-28 | 0.480 | 323,965,108 | +2,000 | 3.29% | 155,503,252 |
| 2021-06-29 | 2021-06-25 | 0.470 | 323,963,108 | +34,000 | 3.29% | 152,262,661 |
| 2021-06-28 | 2021-06-24 | 0.485 | 323,929,108 | +4,000 | 3.29% | 157,105,617 |
| 2021-06-25 | 2021-06-23 | 0.480 | 323,925,108 | -18,000 | 3.29% | 155,484,052 |
| 2021-06-24 | 2021-06-22 | 0.480 | 323,943,108 | +32,000 | 3.29% | 155,492,692 |
| 2021-06-23 | 2021-06-21 | 0.465 | 323,911,108 | +232,000 | 3.29% | 150,618,665 |
| 2021-06-22 | 2021-06-18 | 0.480 | 323,679,108 | -150,000 | 3.28% | 155,365,972 |
| 2021-06-21 | 2021-06-17 | 0.480 | 323,829,108 | +10,000 | 3.29% | 155,437,972 |
| 2021-06-18 | 2021-06-16 | 0.480 | 323,819,108 | +2,000 | 3.29% | 155,433,172 |
| 2021-06-17 | 2021-06-15 | 0.485 | 323,817,108 | +32,000 | 3.29% | 157,051,297 |
| 2021-06-16 | 2021-06-11 | 0.470 | 323,785,108 | +4,000 | 3.29% | 152,179,001 |
| 2021-06-15 | 2021-06-10 | 0.475 | 323,781,108 | -198,000 | 3.29% | 153,796,026 |
| 2021-06-10 | 2021-06-08 | 0.470 | 323,979,108 | +2,000 | 3.29% | 152,270,181 |
| 2021-06-09 | 2021-06-07 | 0.465 | 323,977,108 | +310,000 | 3.29% | 150,649,355 |
| 2021-06-08 | 2021-06-04 | 0.480 | 323,667,108 | +6,000 | 3.28% | 155,360,212 |
| 2021-06-07 | 2021-06-03 | 0.490 | 323,661,108 | +2,000 | 3.28% | 158,593,943 |
| 2021-06-04 | 2021-06-02 | 0.495 | 323,659,108 | +24,000 | 3.28% | 160,211,258 |
| 2021-06-03 | 2021-06-01 | 0.495 | 323,635,108 | -8,000 | 3.28% | 160,199,378 |
| 2021-06-02 | 2021-05-31 | 0.490 | 323,643,108 | -8,000 | 3.28% | 158,585,123 |
| 2021-06-01 | 2021-05-28 | 0.495 | 323,651,108 | -118,000 | 3.28% | 160,207,298 |
| 2021-05-31 | 2021-05-27 | 0.470 | 323,769,108 | +112,000 | 3.29% | 152,171,481 |
| 2021-05-28 | 2021-05-26 | 0.465 | 323,657,108 | +2,000 | 3.28% | 150,500,555 |
| 2021-05-26 | 2021-05-24 | 0.470 | 323,655,108 | +4,000 | 3.28% | 152,117,901 |
| 2021-05-25 | 2021-05-21 | 0.470 | 323,651,108 | +44,000 | 3.28% | 152,116,021 |
| 2021-05-21 | 2021-05-18 | 0.470 | 323,607,108 | +218,000 | 3.28% | 152,095,341 |
| 2021-05-20 | 2021-05-17 | 0.470 | 323,389,108 | +80,000 | 3.28% | 151,992,881 |
| 2021-05-18 | 2021-05-14 | 0.490 | 323,309,108 | +16,000 | 3.28% | 158,421,463 |
| 2021-05-17 | 2021-05-13 | 0.480 | 323,293,108 | -954,000 | 3.28% | 155,180,692 |
| 2021-05-14 | 2021-05-12 | 0.500 | 324,247,108 | -40,000 | 3.29% | 162,123,554 |
| 2021-05-13 | 2021-05-11 | 0.500 | 324,287,108 | -316,000 | 3.29% | 162,143,554 |
| 2021-05-12 | 2021-05-10 | 0.510 | 324,603,108 | -88,000 | 3.29% | 165,547,585 |
| 2021-05-11 | 2021-05-07 | 0.510 | 324,691,108 | -252,000 | 3.29% | 165,592,465 |
| 2021-05-10 | 2021-05-06 | 0.500 | 324,943,108 | +12,000 | 3.30% | 162,471,554 |
| 2021-05-07 | 2021-05-05 | 0.495 | 324,931,108 | +16,000 | 3.30% | 160,840,898 |
| 2021-05-06 | 2021-05-04 | 0.500 | 324,915,108 | -198,000 | 3.30% | 162,457,554 |
| 2021-05-05 | 2021-05-03 | 0.510 | 325,113,108 | +4,000 | 3.30% | 165,807,685 |
| 2021-05-04 | 2021-04-30 | 0.510 | 325,109,108 | +50,000 | 3.30% | 165,805,645 |
| 2021-05-03 | 2021-04-29 | 0.500 | 325,059,108 | +126,000 | 3.30% | 162,529,554 |
| 2021-04-30 | 2021-04-28 | 0.500 | 324,933,108 | -10,000 | 3.30% | 162,466,554 |
| 2021-04-29 | 2021-04-27 | 0.495 | 324,943,108 | +110,000 | 3.30% | 160,846,838 |
| 2021-04-28 | 2021-04-26 | 0.485 | 324,833,108 | +24,000 | 3.30% | 157,544,057 |
| 2021-04-27 | 2021-04-23 | 0.485 | 324,809,108 | -24,000 | 3.30% | 157,532,417 |
| 2021-04-26 | 2021-04-22 | 0.485 | 324,833,108 | +2,000 | 3.30% | 157,544,057 |
| 2021-04-23 | 2021-04-21 | 0.490 | 324,831,108 | +2,000 | 3.30% | 159,167,243 |
| 2021-04-22 | 2021-04-20 | 0.490 | 324,829,108 | -44,000 | 3.30% | 159,166,263 |
| 2021-04-21 | 2021-04-19 | 0.490 | 324,873,108 | +22,000 | 3.30% | 159,187,823 |
| 2021-04-20 | 2021-04-16 | 0.490 | 324,851,108 | -4,000 | 3.30% | 159,177,043 |
| 2021-04-19 | 2021-04-15 | 0.480 | 324,855,108 | +38,000 | 3.30% | 155,930,452 |
| 2021-04-16 | 2021-04-14 | 0.485 | 324,817,108 | +40,000 | 3.30% | 157,536,297 |
| 2021-04-15 | 2021-04-13 | 0.470 | 324,777,108 | +170,000 | 3.30% | 152,645,241 |
| 2021-04-14 | 2021-04-12 | 0.480 | 324,607,108 | +2,000 | 3.29% | 155,811,412 |
| 2021-04-13 | 2021-04-09 | 0.495 | 324,605,108 | +606,000 | 3.29% | 160,679,528 |
| 2021-04-12 | 2021-04-08 | 0.500 | 323,999,108 | +34,000 | 3.29% | 161,999,554 |
| 2021-04-09 | 2021-04-07 | 0.495 | 323,965,108 | -18,000 | 3.29% | 160,362,728 |
| 2021-04-08 | 2021-04-01 | 0.450 | 323,983,108 | +2,000 | 3.29% | 145,792,399 |
| 2021-04-07 | 2021-03-31 | 0.430 | 323,981,108 | +50,000 | 3.29% | 139,311,876 |
| 2021-04-01 | 2021-03-30 | 0.450 | 323,931,108 | +28,000 | 3.29% | 145,768,999 |
| 2021-03-31 | 2021-03-29 | 0.460 | 323,903,108 | +12,000 | 3.29% | 148,995,430 |
| 2021-03-30 | 2021-03-26 | 0.470 | 323,891,108 | +474,000 | 3.29% | 152,228,821 |
| 2021-03-29 | 2021-03-25 | 0.460 | 323,417,108 | +240,000 | 3.28% | 148,771,870 |
| 2021-03-26 | 2021-03-24 | 0.485 | 323,177,108 | +22,000 | 3.28% | 156,740,897 |
| 2021-03-25 | 2021-03-23 | 0.500 | 323,155,108 | +2,000 | 3.28% | 161,577,554 |
| 2021-03-23 | 2021-03-19 | 0.510 | 323,153,108 | -44,000 | 3.28% | 164,808,085 |
| 2021-03-22 | 2021-03-18 | 0.530 | 323,197,108 | -40,000 | 3.28% | 171,294,467 |
| 2021-03-19 | 2021-03-17 | 0.510 | 323,237,108 | +6,000 | 3.28% | 164,850,925 |
| 2021-03-18 | 2021-03-16 | 0.520 | 323,231,108 | -434,000 | 3.28% | 168,080,176 |
| 2021-03-17 | 2021-03-15 | 0.475 | 323,665,108 | +6,000 | 3.28% | 153,740,926 |
| 2021-03-16 | 2021-03-12 | 0.450 | 323,659,108 | +10,000 | 3.28% | 145,646,599 |
| 2021-03-15 | 2021-03-11 | 0.455 | 323,649,108 | +6,000 | 3.28% | 147,260,344 |
| 2021-03-12 | 2021-03-10 | 0.455 | 323,643,108 | -132,000 | 3.28% | 147,257,614 |
| 2021-03-11 | 2021-03-09 | 0.435 | 323,775,108 | +182,000 | 3.29% | 140,842,172 |
| 2021-03-10 | 2021-03-08 | 0.460 | 323,593,108 | +218,000 | 3.28% | 148,852,830 |
| 2021-03-09 | 2021-03-05 | 0.485 | 323,375,108 | +210,000 | 3.28% | 156,836,927 |
| 2021-03-08 | 2021-03-04 | 0.500 | 323,165,108 | +40,000 | 3.28% | 161,582,554 |
| 2021-03-05 | 2021-03-03 | 0.540 | 323,125,108 | +2,000 | 3.28% | 174,487,558 |
| 2021-03-04 | 2021-03-02 | 0.530 | 323,123,108 | +706,000 | 3.28% | 171,255,247 |
| 2021-03-03 | 2021-03-01 | 0.540 | 322,417,108 | +438,000 | 3.27% | 174,105,238 |
| 2021-03-02 | 2021-02-26 | 0.540 | 321,979,108 | +636,000 | 3.27% | 173,868,718 |
| 2021-03-01 | 2021-02-25 | 0.570 | 321,343,108 | -244,000 | 3.26% | 183,165,572 |
| 2021-02-26 | 2021-02-24 | 0.570 | 321,587,108 | +298,000 | 3.26% | 183,304,652 |
| 2021-02-25 | 2021-02-23 | 0.600 | 321,289,108 | +20,000 | 3.26% | 192,773,465 |
| 2021-02-24 | 2021-02-22 | 0.610 | 321,269,108 | +444,000 | 3.26% | 195,974,156 |
| 2021-02-23 | 2021-02-19 | 0.580 | 320,825,108 | +88,000 | 3.26% | 186,078,563 |
| 2021-02-22 | 2021-02-18 | 0.600 | 320,737,108 | +76,000 | 3.25% | 192,442,265 |
| 2021-02-19 | 2021-02-17 | 0.610 | 320,661,108 | -20,000 | 3.25% | 195,603,276 |
| 2021-02-18 | 2021-02-16 | 0.580 | 320,681,108 | +142,000 | 3.25% | 185,995,043 |
| 2021-02-17 | 2021-02-11 | 0.600 | 320,539,108 | -154,000 | 3.25% | 192,323,465 |
| 2021-02-16 | 2021-02-09 | 0.500 | 320,693,108 | +2,000 | 3.25% | 160,346,554 |
| 2021-02-10 | 2021-02-08 | 0.500 | 320,691,108 | -572,000 | 3.25% | 160,345,554 |
| 2021-02-09 | 2021-02-05 | 0.500 | 321,263,108 | +76,000 | 3.26% | 160,631,554 |
| 2021-02-05 | 2021-02-03 | 0.520 | 321,187,108 | -236,000 | 3.26% | 167,017,296 |
| 2021-02-04 | 2021-02-02 | 0.520 | 321,423,108 | +210,000 | 3.26% | 167,140,016 |
| 2021-02-03 | 2021-02-01 | 0.530 | 321,213,108 | +102,000 | 3.26% | 170,242,947 |
| 2021-02-02 | 2021-01-29 | 0.520 | 321,111,108 | +128,000 | 3.26% | 166,977,776 |
| 2021-02-01 | 2021-01-28 | 0.520 | 320,983,108 | +526,000 | 3.26% | 166,911,216 |
| 2021-01-29 | 2021-01-27 | 0.590 | 320,457,108 | +152,000 | 3.25% | 189,069,694 |
| 2021-01-28 | 2021-01-26 | 0.580 | 320,305,108 | -610,000 | 3.25% | 185,776,963 |
| 2021-01-27 | 2021-01-25 | 0.590 | 320,915,108 | +204,000 | 3.26% | 189,339,914 |
| 2021-01-26 | 2021-01-22 | 0.620 | 320,711,108 | -44,000 | 3.25% | 198,840,887 |
| 2021-01-25 | 2021-01-21 | 0.630 | 320,755,108 | +332,000 | 3.25% | 202,075,718 |
| 2021-01-22 | 2021-01-20 | 0.610 | 320,423,108 | +206,000 | 3.25% | 195,458,096 |
| 2021-01-21 | 2021-01-19 | 0.540 | 320,217,108 | +86,000 | 3.25% | 172,917,238 |
| 2021-01-20 | 2021-01-18 | 0.530 | 320,131,108 | +464,000 | 3.25% | 169,669,487 |
| 2021-01-19 | 2021-01-15 | 0.550 | 319,667,108 | +260,000 | 3.24% | 175,816,909 |
| 2021-01-18 | 2021-01-14 | 0.630 | 319,407,108 | +184,000 | 3.24% | 201,226,478 |
| 2021-01-15 | 2021-01-13 | 0.640 | 319,223,108 | +46,000 | 3.24% | 204,302,789 |
| 2021-01-14 | 2021-01-12 | 0.630 | 319,177,108 | +26,000 | 3.24% | 201,081,578 |
| 2021-01-13 | 2021-01-11 | 0.620 | 319,151,108 | +1,668,000 | 3.24% | 197,873,687 |
| 2021-01-12 | 2021-01-08 | 0.620 | 317,483,108 | +50,000 | 3.22% | 196,839,527 |
| 2021-01-11 | 2021-01-07 | 0.600 | 317,433,108 | -180,000 | 3.22% | 190,459,865 |
| 2021-01-08 | 2021-01-06 | 0.590 | 317,613,108 | -3,046,000 | 3.22% | 187,391,734 |
| 2021-01-07 | 2021-01-05 | 0.600 | 320,659,108 | +3,442,000 | 3.25% | 192,395,465 |
| 2021-01-06 | 2021-01-04 | 0.495 | 317,217,108 | +312,000 | 3.22% | 157,022,468 |
| 2021-01-05 | 2020-12-31 | 0.460 | 316,905,108 | -526,000 | 3.22% | 145,776,350 |
| 2021-01-04 | 2020-12-29 | 0.450 | 317,431,108 | +160,000 | 3.22% | 142,843,999 |
| 2020-12-30 | 2020-12-28 | 0.430 | 317,271,108 | -582,000 | 3.22% | 136,426,576 |
| 2020-12-29 | 2020-12-24 | 0.390 | 317,853,108 | -398,000 | 3.23% | 123,962,712 |
| 2020-12-28 | 2020-12-22 | 0.365 | 318,251,108 | +216,000 | 3.23% | 116,161,654 |
| 2020-12-23 | 2020-12-21 | 0.375 | 318,035,108 | +2,000 | 3.23% | 119,263,166 |
| 2020-12-22 | 2020-12-18 | 0.370 | 318,033,108 | +2,000 | 3.23% | 117,672,250 |
| 2020-12-21 | 2020-12-17 | 0.370 | 318,031,108 | +16,000 | 3.23% | 117,671,510 |
| 2020-12-18 | 2020-12-16 | 0.370 | 318,015,108 | -10,000 | 3.23% | 117,665,590 |
| 2020-12-17 | 2020-12-15 | 0.365 | 318,025,108 | -78,000 | 3.23% | 116,079,164 |
| 2020-12-16 | 2020-12-14 | 0.355 | 318,103,108 | +22,000 | 3.23% | 112,926,603 |
| 2020-12-15 | 2020-12-11 | 0.350 | 318,081,108 | -200,000 | 3.23% | 111,328,388 |
| 2020-12-14 | 2020-12-10 | 0.350 | 318,281,108 | -10,000 | 3.23% | 111,398,388 |
| 2020-12-11 | 2020-12-09 | 0.360 | 318,291,108 | -208,000 | 3.23% | 114,584,799 |
| 2020-12-10 | 2020-12-08 | 0.355 | 318,499,108 | +50,000 | 3.23% | 113,067,183 |
| 2020-12-09 | 2020-12-07 | 0.345 | 318,449,108 | +2,000 | 3.23% | 109,864,942 |
| 2020-12-07 | 2020-12-03 | 0.350 | 318,447,108 | -394,000 | 3.23% | 111,456,488 |
| 2020-12-04 | 2020-12-02 | 0.350 | 318,841,108 | +2,000 | 3.24% | 111,594,388 |
| 2020-12-02 | 2020-11-30 | 0.330 | 318,839,108 | +260,000 | 3.24% | 105,216,906 |
| 2020-12-01 | 2020-11-27 | 0.345 | 318,579,108 | +20,000 | 3.23% | 109,909,792 |
| 2020-11-27 | 2020-11-25 | 0.365 | 318,559,108 | +524,000 | 3.23% | 116,274,074 |
| 2020-11-26 | 2020-11-24 | 0.370 | 318,035,108 | -796,000 | 3.23% | 117,672,990 |
| 2020-11-25 | 2020-11-23 | 0.335 | 318,831,108 | +662,000 | 3.24% | 106,808,421 |
| 2020-11-24 | 2020-11-20 | 0.340 | 318,169,108 | -600,000 | 3.23% | 108,177,497 |
| 2020-11-23 | 2020-11-19 | 0.330 | 318,769,108 | -198,000 | 3.23% | 105,193,806 |
| 2020-11-20 | 2020-11-18 | 0.340 | 318,967,108 | -482,000 | 3.24% | 108,448,817 |
| 2020-11-19 | 2020-11-17 | 0.330 | 319,449,108 | -316,000 | 3.24% | 105,418,206 |
| 2020-11-18 | 2020-11-16 | 0.325 | 319,765,108 | +2,000 | 3.24% | 103,923,660 |
| 2020-11-17 | 2020-11-13 | 0.305 | 319,763,108 | +630,000 | 3.24% | 97,527,748 |
| 2020-11-16 | 2020-11-12 | 0.310 | 319,133,108 | +560,000 | 3.24% | 98,931,263 |
| 2020-11-13 | 2020-11-11 | 0.315 | 318,573,108 | +904,000 | 3.23% | 100,350,529 |
| 2020-11-12 | 2020-11-10 | 0.315 | 317,669,108 | +720,000 | 3.22% | 100,065,769 |
| 2020-11-10 | 2020-11-06 | 0.315 | 316,949,108 | +460,000 | 3.22% | 99,838,969 |
| 2020-11-09 | 2020-11-05 | 0.335 | 316,489,108 | +1,442,000 | 3.21% | 106,023,851 |
| 2020-11-05 | 2020-11-03 | 0.335 | 315,047,108 | +2,000 | 3.20% | 105,540,781 |
| 2020-11-04 | 2020-11-02 | 0.340 | 315,045,108 | +302,000 | 3.20% | 107,115,337 |
| 2020-11-03 | 2020-10-30 | 0.315 | 314,743,108 | -50,000 | 3.19% | 99,144,079 |
| 2020-11-02 | 2020-10-29 | 0.335 | 314,793,108 | +172,000 | 3.19% | 105,455,691 |
| 2020-10-30 | 2020-10-28 | 0.335 | 314,621,108 | -110,000 | 3.19% | 105,398,071 |
| 2020-10-29 | 2020-10-27 | 0.340 | 314,731,108 | +64,000 | 3.19% | 107,008,577 |
| 2020-10-28 | 2020-10-23 | 0.350 | 314,667,108 | +12,000 | 3.19% | 110,133,488 |
| 2020-10-23 | 2020-10-21 | 0.350 | 314,655,108 | +2,000 | 3.19% | 110,129,288 |
| 2020-10-22 | 2020-10-20 | 0.350 | 314,653,108 | +2,000 | 3.19% | 110,128,588 |
| 2020-10-21 | 2020-10-19 | 0.355 | 314,651,108 | +20,000 | 3.19% | 111,701,143 |
| 2020-10-20 | 2020-10-16 | 0.355 | 314,631,108 | +22,000 | 3.19% | 111,694,043 |
| 2020-10-19 | 2020-10-15 | 0.370 | 314,609,108 | +300,000 | 3.19% | 116,405,370 |
| 2020-10-16 | 2020-10-14 | 0.375 | 314,309,108 | +238,000 | 3.19% | 117,865,916 |
| 2020-10-15 | 2020-10-12 | 0.380 | 314,071,108 | +200,000 | 3.19% | 119,347,021 |
| 2020-10-14 | 2020-10-09 | 0.365 | 313,871,108 | +134,000 | 3.19% | 114,562,954 |
| 2020-10-12 | 2020-10-08 | 0.380 | 313,737,108 | +90,000 | 3.18% | 119,220,101 |
| 2020-10-09 | 2020-10-07 | 0.380 | 313,647,108 | +116,000 | 3.18% | 119,185,901 |
| 2020-10-08 | 2020-10-06 | 0.365 | 313,531,108 | +366,000 | 3.18% | 114,438,854 |
| 2020-10-07 | 2020-10-05 | 0.375 | 313,165,108 | +2,000 | 3.18% | 117,436,916 |
| 2020-10-06 | 2020-09-30 | 0.385 | 313,163,108 | +72,000 | 3.18% | 120,567,797 |
| 2020-10-05 | 2020-09-29 | 0.395 | 313,091,108 | -750,000 | 3.18% | 123,670,988 |
| 2020-09-30 | 2020-09-28 | 0.395 | 313,841,108 | -160,000 | 3.18% | 123,967,238 |
| 2020-09-29 | 2020-09-25 | 0.375 | 314,001,108 | -326,000 | 3.19% | 117,750,416 |
| 2020-09-28 | 2020-09-24 | 0.400 | 314,327,108 | -4,000 | 3.19% | 125,730,843 |
| 2020-09-25 | 2020-09-23 | 0.400 | 314,331,108 | -224,000 | 3.19% | 125,732,443 |
| 2020-09-24 | 2020-09-22 | 0.365 | 314,555,108 | -150,000 | 3.19% | 114,812,614 |
| 2020-09-23 | 2020-09-21 | 0.355 | 314,705,108 | -512,000 | 3.19% | 111,720,313 |
| 2020-09-21 | 2020-09-17 | 0.325 | 315,217,108 | +96,000 | 3.20% | 102,445,560 |
| 2020-09-18 | 2020-09-16 | 0.330 | 315,121,108 | +282,000 | 3.20% | 103,989,966 |
| 2020-09-16 | 2020-09-14 | 0.325 | 314,839,108 | +450,000 | 3.19% | 102,322,710 |
| 2020-09-15 | 2020-09-11 | 0.320 | 314,389,108 | +242,000 | 3.19% | 100,604,515 |
| 2020-09-10 | 2020-09-08 | 0.325 | 314,147,108 | +202,000 | 3.19% | 102,097,810 |
| 2020-09-09 | 2020-09-07 | 0.335 | 313,945,108 | +492,000 | 3.19% | 105,171,611 |
| 2020-09-08 | 2020-09-04 | 0.335 | 313,453,108 | -30,000 | 3.18% | 105,006,791 |
| 2020-09-07 | 2020-09-03 | 0.330 | 313,483,108 | +560,000 | 3.18% | 103,449,426 |
| 2020-09-04 | 2020-09-02 | 0.325 | 312,923,108 | +612,000 | 3.18% | 101,700,010 |
| 2020-09-02 | 2020-08-31 | 0.315 | 312,311,108 | +300,000 | 3.17% | 98,377,999 |
| 2020-09-01 | 2020-08-28 | 0.325 | 312,011,108 | -364,000 | 3.17% | 101,403,610 |
| 2020-08-31 | 2020-08-27 | 0.320 | 312,375,108 | -130,000 | 3.17% | 99,960,035 |
| 2020-08-28 | 2020-08-26 | 0.320 | 312,505,108 | +36,000 | 3.17% | 100,001,635 |
| 2020-08-26 | 2020-08-24 | 0.315 | 312,469,108 | +200,000 | 3.17% | 98,427,769 |
| 2020-08-24 | 2020-08-20 | 0.320 | 312,269,108 | +148,000 | 3.17% | 99,926,115 |
| 2020-08-21 | 2020-08-19 | 0.315 | 312,121,108 | +164,000 | 3.17% | 98,318,149 |
| 2020-08-20 | 2020-08-18 | 0.325 | 311,957,108 | +200,000 | 3.17% | 101,386,060 |
| 2020-08-18 | 2020-08-14 | 0.335 | 311,757,108 | -20,000 | 3.16% | 104,438,631 |
| 2020-08-17 | 2020-08-13 | 0.320 | 311,777,108 | +100,000 | 3.16% | 99,768,675 |
| 2020-08-11 | 2020-08-07 | 0.350 | 311,677,108 | -100,000 | 3.16% | 109,086,988 |
| 2020-08-10 | 2020-08-06 | 0.335 | 311,777,108 | +2,000 | 3.16% | 104,445,331 |
| 2020-08-07 | 2020-08-05 | 0.310 | 311,775,108 | +30,000 | 3.16% | 96,650,283 |
| 2020-08-04 | 2020-07-31 | 0.335 | 311,745,108 | +6,000 | 3.16% | 104,434,611 |
| 2020-07-30 | 2020-07-28 | 0.345 | 311,739,108 | +4,000 | 3.16% | 107,549,992 |
| 2020-07-27 | 2020-07-23 | 0.360 | 311,735,108 | +264,000 | 3.16% | 112,224,639 |
| 2020-07-24 | 2020-07-22 | 0.375 | 311,471,108 | -120,000 | 3.16% | 116,801,666 |
| 2020-07-23 | 2020-07-21 | 0.335 | 311,591,108 | +104,000 | 3.16% | 104,383,021 |
| 2020-07-22 | 2020-07-20 | 0.340 | 311,487,108 | +376,000 | 3.16% | 105,905,617 |
| 2020-07-21 | 2020-07-17 | 0.350 | 311,111,108 | +60,000 | 3.16% | 108,888,888 |
| 2020-07-20 | 2020-07-16 | 0.345 | 311,051,108 | +1,276,000 | 3.16% | 107,312,632 |
| 2020-07-17 | 2020-07-15 | 0.380 | 309,775,108 | +318,000 | 3.14% | 117,714,541 |
| 2020-07-16 | 2020-07-14 | 0.405 | 309,457,108 | -200,000 | 3.14% | 125,330,129 |
| 2020-07-15 | 2020-07-13 | 0.380 | 309,657,108 | +12,000 | 3.14% | 117,669,701 |
| 2020-07-14 | 2020-07-10 | 0.305 | 309,645,108 | -228,000 | 3.14% | 94,441,758 |
| 2020-07-13 | 2020-07-09 | 0.255 | 309,873,108 | +20,000 | 3.14% | 79,017,643 |
| 2020-07-10 | 2020-07-08 | 0.260 | 309,853,108 | -252,000 | 3.14% | 80,561,808 |
| 2020-07-09 | 2020-07-07 | 0.260 | 310,105,108 | +34,000 | 3.15% | 80,627,328 |
| 2020-07-08 | 2020-07-06 | 0.275 | 310,071,108 | +60,000 | 3.15% | 85,269,555 |
| 2020-07-07 | 2020-07-03 | 0.285 | 310,011,108 | -50,000 | 3.15% | 88,353,166 |
| 2020-07-06 | 2020-07-02 | 0.270 | 310,061,108 | -182,000 | 3.15% | 83,716,499 |
| 2020-07-03 | 2020-06-30 | 0.280 | 310,243,108 | +30,000 | 3.15% | 86,868,070 |
| 2020-07-02 | 2020-06-29 | 0.280 | 310,213,108 | +200,000 | 3.15% | 86,859,670 |
| 2020-06-30 | 2020-06-26 | 0.280 | 310,013,108 | +70,000 | 3.15% | 86,803,670 |
| 2020-06-19 | 2020-06-17 | 0.295 | 309,943,108 | +2,000 | 3.15% | 91,433,217 |
| 2020-06-17 | 2020-06-15 | 0.295 | 309,941,108 | +30,000 | 3.15% | 91,432,627 |
| 2020-06-16 | 2020-06-12 | 0.300 | 309,911,108 | +48,000 | 3.14% | 92,973,332 |
| 2020-06-15 | 2020-06-11 | 0.300 | 309,863,108 | +132,000 | 3.14% | 92,958,932 |
| 2020-06-12 | 2020-06-10 | 0.315 | 309,731,108 | +88,000 | 3.14% | 97,565,299 |
| 2020-06-11 | 2020-06-09 | 0.325 | 309,643,108 | -230,000 | 3.14% | 100,634,010 |
| 2020-06-10 | 2020-06-08 | 0.310 | 309,873,108 | +2,000 | 3.14% | 96,060,663 |
| 2020-06-09 | 2020-06-05 | 0.300 | 309,871,108 | +720,000 | 3.14% | 92,961,332 |
| 2020-06-08 | 2020-06-04 | 0.305 | 309,151,108 | -500,000 | 3.14% | 94,291,088 |
| 2020-06-05 | 2020-06-03 | 0.305 | 309,651,108 | -10,000 | 3.14% | 94,443,588 |
| 2020-06-04 | 2020-06-02 | 0.305 | 309,661,108 | -200,000 | 3.14% | 94,446,638 |
| 2020-06-03 | 2020-06-01 | 0.305 | 309,861,108 | +2,000 | 3.14% | 94,507,638 |
| 2020-05-29 | 2020-05-27 | 0.315 | 309,859,108 | +92,000 | 3.14% | 97,605,619 |
| 2020-05-28 | 2020-05-26 | 0.310 | 309,767,108 | +678,000 | 3.14% | 96,027,803 |
| 2020-05-27 | 2020-05-25 | 0.320 | 309,089,108 | +2,000 | 3.14% | 98,908,515 |
| 2020-05-26 | 2020-05-22 | 0.315 | 309,087,108 | +46,000 | 3.14% | 97,362,439 |
| 2020-05-25 | 2020-05-21 | 0.325 | 309,041,108 | -44,000 | 3.14% | 100,438,360 |
| 2020-05-22 | 2020-05-20 | 0.330 | 309,085,108 | +18,000 | 3.14% | 101,998,086 |
| 2020-05-21 | 2020-05-19 | 0.325 | 309,067,108 | +2,000 | 3.14% | 100,446,810 |
| 2020-05-20 | 2020-05-18 | 0.330 | 309,065,108 | +6,000 | 3.14% | 101,991,486 |
| 2020-05-19 | 2020-05-15 | 0.320 | 309,059,108 | +10,000 | 3.14% | 98,898,915 |
| 2020-05-18 | 2020-05-14 | 0.305 | 309,049,108 | +136,000 | 3.14% | 94,259,978 |
| 2020-05-15 | 2020-05-13 | 0.320 | 308,913,108 | +200,000 | 3.13% | 98,852,195 |
| 2020-05-14 | 2020-05-12 | 0.335 | 308,713,108 | +4,000 | 3.13% | 103,418,891 |
| 2020-05-13 | 2020-05-11 | 0.355 | 308,709,108 | +106,000 | 3.13% | 109,591,733 |
| 2020-05-12 | 2020-05-08 | 0.345 | 308,603,108 | +510,000 | 3.13% | 106,468,072 |
| 2020-05-11 | 2020-05-07 | 0.340 | 308,093,108 | +330,000 | 3.13% | 104,751,657 |
| 2020-05-08 | 2020-05-06 | 0.345 | 307,763,108 | +70,000 | 3.12% | 106,178,272 |
| 2020-05-07 | 2020-05-05 | 0.325 | 307,693,108 | +566,000 | 3.12% | 100,000,260 |
| 2020-05-06 | 2020-05-04 | 0.335 | 307,127,108 | +580,000 | 3.12% | 102,887,581 |
| 2020-05-05 | 2020-04-29 | 0.340 | 306,547,108 | +2,000 | 3.11% | 104,226,017 |
| 2020-05-04 | 2020-04-28 | 0.350 | 306,545,108 | +40,000 | 3.11% | 107,290,788 |
| 2020-04-29 | 2020-04-27 | 0.340 | 306,505,108 | +52,000 | 3.11% | 104,211,737 |
| 2020-04-28 | 2020-04-24 | 0.340 | 306,453,108 | -448,000 | 3.11% | 104,194,057 |
| 2020-04-27 | 2020-04-23 | 0.340 | 306,901,108 | +4,000 | 3.11% | 104,346,377 |
| 2020-04-24 | 2020-04-22 | 0.340 | 306,897,108 | +102,000 | 3.11% | 104,345,017 |
| 2020-04-23 | 2020-04-21 | 0.340 | 306,795,108 | -50,000 | 3.11% | 104,310,337 |
| 2020-04-22 | 2020-04-20 | 0.340 | 306,845,108 | +4,000 | 3.11% | 104,327,337 |
| 2020-04-21 | 2020-04-17 | 0.365 | 306,841,108 | -98,000 | 3.11% | 111,997,004 |
| 2020-04-20 | 2020-04-16 | 0.360 | 306,939,108 | +14,000 | 3.11% | 110,498,079 |
| 2020-04-17 | 2020-04-15 | 0.355 | 306,925,108 | -4,000 | 3.11% | 108,958,413 |
| 2020-04-16 | 2020-04-14 | 0.370 | 306,929,108 | +62,000 | 3.11% | 113,563,770 |
| 2020-04-15 | 2020-04-09 | 0.350 | 306,867,108 | -158,000 | 3.11% | 107,403,488 |
| 2020-04-14 | 2020-04-08 | 0.310 | 307,025,108 | +22,000 | 3.12% | 95,177,783 |
| 2020-04-09 | 2020-04-07 | 0.290 | 307,003,108 | -52,000 | 3.12% | 89,030,901 |
| 2020-04-08 | 2020-04-06 | 0.310 | 307,055,108 | -96,000 | 3.12% | 95,187,083 |
| 2020-04-07 | 2020-04-03 | 0.315 | 307,151,108 | +8,000 | 3.12% | 96,752,599 |
| 2020-04-06 | 2020-04-02 | 0.300 | 307,143,108 | +62,000 | 3.12% | 92,142,932 |
| 2020-04-03 | 2020-04-01 | 0.300 | 307,081,108 | +288,000 | 3.12% | 92,124,332 |
| 2020-04-02 | 2020-03-31 | 0.300 | 306,793,108 | +568,000 | 3.11% | 92,037,932 |
| 2020-04-01 | 2020-03-30 | 0.315 | 306,225,108 | +84,000 | 3.11% | 96,460,909 |
| 2020-03-31 | 2020-03-27 | 0.315 | 306,141,108 | -540,000 | 3.11% | 96,434,449 |
| 2020-03-30 | 2020-03-26 | 0.305 | 306,681,108 | +26,000 | 3.11% | 93,537,738 |
| 2020-03-27 | 2020-03-25 | 0.330 | 306,655,108 | -158,000 | 3.11% | 101,196,186 |
| 2020-03-26 | 2020-03-24 | 0.310 | 306,813,108 | +2,000 | 3.11% | 95,112,063 |
| 2020-03-24 | 2020-03-20 | 0.335 | 306,811,108 | -196,000 | 3.11% | 102,781,721 |
| 2020-03-23 | 2020-03-19 | 0.310 | 307,007,108 | +182,000 | 3.12% | 95,172,203 |
| 2020-03-20 | 2020-03-18 | 0.340 | 306,825,108 | -500,000 | 3.11% | 104,320,537 |
| 2020-03-19 | 2020-03-17 | 0.370 | 307,325,108 | +2,000 | 3.12% | 113,710,290 |
| 2020-03-18 | 2020-03-16 | 0.385 | 307,323,108 | +102,000 | 3.12% | 118,319,397 |
| 2020-03-17 | 2020-03-13 | 0.420 | 307,221,108 | +30,000 | 3.12% | 129,032,865 |
| 2020-03-16 | 2020-03-12 | 0.425 | 307,191,108 | +26,000 | 3.12% | 130,556,221 |
| 2020-03-13 | 2020-03-11 | 0.455 | 307,165,108 | +194,000 | 3.12% | 139,760,124 |
| 2020-03-10 | 2020-03-06 | 0.470 | 306,971,108 | +106,000 | 3.12% | 144,276,421 |
| 2020-03-09 | 2020-03-05 | 0.490 | 306,865,108 | +10,000 | 3.11% | 150,363,903 |
| 2020-03-06 | 2020-03-04 | 0.480 | 306,855,108 | +2,000 | 3.11% | 147,290,452 |
| 2020-03-04 | 2020-03-02 | 0.470 | 306,853,108 | +36,000 | 3.11% | 144,220,961 |
| 2020-03-03 | 2020-02-28 | 0.490 | 306,817,108 | +50,000 | 3.11% | 150,340,383 |
| 2020-02-28 | 2020-02-26 | 0.495 | 306,767,108 | -10,000 | 3.11% | 151,849,718 |
| 2020-02-27 | 2020-02-25 | 0.495 | 306,777,108 | +10,000 | 3.11% | 151,854,668 |
| 2020-02-26 | 2020-02-24 | 0.490 | 306,767,108 | -80,000 | 3.11% | 150,315,883 |
| 2020-02-25 | 2020-02-21 | 0.530 | 306,847,108 | +4,000 | 3.11% | 162,628,967 |
| 2020-02-24 | 2020-02-20 | 0.550 | 306,843,108 | -120,000 | 3.11% | 168,763,709 |
| 2020-02-21 | 2020-02-19 | 0.510 | 306,963,108 | -100,000 | 3.11% | 156,551,185 |
| 2020-02-20 | 2020-02-18 | 0.490 | 307,063,108 | +50,000 | 3.12% | 150,460,923 |
| 2020-02-19 | 2020-02-17 | 0.520 | 307,013,108 | +70,000 | 3.12% | 159,646,816 |
| 2020-02-18 | 2020-02-14 | 0.520 | 306,943,108 | -4,000 | 3.11% | 159,610,416 |
| 2020-02-17 | 2020-02-13 | 0.485 | 306,947,108 | +228,000 | 3.11% | 148,869,347 |
| 2020-02-14 | 2020-02-12 | 0.610 | 306,719,108 | -108,000 | 3.11% | 187,098,656 |
| 2020-02-13 | 2020-02-11 | 0.360 | 306,827,108 | -206,000 | 3.11% | 110,457,759 |
| 2020-02-07 | 2020-02-05 | 0.300 | 307,033,108 | +106,000 | 3.12% | 92,109,932 |
| 2020-02-06 | 2020-02-04 | 0.295 | 306,927,108 | +240,000 | 3.11% | 90,543,497 |
| 2020-02-05 | 2020-02-03 | 0.290 | 306,687,108 | +120,000 | 3.11% | 88,939,261 |
| 2020-02-04 | 2020-01-31 | 0.315 | 306,567,108 | -40,000 | 3.11% | 96,568,639 |
| 2020-02-03 | 2020-01-30 | 0.325 | 306,607,108 | -38,000 | 3.11% | 99,647,310 |
| 2020-01-31 | 2020-01-29 | 0.360 | 306,645,108 | +220,000 | 3.11% | 110,392,239 |
| 2020-01-30 | 2020-01-24 | 0.400 | 306,425,108 | +10,000 | 3.11% | 122,570,043 |
| 2020-01-22 | 2020-01-20 | 0.415 | 306,415,108 | +30,000 | 3.11% | 127,162,270 |
| 2020-01-21 | 2020-01-17 | 0.415 | 306,385,108 | +270,000 | 3.11% | 127,149,820 |
| 2020-01-20 | 2020-01-16 | 0.410 | 306,115,108 | +10,000 | 3.11% | 125,507,194 |
| 2020-01-17 | 2020-01-15 | 0.410 | 306,105,108 | +132,000 | 3.11% | 125,503,094 |
| 2020-01-16 | 2020-01-14 | 0.400 | 305,973,108 | +198,000 | 3.10% | 122,389,243 |
| 2020-01-15 | 2020-01-13 | 0.430 | 305,775,108 | +224,000 | 3.10% | 131,483,296 |
| 2020-01-14 | 2020-01-10 | 0.460 | 305,551,108 | +100,000 | 3.10% | 140,553,510 |
| 2020-01-13 | 2020-01-09 | 0.460 | 305,451,108 | +2,000 | 3.10% | 140,507,510 |
| 2020-01-10 | 2020-01-08 | 0.460 | 305,449,108 | +146,000 | 3.10% | 140,506,590 |
| 2020-01-09 | 2020-01-07 | 0.460 | 305,303,108 | +102,000 | 3.10% | 140,439,430 |
| 2020-01-08 | 2020-01-06 | 0.455 | 305,201,108 | +2,000 | 3.10% | 138,866,504 |
| 2020-01-07 | 2020-01-03 | 0.500 | 305,199,108 | +298,000 | 3.10% | 152,599,554 |
| 2020-01-06 | 2020-01-02 | 0.490 | 304,901,108 | +1,510,000 | 3.09% | 149,401,543 |
| 2019-12-30 | 2019-12-24 | 0.490 | 303,391,108 | +50,000 | 3.08% | 148,661,643 |
| 2019-12-27 | 2019-12-20 | 0.550 | 303,341,108 | -100,000 | 3.08% | 166,837,609 |
| 2019-12-23 | 2019-12-19 | 0.530 | 303,441,108 | -90,000 | 3.08% | 160,823,787 |
| 2019-12-18 | 2019-12-16 | 0.500 | 303,531,108 | +1,000,000 | 3.08% | 151,765,554 |
| 2019-12-17 | 2019-12-13 | 0.520 | 302,531,108 | -90,000 | 3.07% | 157,316,176 |
| 2019-12-16 | 2019-12-12 | 0.510 | 302,621,108 | +12,000 | 3.07% | 154,336,765 |
| 2019-12-13 | 2019-12-11 | 0.500 | 302,609,108 | +2,000 | 3.07% | 151,304,554 |
| 2019-12-10 | 2019-12-06 | 0.500 | 302,607,108 | +22,000 | 3.07% | 151,303,554 |
| 2019-12-06 | 2019-12-04 | 0.495 | 302,585,108 | -284,000 | 3.07% | 149,779,628 |
| 2019-11-19 | 2019-11-15 | 0.485 | 302,869,108 | +248,000 | 3.07% | 146,891,517 |
| 2019-11-18 | 2019-11-14 | 0.495 | 302,621,108 | -50,000 | 3.07% | 149,797,448 |
| 2019-11-14 | 2019-11-12 | 0.485 | 302,671,108 | +190,000 | 3.07% | 146,795,487 |
| 2019-11-13 | 2019-11-11 | 0.480 | 302,481,108 | +40,000 | 3.07% | 145,190,932 |
| 2019-11-12 | 2019-11-08 | 0.510 | 302,441,108 | +100,000 | 3.07% | 154,244,965 |
| 2019-11-07 | 2019-11-05 | 0.495 | 302,341,108 | +20,000 | 3.07% | 149,658,848 |
| 2019-11-06 | 2019-11-04 | 0.495 | 302,321,108 | +250,000 | 3.07% | 149,648,948 |
| 2019-11-05 | 2019-11-01 | 0.475 | 302,071,108 | +40,000 | 3.07% | 143,483,776 |
| 2019-11-01 | 2019-10-30 | 0.520 | 302,031,108 | -3,768,000 | 3.06% | 157,056,176 |
| 2019-10-31 | 2019-10-29 | 0.540 | 305,799,108 | -126,000 | 3.10% | 165,131,518 |
| 2019-10-30 | 2019-10-28 | 0.550 | 305,925,108 | +8,000 | 3.10% | 168,258,809 |
| 2019-10-29 | 2019-10-25 | 0.530 | 305,917,108 | +40,000 | 3.10% | 162,136,067 |
| 2019-10-25 | 2019-10-23 | 0.530 | 305,877,108 | -4,000 | 3.10% | 162,114,867 |
| 2019-10-24 | 2019-10-22 | 0.560 | 305,881,108 | +40,000 | 3.10% | 171,293,420 |
| 2019-10-22 | 2019-10-18 | 0.540 | 305,841,108 | -100,000 | 3.10% | 165,154,198 |
| 2019-10-18 | 2019-10-16 | 0.510 | 305,941,108 | +8,000 | 3.10% | 156,029,965 |
| 2019-10-16 | 2019-10-14 | 0.495 | 305,933,108 | +100,000 | 3.10% | 151,436,888 |
| 2019-10-15 | 2019-10-11 | 0.500 | 305,833,108 | +8,000 | 3.10% | 152,916,554 |
| 2019-10-14 | 2019-10-10 | 0.500 | 305,825,108 | +28,000 | 3.10% | 152,912,554 |
| 2019-10-11 | 2019-10-09 | 0.510 | 305,797,108 | +220,000 | 3.10% | 155,956,525 |
| 2019-10-10 | 2019-10-08 | 0.495 | 305,577,108 | +362,000 | 3.10% | 151,260,668 |
| 2019-10-09 | 2019-10-04 | 0.530 | 305,215,108 | +24,000 | 3.10% | 161,764,007 |
| 2019-10-08 | 2019-10-03 | 0.540 | 305,191,108 | +90,000 | 3.10% | 164,803,198 |
| 2019-10-04 | 2019-10-02 | 0.520 | 305,101,108 | +220,000 | 3.10% | 158,652,576 |
| 2019-10-03 | 2019-09-30 | 0.540 | 304,881,108 | +34,000 | 3.09% | 164,635,798 |
| 2019-09-26 | 2019-09-24 | 0.530 | 304,847,108 | +370,000 | 3.09% | 161,568,967 |
| 2019-09-24 | 2019-09-20 | 0.560 | 304,477,108 | -260,000 | 3.09% | 170,507,180 |
| 2019-09-20 | 2019-09-18 | 0.600 | 304,737,108 | +20,000 | 3.09% | 182,842,265 |
| 2019-09-18 | 2019-09-16 | 0.620 | 304,717,108 | +1,436,000 | 3.09% | 188,924,607 |
| 2019-09-17 | 2019-09-13 | 0.660 | 303,281,108 | +100,000 | 3.08% | 200,165,531 |
| 2019-09-16 | 2019-09-12 | 0.630 | 303,181,108 | -32,000 | 3.08% | 191,004,098 |
| 2019-09-13 | 2019-09-11 | 0.620 | 303,213,108 | +90,000 | 3.08% | 187,992,127 |
| 2019-09-12 | 2019-09-10 | 0.610 | 303,123,108 | -100,000 | 3.08% | 184,905,096 |
| 2019-09-11 | 2019-09-09 | 0.600 | 303,223,108 | -108,000 | 3.08% | 181,933,865 |
| 2019-09-10 | 2019-09-06 | 0.600 | 303,331,108 | +20,000 | 3.08% | 181,998,665 |
| 2019-09-06 | 2019-09-04 | 0.600 | 303,311,108 | -378,000 | 3.08% | 181,986,665 |
| 2019-09-05 | 2019-09-03 | 0.540 | 303,689,108 | -70,000 | 3.08% | 163,992,118 |
| 2019-09-04 | 2019-09-02 | 0.540 | 303,759,108 | +400,000 | 3.08% | 164,029,918 |
| 2019-09-03 | 2019-08-30 | 0.550 | 303,359,108 | +96,000 | 3.08% | 166,847,509 |
| 2019-09-02 | 2019-08-29 | 0.550 | 303,263,108 | -400,000 | 3.08% | 166,794,709 |
| 2019-08-30 | 2019-08-28 | 0.550 | 303,663,108 | -550,000 | 3.08% | 167,014,709 |
| 2019-08-26 | 2019-08-22 | 0.620 | 304,213,108 | +254,000 | 3.09% | 188,612,127 |
| 2019-08-23 | 2019-08-21 | 0.610 | 303,959,108 | +4,000 | 3.08% | 185,415,056 |
| 2019-08-22 | 2019-08-20 | 0.600 | 303,955,108 | +600,000 | 3.08% | 182,373,065 |
| 2019-08-21 | 2019-08-19 | 0.580 | 303,355,108 | +2,000 | 3.08% | 175,945,963 |
| 2019-08-20 | 2019-08-16 | 0.570 | 303,353,108 | +58,000 | 3.08% | 172,911,272 |
| 2019-08-19 | 2019-08-15 | 0.560 | 303,295,108 | +256,000 | 3.08% | 169,845,260 |
| 2019-08-16 | 2019-08-14 | 0.580 | 303,039,108 | +332,000 | 3.08% | 175,762,683 |
| 2019-08-15 | 2019-08-13 | 0.560 | 302,707,108 | +610,000 | 3.07% | 169,515,980 |
| 2019-08-13 | 2019-08-09 | 0.600 | 302,097,108 | -4,000 | 3.07% | 181,258,265 |
| 2019-08-12 | 2019-08-08 | 0.610 | 302,101,108 | +50,000 | 3.07% | 184,281,676 |
| 2019-08-09 | 2019-08-07 | 0.610 | 302,051,108 | +300,000 | 3.07% | 184,251,176 |
| 2019-08-08 | 2019-08-06 | 0.610 | 301,751,108 | +3,126,000 | 3.06% | 184,068,176 |
| 2019-08-06 | 2019-08-02 | 0.650 | 298,625,108 | +30,000 | 3.03% | 194,106,320 |
| 2019-08-05 | 2019-08-01 | 0.670 | 298,595,108 | +300,000 | 3.03% | 200,058,722 |
| 2019-08-01 | 2019-07-30 | 0.690 | 298,295,108 | +3,050,000 | 3.03% | 205,823,625 |
| 2019-07-31 | 2019-07-29 | 0.710 | 295,245,108 | +2,568,000 | 3.00% | 209,624,027 |
| 2019-07-30 | 2019-07-26 | 0.680 | 292,677,108 | +2,742,000 | 2.97% | 199,020,433 |
| 2019-07-29 | 2019-07-25 | 0.660 | 289,935,108 | +10,000 | 2.94% | 191,357,171 |
| 2019-07-26 | 2019-07-24 | 0.670 | 289,925,108 | +90,000 | 2.94% | 194,249,822 |
| 2019-07-24 | 2019-07-22 | 0.650 | 289,835,108 | +430,000 | 2.94% | 188,392,820 |
| 2019-07-23 | 2019-07-19 | 0.670 | 289,405,108 | +100,000 | 2.94% | 193,901,422 |
| 2019-07-22 | 2019-07-18 | 0.680 | 289,305,108 | +232,000 | 2.94% | 196,727,473 |
| 2019-07-18 | 2019-07-16 | 0.670 | 289,073,108 | +378,000 | 2.93% | 193,678,982 |
| 2019-07-17 | 2019-07-15 | 0.700 | 288,695,108 | -400,000 | 2.93% | 202,086,576 |
| 2019-07-12 | 2019-07-10 | 0.740 | 289,095,108 | -516,000 | 2.93% | 213,930,380 |
| 2019-07-08 | 2019-07-04 | 0.710 | 289,611,108 | +100,000 | 2.94% | 205,623,887 |
| 2019-07-05 | 2019-07-03 | 0.710 | 289,511,108 | -90,000 | 2.94% | 205,552,887 |
| 2019-07-04 | 2019-07-02 | 0.750 | 289,601,108 | -38,000 | 2.94% | 217,200,831 |
| 2019-07-03 | 2019-06-28 | 0.730 | 289,639,108 | -6,000 | 2.94% | 211,436,549 |
| 2019-07-02 | 2019-06-27 | 0.730 | 289,645,108 | +2,000 | 2.94% | 211,440,929 |
| 2019-06-26 | 2019-06-24 | 0.690 | 289,643,108 | +10,000 | 2.94% | 199,853,745 |
| 2019-06-24 | 2019-06-20 | 0.710 | 289,633,108 | +1,580,000 | 2.94% | 205,639,507 |
| 2019-06-21 | 2019-06-19 | 0.660 | 288,053,108 | +2,000 | 2.92% | 190,115,051 |
| 2019-06-18 | 2019-06-14 | 0.670 | 288,051,108 | -64,000 | 2.92% | 192,994,242 |
| 2019-06-14 | 2019-06-12 | 0.710 | 288,115,108 | +100,000 | 2.92% | 204,561,727 |
| 2019-06-13 | 2019-06-11 | 0.730 | 288,015,108 | +10,000 | 2.92% | 210,251,029 |
| 2019-06-12 | 2019-06-10 | 0.750 | 288,005,108 | -30,000 | 2.92% | 216,003,831 |
| 2019-06-11 | 2019-06-06 | 0.690 | 288,035,108 | +110,000 | 2.92% | 198,744,225 |
| 2019-06-10 | 2019-06-05 | 0.640 | 287,925,108 | +150,000 | 2.92% | 184,272,069 |
| 2019-06-06 | 2019-06-04 | 0.590 | 287,775,108 | +338,000 | 2.92% | 169,787,314 |
| 2019-06-05 | 2019-06-03 | 0.660 | 287,437,108 | +290,000 | 2.92% | 189,708,491 |
| 2019-06-04 | 2019-05-31 | 0.690 | 287,147,108 | +100,000 | 2.91% | 198,131,505 |
| 2019-06-03 | 2019-05-30 | 0.710 | 287,047,108 | -326,000 | 2.91% | 203,803,447 |
| 2019-05-29 | 2019-05-27 | 0.790 | 287,373,108 | -198,000 | 2.92% | 227,024,755 |
| 2019-05-28 | 2019-05-24 | 0.840 | 287,571,108 | -100,000 | 2.92% | 241,559,731 |
| 2019-05-23 | 2019-05-21 | 0.810 | 287,671,108 | -534,000 | 2.92% | 233,013,597 |
| 2019-05-22 | 2019-05-20 | 0.800 | 288,205,108 | +10,000 | 2.92% | 230,564,086 |
| 2019-05-20 | 2019-05-16 | 0.850 | 288,195,108 | +30,000 | 2.92% | 244,965,842 |
| 2019-05-17 | 2019-05-15 | 0.810 | 288,165,108 | -24,000 | 2.92% | 233,413,737 |
| 2019-05-15 | 2019-05-10 | 0.800 | 288,189,108 | +14,000 | 2.92% | 230,551,286 |
| 2019-05-14 | 2019-05-09 | 0.770 | 288,175,108 | -334,000 | 2.92% | 221,894,833 |
| 2019-05-10 | 2019-05-08 | 0.810 | 288,509,108 | +80,000 | 2.93% | 233,692,377 |
| 2019-05-09 | 2019-05-07 | 0.850 | 288,429,108 | +50,000 | 2.93% | 245,164,742 |
| 2019-05-08 | 2019-05-06 | 0.830 | 288,379,108 | +66,000 | 2.93% | 239,354,660 |
| 2019-05-06 | 2019-05-02 | 0.880 | 288,313,108 | -92,000 | 2.93% | 253,715,535 |
| 2019-05-03 | 2019-04-30 | 0.880 | 288,405,108 | +2,000 | 2.93% | 253,796,495 |
| 2019-05-02 | 2019-04-29 | 0.880 | 288,403,108 | +90,000 | 2.93% | 253,794,735 |
| 2019-04-30 | 2019-04-26 | 0.870 | 288,313,108 | +54,000 | 2.93% | 250,832,404 |
| 2019-04-29 | 2019-04-25 | 0.850 | 288,259,108 | +108,000 | 2.93% | 245,020,242 |
| 2019-04-26 | 2019-04-24 | 0.890 | 288,151,108 | +120,000 | 2.92% | 256,454,486 |
| 2019-04-25 | 2019-04-23 | 0.940 | 288,031,108 | +150,000 | 2.92% | 270,749,242 |
| 2019-04-24 | 2019-04-18 | 0.970 | 287,881,108 | -218,000 | 2.92% | 279,244,675 |
| 2019-04-23 | 2019-04-17 | 0.990 | 288,099,108 | -232,000 | 2.92% | 285,218,117 |
| 2019-04-18 | 2019-04-16 | 0.950 | 288,331,108 | -74,000 | 2.93% | 273,914,553 |
| 2019-04-17 | 2019-04-15 | 0.990 | 288,405,108 | +2,000 | 2.93% | 285,521,057 |
| 2019-04-16 | 2019-04-12 | 0.980 | 288,403,108 | +50,000 | 2.93% | 282,635,046 |
| 2019-04-15 | 2019-04-11 | 1.000 | 288,353,108 | -44,000 | 2.93% | 288,353,108 |
| 2019-04-12 | 2019-04-10 | 1.010 | 288,397,108 | +180,000 | 2.93% | 291,281,079 |
| 2019-04-11 | 2019-04-09 | 0.990 | 288,217,108 | -270,000 | 2.92% | 285,334,937 |
| 2019-04-10 | 2019-04-08 | 0.980 | 288,487,108 | -48,000 | 2.93% | 282,717,366 |
| 2019-04-08 | 2019-04-03 | 1.020 | 288,535,108 | -98,000 | 2.93% | 294,305,810 |
| 2019-04-04 | 2019-04-02 | 1.010 | 288,633,108 | -94,000 | 2.93% | 291,519,439 |
| 2019-04-03 | 2019-04-01 | 1.010 | 288,727,108 | -214,000 | 2.93% | 291,614,379 |
| 2019-04-02 | 2019-03-29 | 0.990 | 288,941,108 | -4,000 | 2.93% | 286,051,697 |
| 2019-04-01 | 2019-03-28 | 0.980 | 288,945,108 | +220,000 | 2.93% | 283,166,206 |
| 2019-03-29 | 2019-03-27 | 0.980 | 288,725,108 | +140,000 | 2.93% | 282,950,606 |
| 2019-03-28 | 2019-03-26 | 1.000 | 288,585,108 | +50,000 | 2.93% | 288,585,108 |
| 2019-03-27 | 2019-03-25 | 1.010 | 288,535,108 | +180,000 | 2.93% | 291,420,459 |
| 2019-03-26 | 2019-03-22 | 0.990 | 288,355,108 | -20,000 | 2.93% | 285,471,557 |
| 2019-03-25 | 2019-03-21 | 0.980 | 288,375,108 | +100,000 | 2.93% | 282,607,606 |
| 2019-03-22 | 2019-03-20 | 1.000 | 288,275,108 | -130,000 | 2.93% | 288,275,108 |
| 2019-03-21 | 2019-03-19 | 1.020 | 288,405,108 | +40,000 | 2.93% | 294,173,210 |
| 2019-03-20 | 2019-03-18 | 0.980 | 288,365,108 | -48,000 | 2.93% | 282,597,806 |
| 2019-03-19 | 2019-03-15 | 0.980 | 288,413,108 | +50,000 | 2.93% | 282,644,846 |
| 2019-03-18 | 2019-03-14 | 0.990 | 288,363,108 | +50,000 | 2.93% | 285,479,477 |
| 2019-03-15 | 2019-03-13 | 1.000 | 288,313,108 | -292,000 | 2.93% | 288,313,108 |
| 2019-03-14 | 2019-03-12 | 1.050 | 288,605,108 | -50,000 | 2.93% | 303,035,363 |
| 2019-03-12 | 2019-03-08 | 1.040 | 288,655,108 | +52,000 | 2.93% | 300,201,312 |
| 2019-03-11 | 2019-03-07 | 1.070 | 288,603,108 | -24,000 | 2.93% | 308,805,326 |
| 2019-03-08 | 2019-03-06 | 1.140 | 288,627,108 | -58,000 | 2.93% | 329,034,903 |
| 2019-03-06 | 2019-03-04 | 1.170 | 288,685,108 | +300,000 | 2.93% | 337,761,576 |
| 2019-03-05 | 2019-03-01 | 1.230 | 288,385,108 | -330,000 | 2.93% | 354,713,683 |
| 2019-03-04 | 2019-02-28 | 1.200 | 288,715,108 | +18,000 | 2.93% | 346,458,130 |
| 2019-03-01 | 2019-02-27 | 1.190 | 288,697,108 | -86,000 | 2.93% | 343,549,559 |
| 2019-02-28 | 2019-02-26 | 1.150 | 288,783,108 | -286,000 | 2.93% | 332,100,574 |
| 2019-02-27 | 2019-02-25 | 1.150 | 289,069,108 | -60,000 | 2.93% | 332,429,474 |
| 2019-02-21 | 2019-02-19 | 1.100 | 289,129,108 | +96,000 | 2.93% | 318,042,019 |
| 2019-02-19 | 2019-02-15 | 1.100 | 289,033,108 | -120,000 | 2.93% | 317,936,419 |
| 2019-02-18 | 2019-02-14 | 1.100 | 289,153,108 | -364,000 | 2.93% | 318,068,419 |
| 2019-02-15 | 2019-02-13 | 1.070 | 289,517,108 | -174,000 | 2.94% | 309,783,306 |
| 2019-02-14 | 2019-02-12 | 1.050 | 289,691,108 | +100,000 | 2.94% | 304,175,663 |
| 2019-02-11 | 2019-02-04 | 1.040 | 289,591,108 | +40,000 | 2.94% | 301,174,752 |
| 2019-02-08 | 2019-01-31 | 1.040 | 289,551,108 | -12,000 | 2.94% | 301,133,152 |
| 2019-02-01 | 2019-01-30 | 1.060 | 289,563,108 | -10,000 | 2.94% | 306,936,894 |
| 2019-01-29 | 2019-01-25 | 1.030 | 289,573,108 | -460,000 | 2.94% | 298,260,301 |
| 2019-01-28 | 2019-01-24 | 1.030 | 290,033,108 | -412,000 | 2.94% | 298,734,101 |
| 2019-01-25 | 2019-01-23 | 1.030 | 290,445,108 | -520,000 | 2.95% | 299,158,461 |
| 2019-01-24 | 2019-01-22 | 1.040 | 290,965,108 | -636,000 | 2.95% | 302,603,712 |
| 2019-01-23 | 2019-01-21 | 0.970 | 291,601,108 | +170,000 | 2.96% | 282,853,075 |
| 2019-01-21 | 2019-01-17 | 1.030 | 291,431,108 | +50,000 | 2.96% | 300,174,041 |
| 2019-01-17 | 2019-01-15 | 1.050 | 291,381,108 | -282,000 | 2.96% | 305,950,163 |
| 2019-01-16 | 2019-01-14 | 1.050 | 291,663,108 | -10,000 | 2.96% | 306,246,263 |
| 2019-01-15 | 2019-01-11 | 1.040 | 291,673,108 | -100,000 | 2.96% | 303,340,032 |
| 2019-01-14 | 2019-01-10 | 1.030 | 291,773,108 | -20,000 | 2.96% | 300,526,301 |
| 2019-01-11 | 2019-01-09 | 1.020 | 291,793,108 | -1,670,000 | 2.96% | 297,628,970 |
| 2019-01-10 | 2019-01-08 | 1.020 | 293,463,108 | +20,000 | 2.98% | 299,332,370 |
| 2019-01-09 | 2019-01-07 | 1.010 | 293,443,108 | -34,000 | 2.98% | 296,377,539 |
| 2019-01-08 | 2019-01-04 | 1.000 | 293,477,108 | -808,000 | 2.98% | 293,477,108 |
| 2019-01-07 | 2019-01-03 | 0.990 | 294,285,108 | +130,000 | 2.99% | 291,342,257 |
| 2019-01-03 | 2018-12-31 | 0.980 | 294,155,108 | +222,000 | 2.98% | 288,272,006 |
| 2019-01-02 | 2018-12-27 | 0.970 | 293,933,108 | -116,000 | 2.98% | 285,115,115 |
| 2018-12-28 | 2018-12-24 | 0.970 | 294,049,108 | -542,000 | 2.98% | 285,227,635 |
| 2018-12-27 | 2018-12-20 | 0.990 | 294,591,108 | -400,000 | 2.99% | 291,645,197 |
| 2018-12-21 | 2018-12-19 | 1.000 | 294,991,108 | -140,000 | 2.99% | 294,991,108 |
| 2018-12-18 | 2018-12-14 | 1.030 | 295,131,108 | -24,000 | 2.99% | 303,985,041 |
| 2018-12-17 | 2018-12-13 | 1.010 | 295,155,108 | +120,000 | 3.00% | 298,106,659 |
| 2018-12-14 | 2018-12-12 | 0.990 | 295,035,108 | +92,000 | 2.99% | 292,084,757 |
| 2018-12-13 | 2018-12-11 | 0.950 | 294,943,108 | +76,000 | 2.99% | 280,195,953 |
| 2018-12-12 | 2018-12-10 | 1.040 | 294,867,108 | -306,000 | 2.99% | 306,661,792 |
| 2018-12-11 | 2018-12-07 | 1.080 | 295,173,108 | -258,000 | 3.00% | 318,786,957 |
| 2018-12-10 | 2018-12-06 | 1.100 | 295,431,108 | +2,000 | 3.00% | 324,974,219 |
| 2018-12-07 | 2018-12-05 | 1.090 | 295,429,108 | -370,000 | 3.00% | 322,017,728 |
| 2018-12-05 | 2018-12-03 | 1.070 | 295,799,108 | +16,000 | 3.00% | 316,505,046 |
| 2018-12-04 | 2018-11-30 | 1.050 | 295,783,108 | -310,000 | 3.00% | 310,572,263 |
| 2018-12-03 | 2018-11-29 | 1.040 | 296,093,108 | +22,000 | 3.00% | 307,936,832 |
| 2018-11-30 | 2018-11-28 | 1.030 | 296,071,108 | +14,000 | 3.00% | 304,953,241 |
| 2018-11-29 | 2018-11-27 | 1.000 | 296,057,108 | +224,000 | 3.00% | 296,057,108 |
| 2018-11-28 | 2018-11-26 | 1.000 | 295,833,108 | +102,000 | 3.00% | 295,833,108 |
| 2018-11-27 | 2018-11-23 | 1.100 | 295,731,108 | -50,000 | 3.00% | 325,304,219 |
| 2018-11-23 | 2018-11-21 | 1.120 | 295,781,108 | -400,000 | 3.00% | 331,274,841 |
| 2018-11-22 | 2018-11-20 | 1.170 | 296,181,108 | +276,000 | 3.01% | 346,531,896 |
| 2018-11-21 | 2018-11-19 | 1.160 | 295,905,108 | -686,000 | 3.00% | 343,249,925 |
| 2018-11-20 | 2018-11-16 | 1.060 | 296,591,108 | -132,000 | 3.01% | 314,386,574 |
| 2018-11-19 | 2018-11-15 | 0.970 | 296,723,108 | -10,000 | 3.01% | 287,821,415 |
| 2018-11-16 | 2018-11-14 | 0.940 | 296,733,108 | +692,000 | 3.01% | 278,929,122 |
| 2018-11-15 | 2018-11-13 | 0.910 | 296,041,108 | -74,000 | 3.00% | 269,397,408 |
| 2018-11-14 | 2018-11-12 | 0.870 | 296,115,108 | +6,000 | 3.00% | 257,620,144 |
| 2018-11-13 | 2018-11-09 | 0.870 | 296,109,108 | -68,000 | 3.00% | 257,614,924 |
| 2018-11-12 | 2018-11-08 | 0.870 | 296,177,108 | +2,000 | 3.01% | 257,674,084 |
| 2018-11-09 | 2018-11-07 | 0.870 | 296,175,108 | -52,000 | 3.01% | 257,672,344 |
| 2018-11-08 | 2018-11-06 | 0.880 | 296,227,108 | -4,000 | 3.01% | 260,679,855 |
| 2018-11-06 | 2018-11-02 | 0.890 | 296,231,108 | +36,000 | 3.01% | 263,645,686 |
| 2018-11-05 | 2018-11-01 | 0.840 | 296,195,108 | +364,000 | 3.01% | 248,803,891 |
| 2018-11-02 | 2018-10-31 | 0.830 | 295,831,108 | +40,000 | 3.00% | 245,539,820 |
| 2018-11-01 | 2018-10-30 | 0.800 | 295,791,108 | +32,000 | 3.00% | 236,632,886 |
| 2018-10-30 | 2018-10-26 | 0.820 | 295,759,108 | +30,000 | 3.00% | 242,522,469 |
| 2018-10-29 | 2018-10-25 | 0.850 | 295,729,108 | -50,000 | 3.00% | 251,369,742 |
| 2018-10-26 | 2018-10-24 | 0.840 | 295,779,108 | +24,000 | 3.00% | 248,454,451 |
| 2018-10-25 | 2018-10-23 | 0.880 | 295,755,108 | -180,000 | 3.00% | 260,264,495 |
| 2018-10-24 | 2018-10-22 | 0.820 | 295,935,108 | -1,200,000 | 3.00% | 242,666,789 |
| 2018-10-23 | 2018-10-19 | 0.760 | 297,135,108 | -400,000 | 3.02% | 225,822,682 |
| 2018-10-22 | 2018-10-18 | 0.770 | 297,535,108 | -216,000 | 3.02% | 229,102,033 |
| 2018-10-19 | 2018-10-16 | 0.770 | 297,751,108 | -1,498,000 | 3.02% | 229,268,353 |
| 2018-10-18 | 2018-10-15 | 0.790 | 299,249,108 | -196,000 | 3.04% | 236,406,795 |
| 2018-10-16 | 2018-10-12 | 0.760 | 299,445,108 | +70,000 | 3.04% | 227,578,282 |
| 2018-10-15 | 2018-10-11 | 0.770 | 299,375,108 | -210,000 | 3.04% | 230,518,833 |
| 2018-10-12 | 2018-10-10 | 0.850 | 299,585,108 | -78,000 | 3.04% | 254,647,342 |
| 2018-10-11 | 2018-10-09 | 0.850 | 299,663,108 | -4,000 | 3.04% | 254,713,642 |
| 2018-10-10 | 2018-10-08 | 0.840 | 299,667,108 | -202,000 | 3.04% | 251,720,371 |
| 2018-10-09 | 2018-10-05 | 0.870 | 299,869,108 | +100,000 | 3.04% | 260,886,124 |
| 2018-10-08 | 2018-10-04 | 0.870 | 299,769,108 | +20,000 | 3.04% | 260,799,124 |
| 2018-10-04 | 2018-10-02 | 0.920 | 299,749,108 | +50,000 | 3.04% | 275,769,179 |
| 2018-10-03 | 2018-09-28 | 0.920 | 299,699,108 | +38,000 | 3.04% | 275,723,179 |
| 2018-09-26 | 2018-09-21 | 0.970 | 299,661,108 | +2,000 | 3.04% | 290,671,275 |
| 2018-09-21 | 2018-09-19 | 0.930 | 299,659,108 | +54,000 | 3.04% | 278,682,970 |
| 2018-09-18 | 2018-09-14 | 0.980 | 299,605,108 | -160,000 | 3.04% | 293,613,006 |
| 2018-09-17 | 2018-09-13 | 0.980 | 299,765,108 | +42,000 | 3.04% | 293,769,806 |
| 2018-09-14 | 2018-09-12 | 0.940 | 299,723,108 | +78,000 | 3.04% | 281,739,722 |
| 2018-09-13 | 2018-09-11 | 0.950 | 299,645,108 | -10,000 | 3.04% | 284,662,853 |
| 2018-09-12 | 2018-09-10 | 1.000 | 299,655,108 | +2,000 | 3.04% | 299,655,108 |
| 2018-09-11 | 2018-09-07 | 1.000 | 299,653,108 | -590,000 | 3.04% | 299,653,108 |
| 2018-09-07 | 2018-09-05 | 0.980 | 300,243,108 | -316,000 | 3.05% | 294,238,246 |
| 2018-09-06 | 2018-09-04 | 1.060 | 300,559,108 | +8,000 | 3.05% | 318,592,654 |
| 2018-09-05 | 2018-09-03 | 1.050 | 300,551,108 | +10,000 | 3.05% | 315,578,663 |
| 2018-09-04 | 2018-08-31 | 1.120 | 300,541,108 | +12,000 | 3.05% | 336,606,041 |
| 2018-09-03 | 2018-08-30 | 1.100 | 300,529,108 | +112,000 | 3.05% | 330,582,019 |
| 2018-08-31 | 2018-08-29 | 1.170 | 300,417,108 | +578,000 | 3.05% | 351,488,016 |
| 2018-08-30 | 2018-08-28 | 0.950 | 299,839,108 | +306,000 | 3.04% | 284,847,153 |
| 2018-08-29 | 2018-08-27 | 0.850 | 299,533,108 | -52,000 | 3.04% | 254,603,142 |
| 2018-08-28 | 2018-08-24 | 0.780 | 299,585,108 | -88,000 | 3.04% | 233,676,384 |
| 2018-08-27 | 2018-08-23 | 0.810 | 299,673,108 | -34,000 | 3.04% | 242,735,217 |
| 2018-08-24 | 2018-08-22 | 0.830 | 299,707,108 | +204,000 | 3.04% | 248,756,900 |
| 2018-08-23 | 2018-08-21 | 0.850 | 299,503,108 | +24,000 | 3.04% | 254,577,642 |
| 2018-08-22 | 2018-08-20 | 0.840 | 299,479,108 | +14,000 | 3.04% | 251,562,451 |
| 2018-08-21 | 2018-08-17 | 0.820 | 299,465,108 | +488,000 | 3.04% | 245,561,389 |
| 2018-08-20 | 2018-08-16 | 0.780 | 298,977,108 | +110,000 | 3.03% | 233,202,144 |
| 2018-08-17 | 2018-08-15 | 0.840 | 298,867,108 | +50,000 | 3.03% | 251,048,371 |
| 2018-08-16 | 2018-08-14 | 0.930 | 298,817,108 | +210,000 | 3.03% | 277,899,910 |
| 2018-08-13 | 2018-08-09 | 0.990 | 298,607,108 | +100,000 | 3.03% | 295,621,037 |
| 2018-08-10 | 2018-08-08 | 0.990 | 298,507,108 | -8,000 | 3.03% | 295,522,037 |
| 2018-08-09 | 2018-08-07 | 0.990 | 298,515,108 | +74,000 | 3.03% | 295,529,957 |
| 2018-08-08 | 2018-08-06 | 0.970 | 298,441,108 | -300,000 | 3.03% | 289,487,875 |
| 2018-08-07 | 2018-08-03 | 1.000 | 298,741,108 | +46,000 | 3.03% | 298,741,108 |
| 2018-08-06 | 2018-08-02 | 1.000 | 298,695,108 | -1,112,000 | 3.03% | 298,695,108 |
| 2018-08-03 | 2018-08-01 | 1.110 | 299,807,108 | -210,000 | 3.04% | 332,785,890 |
| 2018-08-02 | 2018-07-31 | 1.170 | 300,017,108 | +18,000 | 3.04% | 351,020,016 |
| 2018-08-01 | 2018-07-30 | 1.190 | 299,999,108 | +2,000 | 3.04% | 356,998,939 |
| 2018-07-30 | 2018-07-26 | 1.190 | 299,997,108 | -540,000 | 3.04% | 356,996,559 |
| 2018-07-27 | 2018-07-25 | 1.190 | 300,537,108 | -290,000 | 3.05% | 357,639,159 |
| 2018-07-26 | 2018-07-24 | 1.190 | 300,827,108 | +6,000 | 3.05% | 357,984,259 |
| 2018-07-25 | 2018-07-23 | 1.150 | 300,821,108 | -470,000 | 3.05% | 345,944,274 |
| 2018-07-23 | 2018-07-19 | 1.180 | 301,291,108 | +20,000 | 3.06% | 355,523,507 |
| 2018-07-20 | 2018-07-18 | 1.210 | 301,271,108 | +80,000 | 3.06% | 364,538,041 |
| 2018-07-18 | 2018-07-16 | 1.190 | 301,191,108 | -20,000 | 3.06% | 358,417,419 |
| 2018-07-17 | 2018-07-13 | 1.210 | 301,211,108 | -288,000 | 3.06% | 364,465,441 |
| 2018-07-16 | 2018-07-12 | 1.200 | 301,499,108 | -342,000 | 3.06% | 361,798,930 |
| 2018-07-13 | 2018-07-11 | 1.190 | 301,841,108 | -526,000 | 3.06% | 359,190,919 |
| 2018-07-12 | 2018-07-10 | 1.230 | 302,367,108 | +62,000 | 3.07% | 371,911,543 |
| 2018-07-11 | 2018-07-09 | 1.290 | 302,305,108 | -486,000 | 3.07% | 389,973,589 |
| 2018-07-10 | 2018-07-06 | 1.290 | 302,791,108 | -2,000 | 3.07% | 390,600,529 |
| 2018-07-09 | 2018-07-05 | 1.280 | 302,793,108 | -300,000 | 3.07% | 387,575,178 |
| 2018-07-06 | 2018-07-04 | 1.310 | 303,093,108 | -6,000 | 3.08% | 397,051,971 |
| 2018-07-05 | 2018-07-03 | 1.310 | 303,099,108 | +4,000 | 3.08% | 397,059,831 |
| 2018-07-04 | 2018-06-29 | 1.330 | 303,095,108 | -28,000 | 3.08% | 403,116,494 |
| 2018-07-03 | 2018-06-28 | 1.300 | 303,123,108 | +12,000 | 3.08% | 394,060,040 |
| 2018-06-29 | 2018-06-27 | 1.280 | 303,111,108 | -48,000 | 3.08% | 387,982,218 |
| 2018-06-28 | 2018-06-26 | 1.330 | 303,159,108 | -4,000 | 3.08% | 403,201,614 |
| 2018-06-27 | 2018-06-25 | 1.350 | 303,163,108 | +34,000 | 3.08% | 409,270,196 |
| 2018-06-26 | 2018-06-22 | 1.390 | 303,129,108 | -500,000 | 3.08% | 421,349,460 |
| 2018-06-25 | 2018-06-21 | 1.420 | 303,629,108 | -58,000 | 3.08% | 431,153,333 |
| 2018-06-22 | 2018-06-20 | 1.360 | 303,687,108 | +60,000 | 3.08% | 413,014,467 |
| 2018-06-21 | 2018-06-19 | 1.370 | 303,627,108 | +252,000 | 3.08% | 415,969,138 |
| 2018-06-20 | 2018-06-15 | 1.460 | 303,375,108 | +48,000 | 3.08% | 442,927,658 |
| 2018-06-19 | 2018-06-14 | 1.490 | 303,327,108 | +334,000 | 3.08% | 451,957,391 |
| 2018-06-15 | 2018-06-13 | 1.520 | 302,993,108 | +696,000 | 3.07% | 460,549,524 |
| 2018-06-14 | 2018-06-12 | 1.530 | 302,297,108 | -152,000 | 3.07% | 462,514,575 |
| 2018-06-13 | 2018-06-11 | 1.550 | 302,449,108 | -100,000 | 3.07% | 468,796,117 |
| 2018-06-12 | 2018-06-08 | 1.530 | 302,549,108 | -294,000 | 3.07% | 462,900,135 |
| 2018-06-11 | 2018-06-07 | 1.530 | 302,843,108 | +80,000 | 3.07% | 463,349,955 |
| 2018-06-08 | 2018-06-06 | 1.510 | 302,763,108 | +352,000 | 3.07% | 457,172,293 |
| 2018-06-07 | 2018-06-05 | 1.540 | 302,411,108 | +20,000 | 3.07% | 465,713,106 |
| 2018-06-06 | 2018-06-04 | 1.540 | 302,391,108 | +12,000 | 3.07% | 465,682,306 |
| 2018-06-05 | 2018-06-01 | 1.520 | 302,379,108 | -36,000 | 3.07% | 459,616,244 |
| 2018-06-04 | 2018-05-31 | 1.510 | 302,415,108 | -92,000 | 3.07% | 456,646,813 |
| 2018-06-01 | 2018-05-30 | 1.500 | 302,507,108 | +8,000 | 3.07% | 453,760,662 |
| 2018-05-31 | 2018-05-29 | 1.480 | 302,499,108 | +272,000 | 3.07% | 447,698,680 |
| 2018-05-30 | 2018-05-28 | 1.580 | 302,227,108 | -218,000 | 3.07% | 477,518,831 |
| 2018-05-29 | 2018-05-25 | 1.580 | 302,445,108 | -214,000 | 3.07% | 477,863,271 |
| 2018-05-28 | 2018-05-24 | 1.630 | 302,659,108 | -324,000 | 3.07% | 493,334,346 |
| 2018-05-25 | 2018-05-23 | 1.660 | 302,983,108 | +78,000 | 3.07% | 502,951,959 |
| 2018-05-24 | 2018-05-21 | 1.660 | 302,905,108 | +494,000 | 3.07% | 502,822,479 |
| 2018-05-23 | 2018-05-18 | 1.540 | 302,411,108 | -128,000 | 3.07% | 465,713,106 |
| 2018-05-18 | 2018-05-16 | 1.390 | 302,539,108 | -318,000 | 3.07% | 420,529,360 |
| 2018-05-17 | 2018-05-15 | 1.390 | 302,857,108 | -240,000 | 3.07% | 420,971,380 |
| 2018-05-16 | 2018-05-14 | 1.390 | 303,097,108 | -270,000 | 3.08% | 421,304,980 |
| 2018-05-15 | 2018-05-11 | 1.390 | 303,367,108 | -174,000 | 3.08% | 421,680,280 |
| 2018-05-14 | 2018-05-10 | 1.390 | 303,541,108 | -228,000 | 3.08% | 421,922,140 |
| 2018-05-11 | 2018-05-09 | 1.400 | 303,769,108 | -512,000 | 3.08% | 425,276,751 |
| 2018-05-10 | 2018-05-08 | 1.400 | 304,281,108 | -100,000 | 3.09% | 425,993,551 |
| 2018-05-09 | 2018-05-07 | 1.390 | 304,381,108 | -34,000 | 3.09% | 423,089,740 |
| 2018-05-08 | 2018-05-04 | 1.390 | 304,415,108 | -486,000 | 3.09% | 423,137,000 |
| 2018-05-07 | 2018-05-03 | 1.400 | 304,901,108 | -308,000 | 3.09% | 426,861,551 |
| 2018-05-04 | 2018-05-02 | 1.410 | 305,209,108 | -654,000 | 3.10% | 430,344,842 |
| 2018-05-03 | 2018-04-30 | 1.410 | 305,863,108 | -388,000 | 3.10% | 431,266,982 |
| 2018-05-02 | 2018-04-27 | 1.400 | 306,251,108 | -500,000 | 3.11% | 428,751,551 |
| 2018-04-30 | 2018-04-26 | 1.390 | 306,751,108 | -138,000 | 3.11% | 426,384,040 |
| 2018-04-27 | 2018-04-25 | 1.370 | 306,889,108 | +124,000 | 3.11% | 420,438,078 |
| 2018-04-26 | 2018-04-24 | 1.360 | 306,765,108 | -318,000 | 3.11% | 417,200,547 |
| 2018-04-25 | 2018-04-23 | 1.380 | 307,083,108 | +52,000 | 3.12% | 423,774,689 |
| 2018-04-23 | 2018-04-19 | 1.400 | 307,031,108 | -46,000 | 3.12% | 429,843,551 |
| 2018-04-20 | 2018-04-18 | 1.390 | 307,077,108 | +84,000 | 3.12% | 426,837,180 |
| 2018-04-19 | 2018-04-17 | 1.370 | 306,993,108 | +20,000 | 3.12% | 420,580,558 |
| 2018-04-18 | 2018-04-16 | 1.380 | 306,973,108 | -436,000 | 3.12% | 423,622,889 |
| 2018-04-17 | 2018-04-13 | 1.460 | 307,409,108 | +206,000 | 3.12% | 448,817,298 |
| 2018-04-16 | 2018-04-12 | 1.470 | 307,203,108 | +140,000 | 3.12% | 451,588,569 |
| 2018-04-13 | 2018-04-11 | 1.490 | 307,063,108 | +66,000 | 3.12% | 457,524,031 |
| 2018-04-12 | 2018-04-10 | 1.510 | 306,997,108 | -78,000 | 3.12% | 463,565,633 |
| 2018-04-11 | 2018-04-09 | 1.530 | 307,075,108 | -12,000 | 3.12% | 469,824,915 |
| 2018-04-10 | 2018-04-06 | 1.520 | 307,087,108 | -44,000 | 3.12% | 466,772,404 |
| 2018-04-09 | 2018-04-04 | 1.520 | 307,131,108 | +2,000 | 3.12% | 466,839,284 |
| 2018-04-06 | 2018-04-03 | 1.570 | 307,129,108 | -86,000 | 3.12% | 482,192,700 |
| 2018-04-04 | 2018-03-29 | 1.580 | 307,215,108 | -58,000 | 3.12% | 485,399,871 |
| 2018-04-03 | 2018-03-28 | 1.540 | 307,273,108 | +118,000 | 3.12% | 473,200,586 |
| 2018-03-29 | 2018-03-27 | 1.600 | 307,155,108 | +188,000 | 3.12% | 491,448,173 |
| 2018-03-28 | 2018-03-26 | 1.500 | 306,967,108 | -130,000 | 3.11% | 460,450,662 |
| 2018-03-27 | 2018-03-23 | 1.570 | 307,097,108 | +176,000 | 3.12% | 482,142,460 |
| 2018-03-26 | 2018-03-22 | 1.660 | 306,921,108 | +4,000 | 3.11% | 509,489,039 |
| 2018-03-23 | 2018-03-21 | 1.680 | 306,917,108 | -40,000 | 3.11% | 515,620,741 |
| 2018-03-22 | 2018-03-20 | 1.680 | 306,957,108 | -110,000 | 3.11% | 515,687,941 |
| 2018-03-21 | 2018-03-19 | 1.670 | 307,067,108 | -98,000 | 3.12% | 512,802,070 |
| 2018-03-19 | 2018-03-15 | 1.690 | 307,165,108 | -22,000 | 3.12% | 519,109,033 |
| 2018-03-16 | 2018-03-14 | 1.690 | 307,187,108 | -2,000 | 3.12% | 519,146,213 |
| 2018-03-15 | 2018-03-13 | 1.680 | 307,189,108 | -608,000 | 3.12% | 516,077,701 |
| 2018-03-14 | 2018-03-12 | 1.700 | 307,797,108 | -504,000 | 3.12% | 523,255,084 |
| 2018-03-13 | 2018-03-09 | 1.650 | 308,301,108 | -1,298,000 | 3.13% | 508,696,828 |
| 2018-03-12 | 2018-03-08 | 1.680 | 309,599,108 | -194,000 | 3.14% | 520,126,501 |
| 2018-03-09 | 2018-03-07 | 1.640 | 309,793,108 | -130,000 | 3.14% | 508,060,697 |
| 2018-03-08 | 2018-03-06 | 1.640 | 309,923,108 | -20,000 | 3.14% | 508,273,897 |
| 2018-03-07 | 2018-03-05 | 1.550 | 309,943,108 | -438,000 | 3.15% | 480,411,817 |
| 2018-03-06 | 2018-03-02 | 1.540 | 310,381,108 | -186,000 | 3.15% | 477,986,906 |
| 2018-03-05 | 2018-03-01 | 1.540 | 310,567,108 | -10,000 | 3.15% | 478,273,346 |
| 2018-03-02 | 2018-02-28 | 1.530 | 310,577,108 | -144,000 | 3.15% | 475,182,975 |
| 2018-03-01 | 2018-02-27 | 1.500 | 310,721,108 | +252,000 | 3.15% | 466,081,662 |
| 2018-02-28 | 2018-02-26 | 1.600 | 310,469,108 | -1,874,000 | 3.15% | 496,750,573 |
| 2018-02-27 | 2018-02-23 | 1.460 | 312,343,108 | -38,000 | 3.17% | 456,020,938 |
| 2018-02-26 | 2018-02-22 | 1.430 | 312,381,108 | +32,000 | 3.17% | 446,704,984 |
| 2018-02-23 | 2018-02-21 | 1.430 | 312,349,108 | +1,190,000 | 3.17% | 446,659,224 |
| 2018-02-22 | 2018-02-20 | 1.400 | 311,159,108 | +210,000 | 3.16% | 435,622,751 |
| 2018-02-21 | 2018-02-15 | 1.320 | 310,949,108 | +146,000 | 3.16% | 410,452,823 |
| 2018-02-20 | 2018-02-13 | 1.280 | 310,803,108 | +146,000 | 3.15% | 397,827,978 |
| 2018-02-14 | 2018-02-12 | 1.230 | 310,657,108 | -1,766,000 | 3.15% | 382,108,243 |
| 2018-02-13 | 2018-02-09 | 1.220 | 312,423,108 | +84,000 | 3.17% | 381,156,192 |
| 2018-02-12 | 2018-02-08 | 1.400 | 312,339,108 | -516,000 | 3.17% | 437,274,751 |
| 2018-02-09 | 2018-02-07 | 1.420 | 312,855,108 | -518,000 | 3.17% | 444,254,253 |
| 2018-02-08 | 2018-02-06 | 1.370 | 313,373,108 | -900,000 | 3.18% | 429,321,158 |
| 2018-02-07 | 2018-02-05 | 1.560 | 314,273,108 | -350,000 | 3.19% | 490,266,048 |
| 2018-02-06 | 2018-02-02 | 1.580 | 314,623,108 | +58,000 | 3.19% | 497,104,511 |
| 2018-02-05 | 2018-02-01 | 1.570 | 314,565,108 | +146,000 | 3.19% | 493,867,220 |
| 2018-02-02 | 2018-01-31 | 1.650 | 314,419,108 | -290,000 | 3.19% | 518,791,528 |
| 2018-02-01 | 2018-01-30 | 1.660 | 314,709,108 | -94,000 | 3.19% | 522,417,119 |
| 2018-01-31 | 2018-01-29 | 1.690 | 314,803,108 | +248,000 | 3.19% | 532,017,253 |
| 2018-01-30 | 2018-01-26 | 1.570 | 314,555,108 | -132,000 | 3.19% | 493,851,520 |
| 2018-01-29 | 2018-01-25 | 1.580 | 314,687,108 | -60,000 | 3.19% | 497,205,631 |
| 2018-01-26 | 2018-01-24 | 1.590 | 314,747,108 | +380,000 | 3.19% | 500,447,902 |
| 2018-01-25 | 2018-01-23 | 1.600 | 314,367,108 | +142,000 | 3.19% | 502,987,373 |
| 2018-01-24 | 2018-01-22 | 1.610 | 314,225,108 | +142,000 | 3.19% | 505,902,424 |
| 2018-01-23 | 2018-01-19 | 1.610 | 314,083,108 | -154,000 | 3.19% | 505,673,804 |
| 2018-01-22 | 2018-01-18 | 1.600 | 314,237,108 | -200,000 | 3.19% | 502,779,373 |
| 2018-01-19 | 2018-01-17 | 1.640 | 314,437,108 | -86,000 | 3.19% | 515,676,857 |
| 2018-01-18 | 2018-01-16 | 1.670 | 314,523,108 | -136,000 | 3.19% | 525,253,590 |
| 2018-01-17 | 2018-01-15 | 1.660 | 314,659,108 | -218,000 | 3.19% | 522,334,119 |
| 2018-01-16 | 2018-01-12 | 1.670 | 314,877,108 | +8,384,000 | 3.20% | 525,844,770 |
| 2018-01-15 | 2018-01-11 | 1.660 | 306,493,108 | +6,000 | 3.11% | 508,778,559 |
| 2018-01-12 | 2018-01-10 | 1.630 | 306,487,108 | +40,000 | 3.11% | 499,573,986 |
| 2018-01-11 | 2018-01-09 | 1.660 | 306,447,108 | +210,000 | 3.11% | 508,702,199 |
| 2018-01-10 | 2018-01-08 | 1.710 | 306,237,108 | +140,000 | 3.11% | 523,665,455 |
| 2018-01-09 | 2018-01-05 | 1.690 | 306,097,108 | +544,000 | 3.11% | 517,304,113 |
| 2018-01-08 | 2018-01-04 | 1.710 | 305,553,108 | +844,000 | 3.10% | 522,495,815 |
| 2018-01-05 | 2018-01-03 | 1.720 | 304,709,108 | -308,000 | 3.09% | 524,099,666 |
| 2018-01-04 | 2018-01-02 | 1.750 | 305,017,108 | -2,000 | 3.10% | 533,779,939 |
| 2018-01-03 | 2017-12-29 | 1.740 | 305,019,108 | -10,000 | 3.10% | 530,733,248 |
| 2018-01-02 | 2017-12-28 | 1.780 | 305,029,108 | -864,000 | 3.10% | 542,951,812 |
| 2017-12-29 | 2017-12-27 | 1.810 | 305,893,108 | -1,198,000 | 3.10% | 553,666,525 |
| 2017-12-27 | 2017-12-21 | 1.590 | 307,091,108 | -270,000 | 3.11% | 488,274,862 |
| 2017-12-22 | 2017-12-20 | 1.570 | 307,361,108 | -10,000 | 3.12% | 482,556,940 |
| 2017-12-21 | 2017-12-19 | 1.580 | 307,371,108 | -16,000 | 3.12% | 485,646,351 |
| 2017-12-20 | 2017-12-18 | 1.570 | 307,387,108 | +904,000 | 3.12% | 482,597,760 |
| 2017-12-19 | 2017-12-15 | 1.590 | 306,483,108 | -806,000 | 3.11% | 487,308,142 |
| 2017-12-18 | 2017-12-14 | 1.600 | 307,289,108 | -120,000 | 3.12% | 491,662,573 |
| 2017-12-15 | 2017-12-13 | 1.590 | 307,409,108 | -176,000 | 3.12% | 488,780,482 |
| 2017-12-14 | 2017-12-12 | 1.600 | 307,585,108 | +500,000 | 3.12% | 492,136,173 |
| 2017-12-13 | 2017-12-11 | 1.610 | 307,085,108 | -32,000 | 3.11% | 494,407,024 |
| 2017-12-12 | 2017-12-08 | 1.610 | 307,117,108 | -372,000 | 3.11% | 494,458,544 |
| 2017-12-11 | 2017-12-07 | 1.620 | 307,489,108 | -748,000 | 3.12% | 498,132,355 |
| 2017-12-08 | 2017-12-06 | 1.580 | 308,237,108 | -1,184,000 | 3.13% | 487,014,631 |
| 2017-12-07 | 2017-12-05 | 1.630 | 309,421,108 | -18,000 | 3.14% | 504,356,406 |
| 2017-12-06 | 2017-12-04 | 1.610 | 309,439,108 | -1,458,000 | 3.14% | 498,196,964 |
| 2017-12-05 | 2017-12-01 | 1.700 | 310,897,108 | +132,000 | 3.15% | 528,525,084 |
| 2017-12-04 | 2017-11-30 | 1.690 | 310,765,108 | -32,000 | 3.15% | 525,193,033 |
| 2017-12-01 | 2017-11-29 | 1.690 | 310,797,108 | -280,000 | 3.15% | 525,247,113 |
| 2017-11-30 | 2017-11-28 | 1.680 | 311,077,108 | -330,000 | 3.15% | 522,609,541 |
| 2017-11-29 | 2017-11-27 | 1.690 | 311,407,108 | +80,000 | 3.16% | 526,278,013 |
| 2017-11-28 | 2017-11-24 | 1.730 | 311,327,108 | +34,000 | 3.16% | 538,595,897 |
| 2017-11-27 | 2017-11-23 | 1.700 | 311,293,108 | -562,000 | 3.16% | 529,198,284 |
| 2017-11-24 | 2017-11-22 | 1.730 | 311,855,108 | +5,090,000 | 3.16% | 539,509,337 |
| 2017-11-23 | 2017-11-21 | 1.730 | 306,765,108 | +574,000 | 3.11% | 530,703,637 |
| 2017-11-22 | 2017-11-20 | 1.740 | 306,191,108 | +1,230,000 | 3.10% | 532,772,528 |
| 2017-11-21 | 2017-11-17 | 1.810 | 304,961,108 | +882,000 | 3.09% | 551,979,605 |
| 2017-11-20 | 2017-11-16 | 1.860 | 304,079,108 | -202,000 | 3.08% | 565,587,141 |
| 2017-11-17 | 2017-11-15 | 1.790 | 304,281,108 | +1,018,000 | 3.09% | 544,663,183 |
| 2017-11-16 | 2017-11-14 | 1.920 | 303,263,108 | -1,072,000 | 3.08% | 582,265,167 |
| 2017-11-15 | 2017-11-13 | 1.900 | 304,335,108 | -2,022,000 | 3.09% | 578,236,705 |
| 2017-11-14 | 2017-11-10 | 1.740 | 306,357,108 | +120,000 | 3.11% | 533,061,368 |
| 2017-11-13 | 2017-11-09 | 1.730 | 306,237,108 | +558,000 | 3.24% | 529,790,197 |
| 2017-11-10 | 2017-11-08 | 1.720 | 305,679,108 | -299,092,000 | 3.23% | 525,768,066 |
| 2017-11-09 | 2017-11-07 | 1.810 | 604,771,108 | -1,690,000 | 6.39% | 1,094,635,705 |
| 2017-11-08 | 2017-11-06 | 1.730 | 606,461,108 | +100,000 | 6.41% | 1,049,177,717 |
| 2017-11-07 | 2017-11-03 | 1.650 | 606,361,108 | -54,000 | 6.41% | 1,000,495,828 |
| 2017-11-06 | 2017-11-02 | 1.630 | 606,415,108 | +76,000 | 6.41% | 988,456,626 |
| 2017-11-03 | 2017-11-01 | 1.660 | 606,339,108 | +60,000 | 7.71% | 1,006,522,919 |
| 2017-11-02 | 2017-10-31 | 1.650 | 606,279,108 | -96,000 | 7.71% | 1,000,360,528 |
| 2017-11-01 | 2017-10-30 | 1.640 | 606,375,108 | +98,000 | 7.71% | 994,455,177 |
| 2017-10-31 | 2017-10-27 | 1.740 | 606,277,108 | +828,000 | 7.71% | 1,054,922,168 |
| 2017-10-30 | 2017-10-26 | 1.800 | 605,449,108 | +654,000 | 7.70% | 1,089,808,394 |
| 2017-10-27 | 2017-10-25 | 1.790 | 604,795,108 | +544,000 | 7.69% | 1,082,583,243 |
| 2017-10-26 | 2017-10-24 | 1.820 | 604,251,108 | -482,000 | 7.69% | 1,099,737,017 |
| 2017-10-25 | 2017-10-23 | 1.720 | 604,733,108 | +1,182,000 | 7.69% | 1,040,140,946 |
| 2017-10-24 | 2017-10-20 | 1.710 | 603,551,108 | -310,000 | 7.68% | 1,032,072,395 |
| 2017-10-23 | 2017-10-19 | 1.690 | 603,861,108 | +1,052,000 | 7.68% | 1,020,525,273 |
| 2017-10-20 | 2017-10-18 | 1.780 | 602,809,108 | -402,000 | 7.67% | 1,073,000,212 |
| 2017-10-19 | 2017-10-17 | 1.900 | 603,211,108 | +1,126,000 | 7.67% | 1,146,101,105 |
| 2017-10-18 | 2017-10-16 | 1.810 | 602,085,108 | -124,000 | 7.66% | 1,089,774,045 |
| 2017-10-17 | 2017-10-13 | 1.700 | 602,209,108 | -198,000 | 7.66% | 1,023,755,484 |
| 2017-10-16 | 2017-10-12 | 1.700 | 602,407,108 | +686,000 | 7.66% | 1,024,092,084 |
| 2017-10-13 | 2017-10-11 | 1.650 | 601,721,108 | -4,400,000 | 7.65% | 992,839,828 |
| 2017-10-12 | 2017-10-10 | 1.650 | 606,121,108 | -2,334,000 | 7.71% | 1,000,099,828 |
| 2017-10-11 | 2017-10-09 | 1.470 | 608,455,108 | +260,000 | 7.74% | 894,429,009 |
| 2017-10-10 | 2017-10-06 | 1.250 | 608,195,108 | +5,914,000 | 7.74% | 760,243,885 |
| 2017-10-09 | 2017-10-04 | 1.370 | 602,281,108 | -746,000 | 7.66% | 825,125,118 |
| 2017-10-06 | 2017-10-03 | 1.280 | 603,027,108 | -1,422,000 | 7.67% | 771,874,698 |
| 2017-10-04 | 2017-09-29 | 1.020 | 604,449,108 | -5,662,000 | 7.69% | 616,538,090 |
| 2017-10-03 | 2017-09-28 | 0.910 | 610,111,108 | -30,000 | 7.76% | 555,201,108 |
| 2017-09-29 | 2017-09-27 | 0.880 | 610,141,108 | +554,000 | 7.76% | 536,924,175 |
| 2017-09-28 | 2017-09-26 | 0.880 | 609,587,108 | +4,078,000 | 7.75% | 536,436,655 |
| 2017-09-26 | 2017-09-22 | 0.830 | 605,509,108 | +310,000 | 7.70% | 502,572,560 |
| 2017-09-25 | 2017-09-21 | 0.820 | 605,199,108 | +626,000 | 7.70% | 496,263,269 |
| 2017-09-22 | 2017-09-20 | 0.810 | 604,573,108 | +62,000 | 7.69% | 489,704,217 |
| 2017-09-21 | 2017-09-19 | 0.810 | 604,511,108 | +10,000 | 7.69% | 489,653,997 |
| 2017-09-20 | 2017-09-18 | 0.810 | 604,501,108 | +110,000 | 7.69% | 489,645,897 |
| 2017-09-19 | 2017-09-15 | 0.820 | 604,391,108 | +50,000 | 7.69% | 495,600,709 |
| 2017-09-18 | 2017-09-14 | 0.820 | 604,341,108 | +344,000 | 7.69% | 495,559,709 |
| 2017-09-15 | 2017-09-13 | 0.830 | 603,997,108 | -500,000 | 7.68% | 501,317,600 |
| 2017-09-13 | 2017-09-11 | 0.860 | 604,497,108 | -2,006,000 | 7.69% | 519,867,513 |
| 2017-09-08 | 2017-09-06 | 0.860 | 606,503,108 | +872,000 | 7.71% | 521,592,673 |
| 2017-09-07 | 2017-09-05 | 0.850 | 605,631,108 | -1,450,000 | 7.70% | 514,786,442 |
| 2017-09-06 | 2017-09-04 | 0.870 | 607,081,108 | -120,000 | 7.72% | 528,160,564 |
| 2017-09-05 | 2017-09-01 | 0.890 | 607,201,108 | -900,000 | 7.72% | 540,408,986 |
| 2017-09-01 | 2017-08-30 | 0.900 | 608,101,108 | +100,000 | 7.73% | 547,290,997 |
| 2017-08-29 | 2017-08-25 | 0.900 | 608,001,108 | +110,000 | 7.73% | 547,200,997 |
| 2017-08-28 | 2017-08-24 | 0.910 | 607,891,108 | -2,022,000 | 7.73% | 553,180,908 |
| 2017-08-25 | 2017-08-22 | 0.890 | 609,913,108 | +614,000 | 7.76% | 542,822,666 |
| 2017-08-22 | 2017-08-18 | 0.900 | 609,299,108 | +100,000 | 7.75% | 548,369,197 |
| 2017-08-21 | 2017-08-17 | 0.920 | 609,199,108 | +338,000 | 7.75% | 560,463,179 |
| 2017-08-18 | 2017-08-16 | 0.920 | 608,861,108 | +506,000 | 7.74% | 560,152,219 |
| 2017-08-17 | 2017-08-15 | 0.920 | 608,355,108 | +150,000 | 7.74% | 559,686,699 |
| 2017-08-16 | 2017-08-14 | 0.910 | 608,205,108 | +4,000 | 7.74% | 553,466,648 |
| 2017-08-15 | 2017-08-11 | 0.900 | 608,201,108 | -696,000 | 7.74% | 547,380,997 |
| 2017-08-14 | 2017-08-10 | 0.930 | 608,897,108 | +468,000 | 7.74% | 566,274,310 |
| 2017-08-11 | 2017-08-09 | 0.930 | 608,429,108 | -630,000 | 7.74% | 565,839,070 |
| 2017-08-09 | 2017-08-07 | 0.920 | 609,059,108 | -170,000 | 7.75% | 560,334,379 |
| 2017-08-08 | 2017-08-04 | 0.900 | 609,229,108 | +248,000 | 7.75% | 548,306,197 |
| 2017-08-07 | 2017-08-03 | 0.890 | 608,981,108 | -80,000 | 7.75% | 541,993,186 |
| 2017-08-04 | 2017-08-02 | 0.880 | 609,061,108 | +20,000 | 7.75% | 535,973,775 |
| 2017-08-03 | 2017-08-01 | 0.880 | 609,041,108 | +10,000 | 7.75% | 535,956,175 |
| 2017-08-02 | 2017-07-31 | 0.890 | 609,031,108 | +290,000 | 7.75% | 542,037,686 |
| 2017-08-01 | 2017-07-28 | 0.890 | 608,741,108 | +530,000 | 7.74% | 541,779,586 |
| 2017-07-31 | 2017-07-27 | 0.890 | 608,211,108 | +10,000 | 7.74% | 541,307,886 |
| 2017-07-28 | 2017-07-26 | 0.900 | 608,201,108 | +240,000 | 7.74% | 547,380,997 |
| 2017-07-27 | 2017-07-25 | 0.910 | 607,961,108 | +20,000 | 7.73% | 553,244,608 |
| 2017-07-25 | 2017-07-21 | 0.920 | 607,941,108 | -148,000 | 7.73% | 559,305,819 |
| 2017-07-24 | 2017-07-20 | 0.930 | 608,089,108 | -750,000 | 7.73% | 565,522,870 |
| 2017-07-21 | 2017-07-19 | 0.910 | 608,839,108 | -76,000 | 7.74% | 554,043,588 |
| 2017-07-20 | 2017-07-18 | 0.840 | 608,915,108 | -10,000 | 7.75% | 511,488,691 |
| 2017-07-19 | 2017-07-17 | 0.850 | 608,925,108 | -200,000 | 7.75% | 517,586,342 |
| 2017-07-14 | 2017-07-12 | 0.850 | 609,125,108 | -10,000 | 7.75% | 517,756,342 |
| 2017-07-12 | 2017-07-10 | 0.860 | 609,135,108 | +50,000 | 7.75% | 523,856,193 |
| 2017-07-10 | 2017-07-06 | 0.870 | 609,085,108 | -130,000 | 7.75% | 529,904,044 |
| 2017-07-06 | 2017-07-04 | 0.880 | 609,215,108 | -56,000 | 7.75% | 536,109,295 |
| 2017-07-05 | 2017-07-03 | 0.880 | 609,271,108 | +2,000 | 7.75% | 536,158,575 |
| 2017-07-04 | 2017-06-30 | 0.890 | 609,269,108 | +2,000 | 7.75% | 542,249,506 |
| 2017-06-30 | 2017-06-28 | 0.920 | 609,267,108 | +550,000 | 7.75% | 560,525,739 |
| 2017-06-29 | 2017-06-27 | 0.920 | 608,717,108 | +120,000 | 7.74% | 560,019,739 |
| 2017-06-28 | 2017-06-26 | 0.900 | 608,597,108 | +482,000 | 7.74% | 547,737,397 |
| 2017-06-27 | 2017-06-23 | 0.930 | 608,115,108 | +170,000 | 7.74% | 565,547,050 |
| 2017-06-26 | 2017-06-22 | 0.940 | 607,945,108 | +130,000 | 7.73% | 571,468,402 |
| 2017-06-23 | 2017-06-21 | 0.930 | 607,815,108 | +32,000 | 7.73% | 565,268,050 |
| 2017-06-22 | 2017-06-20 | 0.940 | 607,783,108 | +104,000 | 7.73% | 571,316,122 |
| 2017-06-21 | 2017-06-19 | 0.930 | 607,679,108 | -198,000 | 7.73% | 565,141,570 |
| 2017-06-20 | 2017-06-16 | 0.890 | 607,877,108 | -46,000 | 7.73% | 541,010,626 |
| 2017-06-19 | 2017-06-15 | 0.900 | 607,923,108 | +100,000 | 7.73% | 547,130,797 |
| 2017-06-16 | 2017-06-14 | 0.900 | 607,823,108 | +56,000 | 7.73% | 547,040,797 |
| 2017-06-14 | 2017-06-12 | 0.910 | 607,767,108 | +502,000 | 7.73% | 553,068,068 |
| 2017-06-13 | 2017-06-09 | 0.910 | 607,265,108 | +892,000 | 7.72% | 552,611,248 |
| 2017-06-12 | 2017-06-08 | 0.900 | 606,373,108 | +2,000 | 7.71% | 545,735,797 |
| 2017-06-09 | 2017-06-07 | 0.900 | 606,371,108 | +2,294,000 | 7.71% | 545,733,997 |
| 2017-06-08 | 2017-06-06 | 0.940 | 604,077,108 | -594,000 | 7.68% | 567,832,482 |
| 2017-06-07 | 2017-06-05 | 0.930 | 604,671,108 | +1,272,000 | 7.69% | 562,344,130 |
| 2017-06-06 | 2017-06-02 | 0.950 | 603,399,108 | -604,000 | 7.68% | 573,229,153 |
| 2017-06-05 | 2017-06-01 | 0.850 | 604,003,108 | -138,000 | 7.68% | 513,402,642 |
| 2017-06-02 | 2017-05-31 | 0.840 | 604,141,108 | +500,000 | 7.68% | 507,478,531 |
| 2017-06-01 | 2017-05-29 | 0.780 | 603,641,108 | -530,000 | 7.68% | 470,840,064 |
| 2017-05-29 | 2017-05-25 | 0.810 | 604,171,108 | +62,000 | 7.68% | 489,378,597 |
| 2017-05-26 | 2017-05-24 | 0.830 | 604,109,108 | +24,000 | 7.68% | 501,410,560 |
| 2017-05-25 | 2017-05-23 | 0.850 | 604,085,108 | +626,000 | 7.68% | 513,472,342 |
| 2017-05-24 | 2017-05-22 | 0.840 | 603,459,108 | +1,660,000 | 7.68% | 506,905,651 |
| 2017-05-23 | 2017-05-19 | 0.800 | 601,799,108 | +200,000 | 7.65% | 481,439,286 |
| 2017-05-22 | 2017-05-18 | 0.800 | 601,599,108 | +2,766,000 | 7.65% | 481,279,286 |
| 2017-05-19 | 2017-05-17 | 0.810 | 598,833,108 | +502,000 | 7.62% | 485,054,817 |
| 2017-05-18 | 2017-05-16 | 0.790 | 598,331,108 | +94,000 | 7.61% | 472,681,575 |
| 2017-05-17 | 2017-05-15 | 0.790 | 598,237,108 | +10,000 | 7.61% | 472,607,315 |
| 2017-05-16 | 2017-05-12 | 0.800 | 598,227,108 | -84,000 | 7.61% | 478,581,686 |
| 2017-05-15 | 2017-05-11 | 0.810 | 598,311,108 | +144,000 | 7.61% | 484,631,997 |
| 2017-05-12 | 2017-05-10 | 0.800 | 598,167,108 | +100,000 | 7.61% | 478,533,686 |
| 2017-05-11 | 2017-05-09 | 0.830 | 598,067,108 | +100,000 | 7.61% | 496,395,700 |
| 2017-05-09 | 2017-05-05 | 0.830 | 597,967,108 | +20,000 | 7.61% | 496,312,700 |
| 2017-05-08 | 2017-05-04 | 0.870 | 597,947,108 | +434,000 | 7.61% | 520,213,984 |
| 2017-05-04 | 2017-04-28 | 0.870 | 597,513,108 | +234,000 | 7.60% | 519,836,404 |
| 2017-05-02 | 2017-04-27 | 0.870 | 597,279,108 | +120,000 | 7.60% | 519,632,824 |
| 2017-04-28 | 2017-04-26 | 0.900 | 597,159,108 | -100,000 | 7.60% | 537,443,197 |
| 2017-04-27 | 2017-04-25 | 0.860 | 597,259,108 | +130,000 | 7.60% | 513,642,833 |
| 2017-04-25 | 2017-04-21 | 0.900 | 597,129,108 | +230,000 | 7.60% | 537,416,197 |
| 2017-04-24 | 2017-04-20 | 0.910 | 596,899,108 | +150,000 | 7.59% | 543,178,188 |
| 2017-04-21 | 2017-04-19 | 0.910 | 596,749,108 | +50,000 | 7.59% | 543,041,688 |
| 2017-04-20 | 2017-04-18 | 0.910 | 596,699,108 | +140,000 | 7.59% | 542,996,188 |
| 2017-04-19 | 2017-04-13 | 0.950 | 596,559,108 | +18,000 | 7.59% | 566,731,153 |
| 2017-04-18 | 2017-04-12 | 0.950 | 596,541,108 | +1,640,000 | 7.59% | 566,714,053 |
| 2017-04-13 | 2017-04-11 | 0.970 | 594,901,108 | +818,000 | 7.57% | 577,054,075 |
| 2017-04-12 | 2017-04-10 | 0.960 | 594,083,108 | +14,000 | 7.56% | 570,319,784 |
| 2017-04-11 | 2017-04-07 | 0.980 | 594,069,108 | +358,000 | 7.56% | 582,187,726 |
| 2017-04-10 | 2017-04-06 | 0.950 | 593,711,108 | +166,000 | 7.55% | 564,025,553 |
| 2017-04-07 | 2017-04-05 | 1.000 | 593,545,108 | +14,000 | 7.55% | 593,545,108 |
| 2017-04-06 | 2017-04-03 | 1.020 | 593,531,108 | +50,000 | 7.55% | 605,401,730 |
| 2017-04-05 | 2017-03-31 | 1.030 | 593,481,108 | +20,000 | 7.55% | 611,285,541 |
| 2017-04-03 | 2017-03-30 | 1.010 | 593,461,108 | -100,000 | 7.55% | 599,395,719 |
| 2017-03-31 | 2017-03-29 | 1.000 | 593,561,108 | +13,200,000 | 7.55% | 593,561,108 |
| 2017-03-30 | 2017-03-28 | 1.010 | 580,361,108 | +20,000 | 7.38% | 586,164,719 |
| 2017-03-29 | 2017-03-27 | 0.990 | 580,341,108 | -224,000 | 7.38% | 574,537,697 |
| 2017-03-28 | 2017-03-24 | 1.070 | 580,565,108 | -770,000 | 7.38% | 621,204,666 |
| 2017-03-27 | 2017-03-23 | 1.070 | 581,335,108 | +46,000 | 7.39% | 622,028,566 |
| 2017-03-24 | 2017-03-22 | 1.060 | 581,289,108 | +10,000 | 7.39% | 616,166,454 |
| 2017-03-23 | 2017-03-21 | 1.070 | 581,279,108 | +1,726,000 | 7.39% | 621,968,646 |
| 2017-03-22 | 2017-03-20 | 1.090 | 579,553,108 | +610,000 | 7.37% | 631,712,888 |
| 2017-03-21 | 2017-03-17 | 1.110 | 578,943,108 | +1,208,000 | 7.36% | 642,626,850 |
| 2017-03-20 | 2017-03-16 | 1.100 | 577,735,108 | -94,000 | 7.35% | 635,508,619 |
| 2017-03-17 | 2017-03-15 | 1.110 | 577,829,108 | -110,000 | 7.35% | 641,390,310 |
| 2017-03-16 | 2017-03-14 | 1.090 | 577,939,108 | +500,000 | 7.35% | 629,953,628 |
| 2017-03-15 | 2017-03-13 | 1.060 | 577,439,108 | -2,328,000 | 7.34% | 612,085,454 |
| 2017-03-14 | 2017-03-10 | 0.940 | 579,767,108 | +576,000 | 7.37% | 544,981,082 |
| 2017-03-13 | 2017-03-09 | 0.920 | 579,191,108 | +116,000 | 7.37% | 532,855,819 |
| 2017-03-10 | 2017-03-08 | 0.910 | 579,075,108 | -216,000 | 7.37% | 526,958,348 |
| 2017-03-09 | 2017-03-07 | 0.920 | 579,291,108 | +16,000 | 7.37% | 532,947,819 |
| 2017-03-08 | 2017-03-06 | 0.940 | 579,275,108 | +40,000 | 7.37% | 544,518,602 |
| 2017-03-07 | 2017-03-03 | 0.910 | 579,235,108 | -206,000 | 7.37% | 527,103,948 |
| 2017-03-06 | 2017-03-02 | 0.910 | 579,441,108 | -420,000 | 7.37% | 527,291,408 |
| 2017-03-03 | 2017-03-01 | 0.870 | 579,861,108 | +100,000 | 7.38% | 504,479,164 |
| 2017-03-02 | 2017-02-28 | 0.860 | 579,761,108 | -100,000 | 7.37% | 498,594,553 |
| 2017-03-01 | 2017-02-27 | 0.900 | 579,861,108 | -1,066,000 | 7.38% | 521,874,997 |
| 2017-02-28 | 2017-02-24 | 0.950 | 580,927,108 | +1,016,000 | 7.39% | 551,880,753 |
| 2017-02-27 | 2017-02-23 | 0.960 | 579,911,108 | -1,240,000 | 7.38% | 556,714,664 |
| 2017-02-24 | 2017-02-22 | 0.900 | 581,151,108 | -1,314,000 | 7.39% | 523,035,997 |
| 2017-02-23 | 2017-02-21 | 0.820 | 582,465,108 | -440,000 | 7.41% | 477,621,389 |
| 2017-02-22 | 2017-02-20 | 0.710 | 582,905,108 | -38,000 | 7.41% | 413,862,627 |
| 2017-02-20 | 2017-02-16 | 0.710 | 582,943,108 | -296,000 | 7.41% | 413,889,607 |
| 2017-02-17 | 2017-02-15 | 0.700 | 583,239,108 | +10,000 | 7.42% | 408,267,376 |
| 2017-02-16 | 2017-02-14 | 0.700 | 583,229,108 | +50,000 | 7.42% | 408,260,376 |
| 2017-02-15 | 2017-02-13 | 0.700 | 583,179,108 | +200,000 | 7.42% | 408,225,376 |
| 2017-02-13 | 2017-02-09 | 0.710 | 582,979,108 | +886,000 | 7.42% | 413,915,167 |
| 2017-02-10 | 2017-02-08 | 0.720 | 582,093,108 | +200,000 | 7.40% | 419,107,038 |
| 2017-02-09 | 2017-02-07 | 0.700 | 581,893,108 | +862,000 | 7.40% | 407,325,176 |
| 2017-02-08 | 2017-02-06 | 0.700 | 581,031,108 | +34,000 | 7.39% | 406,721,776 |
| 2017-02-07 | 2017-02-03 | 0.720 | 580,997,108 | -100,000 | 7.39% | 418,317,918 |
| 2017-02-06 | 2017-02-02 | 0.720 | 581,097,108 | +48,000 | 7.39% | 418,389,918 |
| 2017-02-03 | 2017-02-01 | 0.710 | 581,049,108 | +100,000 | 7.39% | 412,544,867 |
| 2017-02-02 | 2017-01-27 | 0.700 | 580,949,108 | +342,000 | 7.39% | 406,664,376 |
| 2017-01-26 | 2017-01-24 | 0.700 | 580,607,108 | +1,492,000 | 7.39% | 406,424,976 |
| 2017-01-25 | 2017-01-23 | 0.690 | 579,115,108 | +118,000 | 7.37% | 399,589,425 |
| 2017-01-24 | 2017-01-20 | 0.690 | 578,997,108 | -150,000 | 7.36% | 399,508,005 |
| 2017-01-20 | 2017-01-18 | 0.700 | 579,147,108 | -10,000 | 7.37% | 405,402,976 |
| 2017-01-19 | 2017-01-17 | 0.690 | 579,157,108 | -40,000 | 7.37% | 399,618,405 |
| 2017-01-13 | 2017-01-11 | 0.690 | 579,197,108 | +24,000 | 7.37% | 399,646,005 |
| 2017-01-09 | 2017-01-05 | 0.650 | 579,173,108 | -568,000 | 7.37% | 376,462,520 |
| 2017-01-06 | 2017-01-04 | 0.650 | 579,741,108 | +10,000 | 7.37% | 376,831,720 |
| 2017-01-04 | 2016-12-30 | 0.650 | 579,731,108 | +20,000 | 7.37% | 376,825,220 |
| 2017-01-03 | 2016-12-29 | 0.650 | 579,711,108 | -10,000 | 7.37% | 376,812,220 |
| 2016-12-23 | 2016-12-21 | 0.640 | 579,721,108 | +200,000 | 7.37% | 371,021,509 |
| 2016-12-22 | 2016-12-20 | 0.640 | 579,521,108 | +464,000 | 7.37% | 370,893,509 |
| 2016-12-21 | 2016-12-19 | 0.670 | 579,057,108 | +40,000 | 7.37% | 387,968,262 |
| 2016-12-20 | 2016-12-16 | 0.680 | 579,017,108 | +78,000 | 7.36% | 393,731,633 |
| 2016-12-19 | 2016-12-15 | 0.670 | 578,939,108 | +200,000 | 7.36% | 387,889,202 |
| 2016-12-15 | 2016-12-13 | 0.690 | 578,739,108 | +300,000 | 7.36% | 399,329,985 |
| 2016-12-14 | 2016-12-12 | 0.650 | 578,439,108 | +252,000 | 7.36% | 375,985,420 |
| 2016-12-13 | 2016-12-09 | 0.690 | 578,187,108 | -7,648,000 | 7.35% | 398,949,105 |
| 2016-12-12 | 2016-12-08 | 0.690 | 585,835,108 | -12,184,000 | 7.45% | 404,226,225 |
| 2016-12-09 | 2016-12-07 | 0.700 | 598,019,108 | -10,000,000 | 7.61% | 418,613,376 |
| 2016-12-07 | 2016-12-05 | 0.670 | 608,019,108 | +244,000 | 7.73% | 407,372,802 |
| 2016-12-06 | 2016-12-02 | 0.680 | 607,775,108 | -1,080,000 | 7.73% | 413,287,073 |
| 2016-12-05 | 2016-12-01 | 0.720 | 608,855,108 | +40,000 | 7.74% | 438,375,678 |
| 2016-12-01 | 2016-11-29 | 0.720 | 608,815,108 | -500,000 | 7.74% | 438,346,878 |
| 2016-11-30 | 2016-11-28 | 0.720 | 609,315,108 | +60,000 | 7.75% | 438,706,878 |
| 2016-11-29 | 2016-11-25 | 0.730 | 609,255,108 | +1,100,000 | 7.75% | 444,756,229 |
| 2016-11-28 | 2016-11-24 | 0.730 | 608,155,108 | +2,000 | 7.74% | 443,953,229 |
| 2016-11-25 | 2016-11-23 | 0.700 | 608,153,108 | +70,000 | 7.74% | 425,707,176 |
| 2016-11-24 | 2016-11-22 | 0.720 | 608,083,108 | +426,000 | 7.73% | 437,819,838 |
| 2016-11-23 | 2016-11-21 | 0.730 | 607,657,108 | +252,000 | 7.73% | 443,589,689 |
| 2016-11-22 | 2016-11-18 | 0.760 | 607,405,108 | +48,000 | 7.73% | 461,627,882 |
| 2016-11-21 | 2016-11-17 | 0.740 | 607,357,108 | +5,110,000 | 7.73% | 449,444,260 |
| 2016-11-18 | 2016-11-16 | 0.770 | 602,247,108 | +14,000 | 7.66% | 463,730,273 |
| 2016-11-17 | 2016-11-15 | 0.780 | 602,233,108 | +324,000 | 7.66% | 469,741,824 |
| 2016-11-16 | 2016-11-14 | 0.740 | 601,909,108 | -6,418,000 | 7.66% | 445,412,740 |
| 2016-11-15 | 2016-11-11 | 0.680 | 608,327,108 | -100,000 | 7.74% | 413,662,433 |
| 2016-11-11 | 2016-11-09 | 0.620 | 608,427,108 | +50,000 | 7.74% | 377,224,807 |
| 2016-11-09 | 2016-11-07 | 0.640 | 608,377,108 | -86,000 | 7.74% | 389,361,349 |
| 2016-11-08 | 2016-11-04 | 0.650 | 608,463,108 | +1,000,000 | 7.74% | 395,501,020 |
| 2016-11-04 | 2016-11-02 | 0.630 | 607,463,108 | +1,450,000 | 7.73% | 382,701,758 |
| 2016-11-03 | 2016-11-01 | 0.650 | 606,013,108 | +100,000 | 7.71% | 393,908,520 |
| 2016-11-01 | 2016-10-28 | 0.640 | 605,913,108 | -580,000 | 7.71% | 387,784,389 |
| 2016-10-31 | 2016-10-27 | 0.650 | 606,493,108 | +34,000 | 7.71% | 394,220,520 |
| 2016-10-28 | 2016-10-26 | 0.640 | 606,459,108 | -312,000 | 7.71% | 388,133,829 |
| 2016-10-26 | 2016-10-24 | 0.610 | 606,771,108 | -190,000 | 7.72% | 370,130,376 |
| 2016-10-25 | 2016-10-20 | 0.620 | 606,961,108 | +5,266,000 | 7.72% | 376,315,887 |
| 2016-10-24 | 2016-10-19 | 0.630 | 601,695,108 | -208,000 | 7.65% | 379,067,918 |
| 2016-10-20 | 2016-10-18 | 0.630 | 601,903,108 | -56,000 | 7.66% | 379,198,958 |
| 2016-10-19 | 2016-10-17 | 0.630 | 601,959,108 | +208,000 | 7.66% | 379,234,238 |
| 2016-10-18 | 2016-10-14 | 0.660 | 601,751,108 | +100,000 | 7.65% | 397,155,731 |
| 2016-10-17 | 2016-10-13 | 0.680 | 601,651,108 | +20,000 | 7.65% | 409,122,753 |
| 2016-10-13 | 2016-10-11 | 0.670 | 601,631,108 | +6,000 | 7.65% | 403,092,842 |
| 2016-10-12 | 2016-10-07 | 0.660 | 601,625,108 | +382,000 | 7.65% | 397,072,571 |
| 2016-10-11 | 2016-10-06 | 0.680 | 601,243,108 | +2,000 | 7.65% | 408,845,313 |
| 2016-10-07 | 2016-10-05 | 0.660 | 601,241,108 | -112,000 | 7.65% | 396,819,131 |
| 2016-10-06 | 2016-10-04 | 0.680 | 601,353,108 | +292,000 | 7.65% | 408,920,113 |
| 2016-10-05 | 2016-10-03 | 0.710 | 601,061,108 | +494,000 | 7.65% | 426,753,387 |
| 2016-10-04 | 2016-09-30 | 0.740 | 600,567,108 | -996,000 | 7.64% | 444,419,660 |
| 2016-10-03 | 2016-09-29 | 0.730 | 601,563,108 | +320,000 | 7.65% | 439,141,069 |
| 2016-09-30 | 2016-09-28 | 0.730 | 601,243,108 | -1,040,000 | 7.65% | 438,907,469 |
| 2016-09-29 | 2016-09-27 | 0.730 | 602,283,108 | +450,000 | 7.66% | 439,666,669 |
| 2016-09-28 | 2016-09-26 | 0.730 | 601,833,108 | +182,000 | 7.66% | 439,338,169 |
| 2016-09-27 | 2016-09-23 | 0.740 | 601,651,108 | +594,000 | 7.65% | 445,221,820 |
| 2016-09-26 | 2016-09-22 | 0.750 | 601,057,108 | +1,092,000 | 7.65% | 450,792,831 |
| 2016-09-23 | 2016-09-21 | 0.700 | 599,965,108 | +106,000 | 7.63% | 419,975,576 |
| 2016-09-22 | 2016-09-20 | 0.740 | 599,859,108 | -944,000 | 7.63% | 443,895,740 |
| 2016-09-21 | 2016-09-19 | 0.710 | 600,803,108 | -310,000 | 7.64% | 426,570,207 |
| 2016-09-20 | 2016-09-15 | 0.610 | 601,113,108 | +30,000 | 7.65% | 366,678,996 |
| 2016-09-13 | 2016-09-09 | 0.530 | 601,083,108 | -120,000 | 7.65% | 318,574,047 |
| 2016-09-12 | 2016-09-08 | 0.530 | 601,203,108 | +300,000 | 7.65% | 318,637,647 |
| 2016-09-09 | 2016-09-07 | 0.520 | 600,903,108 | +20,000 | 7.64% | 312,469,616 |
| 2016-09-08 | 2016-09-06 | 0.500 | 600,883,108 | -180,000 | 7.64% | 300,441,554 |
| 2016-09-05 | 2016-09-01 | 0.490 | 601,063,108 | +100,000 | 7.65% | 294,520,923 |
| 2016-08-31 | 2016-08-29 | 0.510 | 600,963,108 | +460,000 | 7.64% | 306,491,185 |
| 2016-08-30 | 2016-08-26 | 0.520 | 600,503,108 | +50,000 | 7.64% | 312,261,616 |
| 2016-08-29 | 2016-08-25 | 0.520 | 600,453,108 | -66,000 | 7.64% | 312,235,616 |
| 2016-08-19 | 2016-08-17 | 0.530 | 600,519,108 | +350,000 | 7.64% | 318,275,127 |
| 2016-08-18 | 2016-08-16 | 0.530 | 600,169,108 | +250,000 | 7.63% | 318,089,627 |
| 2016-08-17 | 2016-08-15 | 0.530 | 599,919,108 | +112,000 | 7.63% | 317,957,127 |
| 2016-08-16 | 2016-08-12 | 0.520 | 599,807,108 | -90,000 | 7.63% | 311,899,696 |
| 2016-08-11 | 2016-08-09 | 0.510 | 599,897,108 | +520,000 | 7.63% | 305,947,525 |
| 2016-08-10 | 2016-08-08 | 0.510 | 599,377,108 | +20,000 | 7.62% | 305,682,325 |
| 2016-08-09 | 2016-08-05 | 0.530 | 599,357,108 | +136,000 | 7.62% | 317,659,267 |
| 2016-08-05 | 2016-08-03 | 0.510 | 599,221,108 | -40,000 | 7.62% | 305,602,765 |
| 2016-08-01 | 2016-07-28 | 0.530 | 599,261,108 | +232,000 | 7.62% | 317,608,387 |
| 2016-07-29 | 2016-07-27 | 0.540 | 599,029,108 | -390,000 | 7.62% | 323,475,718 |
| 2016-07-28 | 2016-07-26 | 0.550 | 599,419,108 | +48,000 | 7.62% | 329,680,509 |
| 2016-07-27 | 2016-07-25 | 0.550 | 599,371,108 | -756,000 | 7.62% | 329,654,109 |
| 2016-07-25 | 2016-07-21 | 0.560 | 600,127,108 | -786,000 | 7.63% | 336,071,180 |
| 2016-07-20 | 2016-07-18 | 0.540 | 600,913,108 | +116,000 | 7.64% | 324,493,078 |
| 2016-07-19 | 2016-07-15 | 0.550 | 600,797,108 | +110,000 | 7.64% | 330,438,409 |
| 2016-07-18 | 2016-07-14 | 0.550 | 600,687,108 | -478,000 | 7.64% | 330,377,909 |
| 2016-07-15 | 2016-07-13 | 0.550 | 601,165,108 | +8,000 | 7.65% | 330,640,809 |
| 2016-07-13 | 2016-07-11 | 0.560 | 601,157,108 | -200,000 | 7.65% | 336,647,980 |
| 2016-07-07 | 2016-07-05 | 0.560 | 601,357,108 | +50,000 | 7.65% | 336,759,980 |
| 2016-07-06 | 2016-07-04 | 0.570 | 601,307,108 | +40,000 | 7.65% | 342,745,052 |
| 2016-07-05 | 2016-06-30 | 0.570 | 601,267,108 | +210,000 | 7.65% | 342,722,252 |
| 2016-07-04 | 2016-06-29 | 0.570 | 601,057,108 | +42,000 | 7.65% | 342,602,552 |
| 2016-06-30 | 2016-06-28 | 0.570 | 601,015,108 | +100,000 | 7.64% | 342,578,612 |
| 2016-06-29 | 2016-06-27 | 0.570 | 600,915,108 | +588,000 | 7.64% | 342,521,612 |
| 2016-06-28 | 2016-06-24 | 0.570 | 600,327,108 | +310,000 | 7.64% | 342,186,452 |
| 2016-06-27 | 2016-06-23 | 0.580 | 600,017,108 | +400,000 | 7.63% | 348,009,923 |
| 2016-06-24 | 2016-06-22 | 0.580 | 599,617,108 | -30,000 | 7.63% | 347,777,923 |
| 2016-06-20 | 2016-06-16 | 0.600 | 599,647,108 | +20,000 | 7.63% | 359,788,265 |
| 2016-06-14 | 2016-06-10 | 0.620 | 599,627,108 | +330,000 | 7.63% | 371,768,807 |
| 2016-06-13 | 2016-06-08 | 0.630 | 599,297,108 | -4,000 | 7.62% | 377,557,178 |
| 2016-06-08 | 2016-06-06 | 0.600 | 599,301,108 | +70,000 | 7.62% | 359,580,665 |
| 2016-06-07 | 2016-06-03 | 0.600 | 599,231,108 | +80,000 | 7.62% | 359,538,665 |
| 2016-05-31 | 2016-05-27 | 0.620 | 599,151,108 | +440,000 | 7.62% | 371,473,687 |
| 2016-05-30 | 2016-05-26 | 0.590 | 598,711,108 | -6,000 | 7.62% | 353,239,554 |
| 2016-05-25 | 2016-05-23 | 0.570 | 598,717,108 | -4,000 | 7.62% | 341,268,752 |
| 2016-05-13 | 2016-05-11 | 0.550 | 598,721,108 | +4,000 | 7.62% | 329,296,609 |
| 2016-05-11 | 2016-05-09 | 0.560 | 598,717,108 | -40,000 | 7.62% | 335,281,580 |
| 2016-05-05 | 2016-05-03 | 0.600 | 598,757,108 | +50,000 | 7.62% | 359,254,265 |
| 2016-05-03 | 2016-04-28 | 0.610 | 598,707,108 | +2,374,000 | 7.62% | 365,211,336 |
| 2016-04-28 | 2016-04-26 | 0.610 | 596,333,108 | -100,000 | 7.59% | 363,763,196 |
| 2016-04-27 | 2016-04-25 | 0.620 | 596,433,108 | +50,000 | 7.59% | 369,788,527 |
| 2016-04-26 | 2016-04-22 | 0.630 | 596,383,108 | +32,000 | 7.59% | 375,721,358 |
| 2016-04-25 | 2016-04-21 | 0.670 | 596,351,108 | +698,000 | 7.59% | 399,555,242 |
| 2016-04-21 | 2016-04-19 | 0.650 | 595,653,108 | +100,000 | 7.58% | 387,174,520 |
| 2016-04-18 | 2016-04-14 | 0.610 | 595,553,108 | +90,000 | 7.58% | 363,287,396 |
| 2016-04-15 | 2016-04-13 | 0.620 | 595,463,108 | -132,000 | 7.57% | 369,187,127 |
| 2016-04-13 | 2016-04-11 | 0.600 | 595,595,108 | -26,000 | 7.58% | 357,357,065 |
| 2016-04-08 | 2016-04-06 | 0.630 | 595,621,108 | -8,000 | 7.58% | 375,241,298 |
| 2016-04-07 | 2016-04-05 | 0.610 | 595,629,108 | -8,000 | 7.58% | 363,333,756 |
| 2016-04-06 | 2016-04-01 | 0.610 | 595,637,108 | +44,000 | 7.58% | 363,338,636 |
| 2016-04-05 | 2016-03-31 | 0.650 | 595,593,108 | -58,000 | 7.58% | 387,135,520 |
| 2016-04-01 | 2016-03-30 | 0.650 | 595,651,108 | -120,000 | 7.58% | 387,173,220 |
| 2016-03-23 | 2016-03-21 | 0.640 | 595,771,108 | +330,000 | 7.58% | 381,293,509 |
| 2016-03-22 | 2016-03-18 | 0.610 | 595,441,108 | -690,000 | 7.57% | 363,219,076 |
| 2016-03-21 | 2016-03-17 | 0.590 | 596,131,108 | -92,000 | 7.58% | 351,717,354 |
| 2016-03-18 | 2016-03-16 | 0.560 | 596,223,108 | +990,000 | 7.58% | 333,884,940 |
| 2016-03-17 | 2016-03-15 | 0.580 | 595,233,108 | +536,000 | 7.57% | 345,235,203 |
| 2016-03-16 | 2016-03-14 | 0.610 | 594,697,108 | -18,912,000 | 7.56% | 362,765,236 |
| 2016-03-15 | 2016-03-11 | 0.680 | 613,609,108 | +678,000 | 7.80% | 417,254,193 |
| 2016-03-14 | 2016-03-10 | 0.640 | 612,931,108 | +42,000 | 7.80% | 392,275,909 |
| 2016-03-11 | 2016-03-09 | 0.660 | 612,889,108 | +4,604,000 | 7.80% | 404,506,811 |
| 2016-03-10 | 2016-03-08 | 0.710 | 608,285,108 | +1,534,000 | 7.74% | 431,882,427 |
| 2016-03-09 | 2016-03-07 | 0.590 | 606,751,108 | -1,046,000 | 7.72% | 357,983,154 |
| 2016-03-08 | 2016-03-04 | 0.530 | 607,797,108 | +1,874,000 | 7.73% | 322,132,467 |
| 2016-03-07 | 2016-03-03 | 0.520 | 605,923,108 | +1,164,000 | 7.71% | 315,080,016 |
| 2016-03-04 | 2016-03-02 | 0.510 | 604,759,108 | +860,000 | 7.69% | 308,427,145 |
| 2016-03-02 | 2016-02-29 | 0.520 | 603,899,108 | -10,000 | 7.68% | 314,027,536 |
| 2016-03-01 | 2016-02-26 | 0.570 | 603,909,108 | -4,642,054 | 7.68% | 344,228,192 |
| 2016-02-29 | 2016-02-25 | 0.510 | 608,551,162 | +768,000 | 7.74% | 310,361,093 |
| 2016-02-26 | 2016-02-24 | 0.550 | 607,783,162 | -1,188,000 | 7.73% | 334,280,739 |
| 2016-02-25 | 2016-02-23 | 0.580 | 608,971,162 | +222,000 | 7.75% | 353,203,274 |
| 2016-02-24 | 2016-02-22 | 0.590 | 608,749,162 | +50,000 | 7.74% | 359,162,006 |
| 2016-02-23 | 2016-02-19 | 0.620 | 608,699,162 | +100,000 | 7.74% | 377,393,480 |
| 2016-02-22 | 2016-02-18 | 0.620 | 608,599,162 | +286,000 | 7.74% | 377,331,480 |
| 2016-02-19 | 2016-02-17 | 0.620 | 608,313,162 | +20,000 | 7.74% | 377,154,160 |
| 2016-02-18 | 2016-02-16 | 0.620 | 608,293,162 | +250,000 | 7.74% | 377,141,760 |
| 2016-02-17 | 2016-02-15 | 0.610 | 608,043,162 | +354,000 | 7.73% | 370,906,329 |
| 2016-02-12 | 2016-02-05 | 0.620 | 607,689,162 | +596,000 | 7.73% | 376,767,280 |
| 2016-02-05 | 2016-02-03 | 0.630 | 607,093,162 | +40,000 | 7.72% | 382,468,692 |
| 2016-02-04 | 2016-02-02 | 0.680 | 607,053,162 | +106,000 | 7.72% | 412,796,150 |
| 2016-02-03 | 2016-02-01 | 0.660 | 606,947,162 | -94,000 | 7.72% | 400,585,127 |
| 2016-02-02 | 2016-01-29 | 0.670 | 607,041,162 | +60,000 | 7.72% | 406,717,579 |
| 2016-01-28 | 2016-01-26 | 0.660 | 606,981,162 | -4,000 | 7.72% | 400,607,567 |
| 2016-01-26 | 2016-01-22 | 0.660 | 606,985,162 | +50,000 | 7.72% | 400,610,207 |
| 2016-01-25 | 2016-01-21 | 0.650 | 606,935,162 | +942,000 | 7.72% | 394,507,855 |
| 2016-01-22 | 2016-01-20 | 0.730 | 605,993,162 | +270,000 | 7.71% | 442,375,008 |
| 2016-01-21 | 2016-01-19 | 0.790 | 605,723,162 | -60,000 | 7.70% | 478,521,298 |
| 2016-01-20 | 2016-01-18 | 0.780 | 605,783,162 | +44,000 | 7.71% | 472,510,866 |
| 2016-01-19 | 2016-01-15 | 0.810 | 605,739,162 | +100,000 | 7.70% | 490,648,721 |
| 2016-01-18 | 2016-01-14 | 0.840 | 605,639,162 | -2,000 | 7.70% | 508,736,896 |
| 2016-01-15 | 2016-01-13 | 0.840 | 605,641,162 | -78,000 | 7.70% | 508,738,576 |
| 2016-01-14 | 2016-01-12 | 0.840 | 605,719,162 | -100,000 | 7.70% | 508,804,096 |
| 2016-01-13 | 2016-01-11 | 0.850 | 605,819,162 | -1,006,000 | 7.71% | 514,946,288 |
| 2016-01-12 | 2016-01-08 | 0.900 | 606,825,162 | -4,000 | 7.72% | 546,142,646 |
| 2016-01-11 | 2016-01-07 | 0.860 | 606,829,162 | +1,270,000 | 7.72% | 521,873,079 |
| 2016-01-08 | 2016-01-06 | 0.900 | 605,559,162 | -378,000 | 7.70% | 545,003,246 |
| 2016-01-07 | 2016-01-05 | 0.890 | 605,937,162 | -130,000 | 7.71% | 539,284,074 |
| 2016-01-06 | 2016-01-04 | 0.910 | 606,067,162 | +290,000 | 7.71% | 551,521,117 |
| 2016-01-05 | 2015-12-31 | 0.980 | 605,777,162 | -120,000 | 7.71% | 593,661,619 |
| 2016-01-04 | 2015-12-29 | 0.970 | 605,897,162 | -404,000 | 7.71% | 587,720,247 |
| 2015-12-30 | 2015-12-28 | 0.980 | 606,301,162 | +50,000 | 7.71% | 594,175,139 |
| 2015-12-29 | 2015-12-24 | 0.980 | 606,251,162 | +54,000 | 7.71% | 594,126,139 |
| 2015-12-28 | 2015-12-22 | 0.990 | 606,197,162 | +210,000 | 7.71% | 600,135,190 |
| 2015-12-23 | 2015-12-21 | 0.910 | 605,987,162 | +374,000 | 7.71% | 551,448,317 |
| 2015-12-22 | 2015-12-18 | 0.930 | 605,613,162 | +50,000 | 7.70% | 563,220,241 |
| 2015-12-18 | 2015-12-16 | 0.960 | 605,563,162 | -4,000 | 7.70% | 581,340,636 |
| 2015-12-16 | 2015-12-14 | 0.960 | 605,567,162 | +92,000 | 7.70% | 581,344,476 |
| 2015-12-15 | 2015-12-11 | 0.980 | 605,475,162 | -1,038,000 | 7.70% | 593,365,659 |
| 2015-12-11 | 2015-12-09 | 0.980 | 606,513,162 | +450,000 | 7.71% | 594,382,899 |
| 2015-12-10 | 2015-12-08 | 1.000 | 606,063,162 | -990,000 | 7.71% | 606,063,162 |
| 2015-12-09 | 2015-12-07 | 0.980 | 607,053,162 | -770,000 | 7.72% | 594,912,099 |
| 2015-12-07 | 2015-12-03 | 1.040 | 607,823,162 | +50,000 | 7.73% | 632,136,088 |
| 2015-12-04 | 2015-12-02 | 1.050 | 607,773,162 | +98,000 | 7.73% | 638,161,820 |
| 2015-12-03 | 2015-12-01 | 1.070 | 607,675,162 | -166,000 | 7.73% | 650,212,423 |
| 2015-12-02 | 2015-11-30 | 1.020 | 607,841,162 | +196,000 | 7.73% | 619,997,985 |
| 2015-12-01 | 2015-11-27 | 1.040 | 607,645,162 | +10,000 | 7.73% | 631,950,968 |
| 2015-11-30 | 2015-11-26 | 1.060 | 607,635,162 | -10,000 | 7.73% | 644,093,272 |
| 2015-11-27 | 2015-11-25 | 1.100 | 607,645,162 | +190,000 | 7.73% | 668,409,678 |
| 2015-11-26 | 2015-11-24 | 1.090 | 607,455,162 | +762,000 | 7.73% | 662,126,127 |
| 2015-11-25 | 2015-11-23 | 1.070 | 606,693,162 | +30,000 | 7.72% | 649,161,683 |
| 2015-11-24 | 2015-11-20 | 1.100 | 606,663,162 | +300,000 | 7.72% | 667,329,478 |
| 2015-11-23 | 2015-11-19 | 1.090 | 606,363,162 | +346,000 | 7.71% | 660,935,847 |
| 2015-11-19 | 2015-11-17 | 1.070 | 606,017,162 | +100,000 | 7.71% | 648,438,363 |
| 2015-11-18 | 2015-11-16 | 1.060 | 605,917,162 | -70,000 | 7.71% | 642,272,192 |
| 2015-11-17 | 2015-11-13 | 1.020 | 605,987,162 | -10,000 | 7.71% | 618,106,905 |
| 2015-11-16 | 2015-11-12 | 1.050 | 605,997,162 | -3,492,000 | 7.71% | 636,297,020 |
| 2015-11-13 | 2015-11-11 | 1.040 | 609,489,162 | +94,000 | 7.75% | 633,868,728 |
| 2015-11-12 | 2015-11-10 | 1.040 | 609,395,162 | +148,000 | 7.75% | 633,770,968 |
| 2015-11-11 | 2015-11-09 | 1.080 | 609,247,162 | +1,266,000 | 7.75% | 657,986,935 |
| 2015-11-10 | 2015-11-06 | 1.060 | 607,981,162 | -302,000 | 7.73% | 644,460,032 |
| 2015-11-09 | 2015-11-05 | 1.080 | 608,283,162 | +1,160,000 | 7.74% | 656,945,815 |
| 2015-11-06 | 2015-11-04 | 1.100 | 607,123,162 | -1,218,000 | 7.72% | 667,835,478 |
| 2015-11-05 | 2015-11-03 | 1.120 | 608,341,162 | +256,000 | 7.74% | 681,342,101 |
| 2015-11-04 | 2015-11-02 | 1.100 | 608,085,162 | -5,098,000 | 7.73% | 668,893,678 |
| 2015-11-03 | 2015-10-30 | 1.380 | 613,183,162 | +80,000 | 7.80% | 846,192,764 |
| 2015-11-02 | 2015-10-29 | 1.410 | 613,103,162 | -16,000 | 7.80% | 864,475,458 |
| 2015-10-30 | 2015-10-28 | 1.460 | 613,119,162 | -78,000 | 7.80% | 895,153,977 |
| 2015-10-29 | 2015-10-27 | 1.470 | 613,197,162 | -466,000 | 7.80% | 901,399,828 |
| 2015-10-28 | 2015-10-26 | 1.460 | 613,663,162 | -438,000 | 7.81% | 895,948,217 |
| 2015-10-27 | 2015-10-23 | 1.480 | 614,101,162 | -1,930,000 | 7.81% | 908,869,720 |
| 2015-10-26 | 2015-10-22 | 1.360 | 616,031,162 | -32,000 | 7.84% | 837,802,380 |
| 2015-10-23 | 2015-10-20 | 1.370 | 616,063,162 | -168,000 | 7.84% | 844,006,532 |
| 2015-10-22 | 2015-10-19 | 1.390 | 616,231,162 | -166,000 | 7.84% | 856,561,315 |
| 2015-10-20 | 2015-10-16 | 1.310 | 616,397,162 | -562,000 | 7.84% | 807,480,282 |
| 2015-10-19 | 2015-10-15 | 1.280 | 616,959,162 | -50,000 | 7.85% | 789,707,727 |
| 2015-10-16 | 2015-10-14 | 1.210 | 617,009,162 | +150,000 | 7.85% | 746,581,086 |
| 2015-10-15 | 2015-10-13 | 1.220 | 616,859,162 | +20,000 | 7.85% | 752,568,178 |
| 2015-10-14 | 2015-10-12 | 1.260 | 616,839,162 | +592,000 | 7.85% | 777,217,344 |
| 2015-10-13 | 2015-10-09 | 1.140 | 616,247,162 | +276,000 | 7.84% | 702,521,765 |
| 2015-10-12 | 2015-10-08 | 1.110 | 615,971,162 | +50,000 | 7.83% | 683,727,990 |
| 2015-10-09 | 2015-10-07 | 1.110 | 615,921,162 | -290,000 | 7.83% | 683,672,490 |
| 2015-10-08 | 2015-10-06 | 1.080 | 616,211,162 | +40,000 | 7.84% | 665,508,055 |
| 2015-10-05 | 2015-09-30 | 1.060 | 616,171,162 | +386,000 | 7.84% | 653,141,432 |
| 2015-10-02 | 2015-09-29 | 1.030 | 615,785,162 | +80,000 | 7.83% | 634,258,717 |
| 2015-09-30 | 2015-09-25 | 1.050 | 615,705,162 | +120,000 | 7.83% | 646,490,420 |
| 2015-09-29 | 2015-09-24 | 1.080 | 615,585,162 | +20,000 | 7.83% | 664,831,975 |
| 2015-09-25 | 2015-09-23 | 1.080 | 615,565,162 | -50,000 | 7.83% | 664,810,375 |
| 2015-09-24 | 2015-09-22 | 1.130 | 615,615,162 | +340,000 | 7.83% | 695,645,133 |
| 2015-09-23 | 2015-09-21 | 1.130 | 615,275,162 | +10,000 | 7.83% | 695,260,933 |
| 2015-09-22 | 2015-09-18 | 1.130 | 615,265,162 | -516,000 | 7.83% | 695,249,633 |
| 2015-09-21 | 2015-09-17 | 1.070 | 615,781,162 | -400,000 | 7.83% | 658,885,843 |
| 2015-09-18 | 2015-09-16 | 1.040 | 616,181,162 | +108,000 | 7.84% | 640,828,408 |
| 2015-09-17 | 2015-09-15 | 1.020 | 616,073,162 | +110,000 | 7.84% | 628,394,625 |
| 2015-09-14 | 2015-09-10 | 1.020 | 615,963,162 | +126,000 | 7.83% | 628,282,425 |
| 2015-09-11 | 2015-09-09 | 1.050 | 615,837,162 | -50,000 | 7.83% | 646,629,020 |
| 2015-09-10 | 2015-09-08 | 1.010 | 615,887,162 | +172,000 | 7.83% | 622,046,034 |
| 2015-09-09 | 2015-09-07 | 0.980 | 615,715,162 | +142,000 | 7.83% | 603,400,859 |
| 2015-09-08 | 2015-09-04 | 1.010 | 615,573,162 | -18,000 | 7.83% | 621,728,894 |
| 2015-09-07 | 2015-09-02 | 1.030 | 615,591,162 | -40,000 | 7.83% | 634,058,897 |
| 2015-09-02 | 2015-08-31 | 1.020 | 615,631,162 | +228,000 | 7.83% | 627,943,785 |
| 2015-09-01 | 2015-08-28 | 1.010 | 615,403,162 | -838,000 | 7.83% | 621,557,194 |
| 2015-08-31 | 2015-08-27 | 1.020 | 616,241,162 | +320,000 | 7.84% | 628,565,985 |
| 2015-08-28 | 2015-08-26 | 0.950 | 615,921,162 | -3,590,000 | 7.83% | 585,125,104 |
| 2015-08-27 | 2015-08-25 | 0.940 | 619,511,162 | +4,498,000 | 7.88% | 582,340,492 |
| 2015-08-26 | 2015-08-24 | 0.960 | 615,013,162 | -5,576,000 | 7.82% | 590,412,636 |
| 2015-08-25 | 2015-08-21 | 1.230 | 620,589,162 | +48,000 | 7.89% | 763,324,669 |
| 2015-08-24 | 2015-08-20 | 1.350 | 620,541,162 | -102,000 | 7.89% | 837,730,569 |
| 2015-08-21 | 2015-08-19 | 1.370 | 620,643,162 | -334,000 | 7.89% | 850,281,132 |
| 2015-08-20 | 2015-08-18 | 1.350 | 620,977,162 | -8,096,000 | 7.90% | 838,319,169 |
| 2015-08-19 | 2015-08-17 | 1.440 | 629,073,162 | +288,000 | 8.00% | 905,865,353 |
| 2015-08-18 | 2015-08-14 | 1.380 | 628,785,162 | +62,000 | 8.00% | 867,723,524 |
| 2015-08-17 | 2015-08-13 | 1.400 | 628,723,162 | +938,000 | 8.00% | 880,212,427 |
| 2015-08-14 | 2015-08-12 | 1.360 | 627,785,162 | +300,000 | 7.99% | 853,787,820 |
| 2015-08-13 | 2015-08-11 | 1.470 | 627,485,162 | +14,000 | 7.98% | 922,403,188 |
| 2015-08-12 | 2015-08-10 | 1.500 | 627,471,162 | -330,000 | 7.98% | 941,206,743 |
| 2015-08-11 | 2015-08-07 | 1.390 | 627,801,162 | -258,000 | 7.99% | 872,643,615 |
| 2015-08-10 | 2015-08-06 | 1.340 | 628,059,162 | +1,298,000 | 7.99% | 841,599,277 |
| 2015-08-07 | 2015-08-05 | 1.330 | 626,761,162 | +1,126,000 | 7.97% | 833,592,345 |
| 2015-08-06 | 2015-08-04 | 1.330 | 625,635,162 | +562,000 | 7.96% | 832,094,765 |
| 2015-08-05 | 2015-08-03 | 1.330 | 625,073,162 | +84,000 | 7.95% | 831,347,305 |
| 2015-08-04 | 2015-07-31 | 1.340 | 624,989,162 | +16,000 | 7.95% | 837,485,477 |
| 2015-08-03 | 2015-07-30 | 1.350 | 624,973,162 | +2,000 | 7.95% | 843,713,769 |
| 2015-07-31 | 2015-07-29 | 1.370 | 624,971,162 | +570,000 | 7.95% | 856,210,492 |
| 2015-07-30 | 2015-07-28 | 1.380 | 624,401,162 | +1,050,000 | 7.94% | 861,673,604 |
| 2015-07-29 | 2015-07-27 | 1.330 | 623,351,162 | -524,000 | 7.93% | 829,057,045 |
| 2015-07-28 | 2015-07-24 | 1.470 | 623,875,162 | -172,000 | 7.94% | 917,096,488 |
| 2015-07-27 | 2015-07-23 | 1.450 | 624,047,162 | +156,000 | 7.94% | 904,868,385 |
| 2015-07-24 | 2015-07-22 | 1.470 | 623,891,162 | -146,000 | 7.94% | 917,120,008 |
| 2015-07-23 | 2015-07-21 | 1.460 | 624,037,162 | +1,384,000 | 7.94% | 911,094,257 |
| 2015-07-22 | 2015-07-20 | 1.500 | 622,653,162 | +482,000 | 7.92% | 933,979,743 |
| 2015-07-21 | 2015-07-17 | 1.510 | 622,171,162 | +768,000 | 7.91% | 939,478,455 |
| 2015-07-20 | 2015-07-16 | 1.440 | 621,403,162 | +2,758,000 | 7.90% | 894,820,553 |
| 2015-07-17 | 2015-07-15 | 1.390 | 618,645,162 | +1,714,000 | 7.87% | 859,916,775 |
| 2015-07-16 | 2015-07-14 | 1.510 | 616,931,162 | +1,528,000 | 7.85% | 931,566,055 |
| 2015-07-15 | 2015-07-13 | 1.910 | 615,403,162 | -1,380,000 | 7.83% | 1,175,420,039 |
| 2015-07-14 | 2015-07-10 | 2.000 | 616,783,162 | +630,000 | 7.85% | 1,233,566,324 |
| 2015-07-13 | 2015-07-09 | 1.730 | 616,153,162 | +416,000 | 7.84% | 1,065,944,970 |
| 2015-07-10 | 2015-07-08 | 0.840 | 615,737,162 | +7,504,000 | 7.83% | 517,219,216 |
| 2015-07-09 | 2015-07-07 | 1.290 | 608,233,162 | +11,104,000 | 7.74% | 784,620,779 |
| 2015-07-08 | 2015-07-06 | 1.590 | 597,129,162 | +402,000 | 7.60% | 949,435,368 |
| 2015-07-07 | 2015-07-03 | 1.990 | 596,727,162 | -1,942,000 | 7.59% | 1,187,487,052 |
| 2015-07-06 | 2015-07-02 | 2.300 | 598,669,162 | -1,246,000 | 7.62% | 1,376,939,073 |
| 2015-07-03 | 2015-06-30 | 2.650 | 599,915,162 | -18,000 | 7.63% | 1,589,775,179 |
| 2015-07-02 | 2015-06-29 | 2.660 | 599,933,162 | +276,000 | 7.63% | 1,595,822,211 |
| 2015-06-30 | 2015-06-26 | 2.780 | 599,657,162 | +946,000 | 7.63% | 1,667,046,910 |
| 2015-06-29 | 2015-06-25 | 2.980 | 598,711,162 | +3,456,000 | 8.42% | 1,784,159,263 |
| 2015-06-26 | 2015-06-24 | 3.080 | 595,255,162 | +2,838,000 | 8.37% | 1,833,385,899 |
| 2015-06-25 | 2015-06-23 | 3.100 | 592,417,162 | +362,000 | 8.34% | 1,836,493,202 |
| 2015-06-24 | 2015-06-22 | 3.070 | 592,055,162 | -5,290,000 | 8.33% | 1,817,609,347 |
| 2015-06-23 | 2015-06-19 | 2.870 | 597,345,162 | -1,860,000 | 8.41% | 1,714,380,615 |
| 2015-06-22 | 2015-06-18 | 2.810 | 599,205,162 | +98,000 | 8.43% | 1,683,766,505 |
| 2015-06-19 | 2015-06-17 | 2.800 | 599,107,162 | +160,000 | 8.43% | 1,677,500,054 |
| 2015-06-18 | 2015-06-16 | 2.770 | 598,947,162 | +70,000 | 8.99% | 1,659,083,639 |
| 2015-06-17 | 2015-06-15 | 2.740 | 598,877,162 | -2,384,000 | 8.99% | 1,640,923,424 |
| 2015-06-16 | 2015-06-12 | 2.700 | 601,261,162 | +800,000 | 9.03% | 1,623,405,137 |
| 2015-06-15 | 2015-06-11 | 2.710 | 600,461,162 | +368,000 | 9.02% | 1,627,249,749 |
| 2015-06-12 | 2015-06-10 | 2.750 | 600,093,162 | +220,000 | 9.01% | 1,650,256,196 |
| 2015-06-11 | 2015-06-09 | 2.770 | 599,873,162 | -104,000 | 9.01% | 1,661,648,659 |
| 2015-06-10 | 2015-06-08 | 2.830 | 599,977,162 | +144,000 | 9.01% | 1,697,935,368 |
| 2015-06-09 | 2015-06-05 | 2.800 | 599,833,162 | -492,000 | 9.01% | 1,679,532,854 |
| 2015-06-08 | 2015-06-04 | 2.850 | 600,325,162 | +652,000 | 9.01% | 1,710,926,712 |
| 2015-06-05 | 2015-06-03 | 2.930 | 599,673,162 | -308,000 | 9.00% | 1,757,042,365 |
| 2015-06-04 | 2015-06-02 | 2.880 | 599,981,162 | +946,000 | 9.01% | 1,727,945,747 |
| 2015-06-03 | 2015-06-01 | 2.800 | 599,035,162 | -686,000 | 8.99% | 1,677,298,454 |
| 2015-06-02 | 2015-05-29 | 2.500 | 599,721,162 | -290,000 | 9.00% | 1,499,302,905 |
| 2015-06-01 | 2015-05-28 | 2.490 | 600,011,162 | +1,096,000 | 9.01% | 1,494,027,793 |
| 2015-05-29 | 2015-05-27 | 2.530 | 598,915,162 | -384,000 | 8.99% | 1,515,255,360 |
| 2015-05-28 | 2015-05-26 | 2.470 | 599,299,162 | +2,028,000 | 9.00% | 1,480,268,930 |
| 2015-05-27 | 2015-05-22 | 2.370 | 597,271,162 | +1,038,000 | 8.97% | 1,415,532,654 |
| 2015-05-26 | 2015-05-21 | 2.440 | 596,233,162 | -54,000 | 8.95% | 1,454,808,915 |
| 2015-05-22 | 2015-05-20 | 2.230 | 596,287,162 | +582,000 | 8.95% | 1,329,720,371 |
| 2015-05-21 | 2015-05-19 | 2.400 | 595,705,162 | -208,000 | 8.94% | 1,429,692,389 |
| 2015-05-20 | 2015-05-18 | 2.340 | 595,913,162 | +1,588,000 | 8.95% | 1,394,436,799 |
| 2015-05-19 | 2015-05-15 | 2.500 | 594,325,162 | -588,000 | 8.92% | 1,485,812,905 |
| 2015-05-18 | 2015-05-14 | 2.550 | 594,913,162 | -48,000 | 8.93% | 1,517,028,563 |
| 2015-05-15 | 2015-05-13 | 2.490 | 594,961,162 | +1,608,000 | 8.93% | 1,481,453,293 |
| 2015-05-14 | 2015-05-12 | 2.670 | 593,353,162 | -306,000 | 8.91% | 1,584,252,943 |
| 2015-05-13 | 2015-05-11 | 2.710 | 593,659,162 | +5,204,000 | 8.91% | 1,608,816,329 |
| 2015-05-12 | 2015-05-08 | 2.590 | 588,455,162 | +406,000 | 8.86% | 1,524,098,870 |
| 2015-05-11 | 2015-05-07 | 2.620 | 588,049,162 | +1,090,000 | 8.85% | 1,540,688,804 |
| 2015-05-08 | 2015-05-06 | 2.620 | 586,959,162 | -1,336,000 | 8.83% | 1,537,833,004 |
| 2015-05-07 | 2015-05-05 | 2.560 | 588,295,162 | +2,178,000 | 8.85% | 1,506,035,615 |
| 2015-05-06 | 2015-05-04 | 2.560 | 586,117,162 | -5,098,000 | 8.82% | 1,500,459,935 |
| 2015-05-05 | 2015-04-30 | 2.670 | 591,215,162 | -2,706,000 | 8.90% | 1,578,544,483 |
| 2015-05-04 | 2015-04-29 | 2.390 | 593,921,162 | -8,562,000 | 8.94% | 1,419,471,577 |
| 2015-04-30 | 2015-04-28 | 1.850 | 602,483,162 | -1,110,000 | 9.07% | 1,114,593,850 |
| 2015-04-29 | 2015-04-27 | 2.090 | 603,593,162 | +206,000 | 9.08% | 1,261,509,709 |
| 2015-04-28 | 2015-04-24 | 1.470 | 603,387,162 | +4,910,000 | 9.08% | 886,979,128 |
| 2015-04-27 | 2015-04-23 | 1.520 | 598,477,162 | +3,728,000 | 9.01% | 909,685,286 |
| 2015-04-24 | 2015-04-22 | 1.650 | 594,749,162 | -220,000 | 8.95% | 981,336,117 |
| 2015-04-23 | 2015-04-21 | 1.610 | 594,969,162 | -950,000 | 8.95% | 957,900,351 |
| 2015-04-22 | 2015-04-20 | 1.580 | 595,919,162 | +2,314,000 | 8.97% | 941,552,276 |
| 2015-04-21 | 2015-04-17 | 1.670 | 593,605,162 | -1,694,000 | 8.93% | 991,320,621 |
| 2015-04-20 | 2015-04-16 | 1.690 | 595,299,162 | +176,000 | 8.96% | 1,006,055,584 |
| 2015-04-17 | 2015-04-15 | 1.650 | 595,123,162 | -300,000 | 8.96% | 981,953,217 |
| 2015-04-16 | 2015-04-14 | 1.690 | 595,423,162 | -1,530,000 | 8.96% | 1,006,265,144 |
| 2015-04-15 | 2015-04-13 | 1.670 | 596,953,162 | +4,922,000 | 8.98% | 996,911,781 |
| 2015-04-14 | 2015-04-10 | 1.600 | 592,031,162 | -1,286,000 | 8.91% | 947,249,859 |
| 2015-04-13 | 2015-04-09 | 1.600 | 593,317,162 | +2,674,000 | 8.93% | 949,307,459 |
| 2015-04-10 | 2015-04-08 | 1.580 | 590,643,162 | +88,000 | 8.89% | 933,216,196 |
| 2015-04-09 | 2015-04-02 | 1.560 | 590,555,162 | +46,000 | 8.89% | 921,266,053 |
| 2015-04-08 | 2015-04-01 | 1.490 | 590,509,162 | +92,000 | 8.89% | 879,858,651 |
| 2015-04-02 | 2015-03-31 | 1.490 | 590,417,162 | +710,000 | 8.89% | 879,721,571 |
| 2015-04-01 | 2015-03-30 | 1.520 | 589,707,162 | +1,974,000 | 8.88% | 896,354,886 |
| 2015-03-31 | 2015-03-27 | 1.490 | 587,733,162 | +210,000 | 8.85% | 875,722,411 |
| 2015-03-30 | 2015-03-26 | 1.460 | 587,523,162 | -1,420,000 | 8.84% | 857,783,817 |
| 2015-03-27 | 2015-03-25 | 1.500 | 588,943,162 | -110,000 | 8.86% | 883,414,743 |
| 2015-03-26 | 2015-03-24 | 1.470 | 589,053,162 | +632,000 | 8.87% | 865,908,148 |
| 2015-03-25 | 2015-03-23 | 1.510 | 588,421,162 | +1,434,000 | 8.86% | 888,515,955 |
| 2015-03-24 | 2015-03-20 | 1.560 | 586,987,162 | -976,000 | 8.83% | 915,699,973 |
| 2015-03-23 | 2015-03-19 | 1.520 | 587,963,162 | +424,000 | 8.85% | 893,704,006 |
| 2015-03-20 | 2015-03-18 | 1.310 | 587,539,162 | +1,700,000 | 8.84% | 769,676,302 |
| 2015-03-19 | 2015-03-17 | 1.240 | 585,839,162 | +870,000 | 8.82% | 726,440,561 |
| 2015-03-18 | 2015-03-16 | 1.240 | 584,969,162 | +370,000 | 8.80% | 725,361,761 |
| 2015-03-17 | 2015-03-13 | 1.290 | 584,599,162 | +440,000 | 8.80% | 754,132,919 |
| 2015-03-16 | 2015-03-12 | 1.320 | 584,159,162 | -1,322,000 | 8.79% | 771,090,094 |
| 2015-03-10 | 2015-03-06 | 1.310 | 585,481,162 | +1,668,000 | 8.81% | 766,980,322 |
| 2015-03-09 | 2015-03-05 | 1.260 | 583,813,162 | +80,000 | 8.79% | 735,604,584 |
| 2015-03-06 | 2015-03-04 | 1.260 | 583,733,162 | -38,000 | 8.79% | 735,503,784 |
| 2015-03-04 | 2015-03-02 | 1.250 | 583,771,162 | +108,000 | 8.79% | 729,713,952 |
| 2015-03-03 | 2015-02-27 | 1.260 | 583,663,162 | +20,000 | 8.78% | 735,415,584 |
| 2015-03-02 | 2015-02-26 | 1.250 | 583,643,162 | -100,000 | 8.78% | 729,553,952 |
| 2015-02-27 | 2015-02-25 | 1.260 | 583,743,162 | +36,000 | 8.79% | 735,516,384 |
| 2015-02-26 | 2015-02-24 | 1.280 | 583,707,162 | +190,000 | 8.78% | 747,145,167 |
| 2015-02-25 | 2015-02-23 | 1.280 | 583,517,162 | -190,000 | 8.78% | 746,901,967 |
| 2015-02-24 | 2015-02-18 | 1.250 | 583,707,162 | -40,000 | 8.78% | 729,633,952 |
| 2015-02-23 | 2015-02-16 | 1.200 | 583,747,162 | +70,000 | 8.79% | 700,496,594 |
| 2015-02-17 | 2015-02-13 | 1.160 | 583,677,162 | -320,000 | 8.78% | 677,065,508 |
| 2015-02-16 | 2015-02-12 | 1.140 | 583,997,162 | +2,000 | 8.79% | 665,756,765 |
| 2015-02-13 | 2015-02-11 | 1.190 | 583,995,162 | -10,000 | 8.79% | 694,954,243 |
| 2015-02-12 | 2015-02-10 | 1.150 | 584,005,162 | +900,000 | 8.79% | 671,605,936 |
| 2015-02-11 | 2015-02-09 | 1.220 | 583,105,162 | +200,000 | 8.78% | 711,388,298 |
| 2015-02-09 | 2015-02-05 | 1.230 | 582,905,162 | +140,000 | 8.77% | 716,973,349 |
| 2015-02-06 | 2015-02-04 | 1.250 | 582,765,162 | -118,000 | 8.77% | 728,456,452 |
| 2015-02-05 | 2015-02-03 | 1.300 | 582,883,162 | +126,000 | 8.77% | 757,748,111 |
| 2015-02-04 | 2015-02-02 | 1.370 | 582,757,162 | -3,310,000 | 8.77% | 798,377,312 |
| 2015-02-03 | 2015-01-30 | 1.380 | 586,067,162 | -3,920,000 | 8.82% | 808,772,684 |
| 2015-02-02 | 2015-01-29 | 1.370 | 589,987,162 | -850,000 | 8.88% | 808,282,412 |
| 2015-01-30 | 2015-01-28 | 1.370 | 590,837,162 | +1,954,000 | 8.89% | 809,446,912 |
| 2015-01-29 | 2015-01-27 | 1.370 | 588,883,162 | +268,000 | 8.86% | 806,769,932 |
| 2015-01-28 | 2015-01-26 | 1.380 | 588,615,162 | -7,658,000 | 8.86% | 812,288,924 |
| 2015-01-27 | 2015-01-23 | 1.340 | 596,273,162 | -10,000 | 8.97% | 799,006,037 |
| 2015-01-26 | 2015-01-22 | 1.330 | 596,283,162 | -6,000 | 8.97% | 793,056,605 |
| 2015-01-23 | 2015-01-21 | 1.320 | 596,289,162 | +1,214,000 | 8.97% | 787,101,694 |
| 2015-01-22 | 2015-01-20 | 1.280 | 595,075,162 | -1,500,000 | 8.96% | 761,696,207 |
| 2015-01-20 | 2015-01-16 | 1.340 | 596,575,162 | +1,030,000 | 8.98% | 799,410,717 |
| 2015-01-19 | 2015-01-15 | 1.350 | 595,545,162 | +10,000 | 8.96% | 803,985,969 |
| 2015-01-16 | 2015-01-14 | 1.370 | 595,535,162 | -4,930,000 | 8.96% | 815,883,172 |
| 2015-01-15 | 2015-01-13 | 1.360 | 600,465,162 | +468,000 | 9.04% | 816,632,620 |
| 2015-01-14 | 2015-01-12 | 1.310 | 599,997,162 | -2,692,000 | 9.03% | 785,996,282 |
| 2015-01-13 | 2015-01-09 | 1.140 | 602,689,162 | +6,000 | 9.07% | 687,065,645 |
| 2015-01-12 | 2015-01-08 | 1.030 | 602,683,162 | +50,000 | 9.07% | 620,763,657 |
| 2015-01-09 | 2015-01-07 | 1.050 | 602,633,162 | +130,000 | 9.07% | 632,764,820 |
| 2015-01-08 | 2015-01-06 | 1.040 | 602,503,162 | +106,000 | 9.07% | 626,603,288 |
| 2015-01-07 | 2015-01-05 | 1.050 | 602,397,162 | -824,000 | 9.07% | 632,517,020 |
| 2015-01-06 | 2015-01-02 | 1.050 | 603,221,162 | -120,000 | 9.08% | 633,382,220 |
| 2015-01-05 | 2014-12-31 | 1.080 | 603,341,162 | -98,000 | 9.08% | 651,608,455 |
| 2015-01-02 | 2014-12-29 | 1.080 | 603,439,162 | -100,000 | 9.08% | 651,714,295 |
| 2014-12-29 | 2014-12-22 | 1.050 | 603,539,162 | +196,000 | 9.08% | 633,716,120 |
| 2014-12-23 | 2014-12-19 | 1.050 | 603,343,162 | -466,000 | 9.08% | 633,510,320 |
| 2014-12-22 | 2014-12-18 | 1.040 | 603,809,162 | +146,000 | 9.09% | 627,961,528 |
| 2014-12-19 | 2014-12-17 | 1.110 | 603,663,162 | -746,000 | 9.09% | 670,066,110 |
| 2014-12-18 | 2014-12-16 | 1.080 | 604,409,162 | -478,000 | 9.10% | 652,761,895 |
| 2014-12-17 | 2014-12-15 | 1.060 | 604,887,162 | -3,364,000 | 9.10% | 641,180,392 |
| 2014-12-16 | 2014-12-12 | 1.110 | 608,251,162 | -484,000 | 9.15% | 675,158,790 |
| 2014-12-12 | 2014-12-10 | 1.090 | 608,735,162 | +4,712,000 | 9.16% | 663,521,327 |
| 2014-12-11 | 2014-12-09 | 1.040 | 604,023,162 | +460,000 | 9.09% | 628,184,088 |
| 2014-12-10 | 2014-12-08 | 0.990 | 603,563,162 | +32,000 | 9.08% | 597,527,530 |
| 2014-12-09 | 2014-12-05 | 1.040 | 603,531,162 | +26,000 | 9.08% | 627,672,408 |
| 2014-12-08 | 2014-12-04 | 1.000 | 603,505,162 | -142,000 | 9.08% | 603,505,162 |
| 2014-12-05 | 2014-12-03 | 1.210 | 603,647,162 | +100,000 | 9.08% | 730,413,066 |
| 2014-12-04 | 2014-12-02 | 1.260 | 603,547,162 | -2,896,000 | 9.08% | 760,469,424 |
| 2014-12-01 | 2014-11-27 | 1.270 | 606,443,162 | -230,000 | 9.13% | 770,182,816 |
| 2014-11-28 | 2014-11-26 | 1.270 | 606,673,162 | -116,000 | 9.13% | 770,474,916 |
| 2014-11-27 | 2014-11-25 | 1.280 | 606,789,162 | -232,000 | 9.13% | 776,690,127 |
| 2014-11-26 | 2014-11-24 | 1.290 | 607,021,162 | -28,000 | 9.14% | 783,057,299 |
| 2014-11-25 | 2014-11-21 | 1.270 | 607,049,162 | -500,000 | 9.14% | 770,952,436 |
| 2014-11-24 | 2014-11-20 | 1.260 | 607,549,162 | -200,000 | 9.14% | 765,511,944 |
| 2014-11-21 | 2014-11-19 | 1.270 | 607,749,162 | -400,000 | 9.15% | 771,841,436 |
| 2014-11-20 | 2014-11-18 | 1.280 | 608,149,162 | -350,000 | 9.15% | 778,430,927 |
| 2014-11-19 | 2014-11-17 | 1.300 | 608,499,162 | -230,000 | 9.16% | 791,048,911 |
| 2014-11-18 | 2014-11-14 | 1.330 | 608,729,162 | +270,000 | 9.16% | 809,609,785 |
| 2014-11-17 | 2014-11-13 | 1.330 | 608,459,162 | -182,000 | 9.16% | 809,250,685 |
| 2014-11-14 | 2014-11-12 | 1.400 | 608,641,162 | +1,100,000 | 9.16% | 852,097,627 |
| 2014-11-12 | 2014-11-10 | 1.320 | 607,541,162 | +680,000 | 9.14% | 801,954,334 |
| 2014-11-11 | 2014-11-07 | 1.300 | 606,861,162 | -370,000 | 9.13% | 788,919,511 |
| 2014-11-10 | 2014-11-06 | 1.310 | 607,231,162 | +90,000 | 9.14% | 795,472,822 |
| 2014-11-07 | 2014-11-05 | 1.300 | 607,141,162 | +200,000 | 9.14% | 789,283,511 |
| 2014-11-06 | 2014-11-04 | 1.320 | 606,941,162 | +200,000 | 9.13% | 801,162,334 |
| 2014-11-05 | 2014-11-03 | 1.350 | 606,741,162 | -760,000 | 9.13% | 819,100,569 |
| 2014-11-04 | 2014-10-31 | 1.340 | 607,501,162 | +150,000 | 9.14% | 814,051,557 |
| 2014-11-03 | 2014-10-30 | 1.340 | 607,351,162 | -800,000 | 9.14% | 813,850,557 |
| 2014-10-31 | 2014-10-29 | 1.360 | 608,151,162 | +50,000 | 9.15% | 827,085,580 |
| 2014-10-30 | 2014-10-28 | 1.360 | 608,101,162 | +400,000 | 9.15% | 827,017,580 |
| 2014-10-29 | 2014-10-27 | 1.330 | 607,701,162 | +470,000 | 9.15% | 808,242,545 |
| 2014-10-24 | 2014-10-22 | 1.370 | 607,231,162 | -576,000 | 9.14% | 831,906,692 |
| 2014-10-23 | 2014-10-21 | 1.400 | 607,807,162 | +172,000 | 9.15% | 850,930,027 |
| 2014-10-22 | 2014-10-20 | 1.380 | 607,635,162 | -2,158,000 | 9.14% | 838,536,524 |
| 2014-10-21 | 2014-10-17 | 1.490 | 609,793,162 | -6,000 | 9.18% | 908,591,811 |
| 2014-10-20 | 2014-10-16 | 1.480 | 609,799,162 | +3,258,000 | 9.18% | 902,502,760 |
| 2014-10-17 | 2014-10-15 | 1.430 | 606,541,162 | +586,000 | 9.13% | 867,353,862 |
| 2014-10-16 | 2014-10-14 | 1.340 | 605,955,162 | +30,000 | 9.12% | 811,979,917 |
| 2014-10-15 | 2014-10-13 | 1.350 | 605,925,162 | -2,790,000 | 9.12% | 817,998,969 |
| 2014-10-13 | 2014-10-09 | 1.390 | 608,715,162 | +58,000 | 9.16% | 846,114,075 |
| 2014-10-10 | 2014-10-08 | 1.390 | 608,657,162 | -328,000 | 9.16% | 846,033,455 |
| 2014-10-08 | 2014-10-06 | 1.430 | 608,985,162 | -350,000 | 9.17% | 870,848,782 |
| 2014-10-07 | 2014-10-03 | 1.430 | 609,335,162 | -130,000 | 9.17% | 871,349,282 |
| 2014-10-06 | 2014-09-30 | 1.390 | 609,465,162 | +8,128,000 | 9.17% | 847,156,575 |
| 2014-10-03 | 2014-09-29 | 1.400 | 601,337,162 | +516,000 | 9.05% | 841,872,027 |
| 2014-09-30 | 2014-09-26 | 1.370 | 600,821,162 | -98,000 | 9.04% | 823,124,992 |
| 2014-09-29 | 2014-09-25 | 1.490 | 600,919,162 | +40,180,162 | 9.04% | 895,369,551 |
| 2014-09-26 | 2014-09-24 | 1.420 | 560,739,000 | +364,000 | 8.44% | 796,249,380 |
| 2014-09-25 | 2014-09-23 | 1.430 | 560,375,000 | +390,000 | 9.02% | 801,336,250 |
| 2014-09-24 | 2014-09-22 | 1.440 | 559,985,000 | +142,000 | 9.01% | 806,378,400 |
| 2014-09-23 | 2014-09-19 | 1.450 | 559,843,000 | -968,000 | 9.01% | 811,772,350 |
| 2014-09-22 | 2014-09-18 | 1.480 | 560,811,000 | +322,000 | 9.02% | 830,000,280 |
| 2014-09-19 | 2014-09-17 | 1.480 | 560,489,000 | -810,000 | 9.02% | 829,523,720 |
| 2014-09-17 | 2014-09-15 | 1.500 | 561,299,000 | +182,000 | 9.03% | 841,948,500 |
| 2014-09-16 | 2014-09-12 | 1.490 | 561,117,000 | +802,000 | 9.03% | 836,064,330 |
| 2014-09-15 | 2014-09-11 | 1.490 | 560,315,000 | +560,000 | 9.01% | 834,869,350 |
| 2014-09-12 | 2014-09-10 | 1.530 | 559,755,000 | +2,336,000 | 9.01% | 856,425,150 |
| 2014-09-11 | 2014-09-08 | 1.550 | 557,419,000 | +360,000 | 8.97% | 863,999,450 |
| 2014-09-10 | 2014-09-05 | 1.530 | 557,059,000 | -50,000 | 8.96% | 852,300,270 |
| 2014-09-08 | 2014-09-04 | 1.510 | 557,109,000 | +804,000 | 8.96% | 841,234,590 |
| 2014-09-05 | 2014-09-03 | 1.560 | 556,305,000 | +224,000 | 8.95% | 867,835,800 |
| 2014-09-04 | 2014-09-02 | 1.570 | 556,081,000 | +694,000 | 8.95% | 873,047,170 |
| 2014-09-03 | 2014-09-01 | 1.560 | 555,387,000 | -304,000 | 8.94% | 866,403,720 |
| 2014-09-02 | 2014-08-29 | 1.550 | 555,691,000 | +92,000 | 8.94% | 861,321,050 |
| 2014-09-01 | 2014-08-28 | 1.550 | 555,599,000 | -24,000 | 8.94% | 861,178,450 |
| 2014-08-29 | 2014-08-27 | 1.510 | 555,623,000 | +732,000 | 8.94% | 838,990,730 |
| 2014-08-28 | 2014-08-26 | 1.450 | 554,891,000 | +120,000 | 8.93% | 804,591,950 |
| 2014-08-27 | 2014-08-25 | 1.390 | 554,771,000 | -126,000 | 8.93% | 771,131,690 |
| 2014-08-26 | 2014-08-22 | 1.390 | 554,897,000 | +330,000 | 8.93% | 771,306,830 |
| 2014-08-25 | 2014-08-21 | 1.360 | 554,567,000 | -756,000 | 8.92% | 754,211,120 |
| 2014-08-22 | 2014-08-20 | 1.380 | 555,323,000 | +500,000 | 8.93% | 766,345,740 |
| 2014-08-21 | 2014-08-19 | 1.420 | 554,823,000 | +8,000 | 8.93% | 787,848,660 |
| 2014-08-20 | 2014-08-18 | 1.430 | 554,815,000 | -22,000 | 8.93% | 793,385,450 |
| 2014-08-19 | 2014-08-15 | 1.420 | 554,837,000 | +168,000 | 8.93% | 787,868,540 |
| 2014-08-18 | 2014-08-14 | 1.420 | 554,669,000 | +240,000 | 8.92% | 787,629,980 |
| 2014-08-15 | 2014-08-13 | 1.460 | 554,429,000 | -88,000 | 8.92% | 809,466,340 |
| 2014-08-14 | 2014-08-12 | 1.460 | 554,517,000 | -310,000 | 8.92% | 809,594,820 |
| 2014-08-13 | 2014-08-11 | 1.490 | 554,827,000 | +256,000 | 8.93% | 826,692,230 |
| 2014-08-12 | 2014-08-08 | 1.470 | 554,571,000 | -100,000 | 8.92% | 815,219,370 |
| 2014-08-08 | 2014-08-06 | 1.500 | 554,671,000 | +26,000 | 8.92% | 832,006,500 |
| 2014-08-07 | 2014-08-05 | 1.510 | 554,645,000 | +62,000 | 8.92% | 837,513,950 |
| 2014-08-06 | 2014-08-04 | 1.490 | 554,583,000 | +172,000 | 8.92% | 826,328,670 |
| 2014-08-05 | 2014-08-01 | 1.490 | 554,411,000 | -56,000 | 8.92% | 826,072,390 |
| 2014-08-04 | 2014-07-31 | 1.480 | 554,467,000 | +380,000 | 8.92% | 820,611,160 |
| 2014-08-01 | 2014-07-30 | 1.470 | 554,087,000 | +150,000 | 8.91% | 814,507,890 |
| 2014-07-31 | 2014-07-29 | 1.450 | 553,937,000 | +18,000 | 8.91% | 803,208,650 |
| 2014-07-30 | 2014-07-28 | 1.430 | 553,919,000 | +2,362,000 | 8.91% | 792,104,170 |
| 2014-07-29 | 2014-07-25 | 1.410 | 551,557,000 | +40,000 | 8.87% | 777,695,370 |
| 2014-07-28 | 2014-07-24 | 1.410 | 551,517,000 | -362,000 | 8.87% | 777,638,970 |
| 2014-07-25 | 2014-07-23 | 1.400 | 551,879,000 | -778,000 | 8.88% | 772,630,600 |
| 2014-07-24 | 2014-07-22 | 1.400 | 552,657,000 | -966,000 | 8.89% | 773,719,800 |
| 2014-07-23 | 2014-07-21 | 1.420 | 553,623,000 | -28,000 | 8.91% | 786,144,660 |
| 2014-07-22 | 2014-07-18 | 1.420 | 553,651,000 | -340,000 | 8.91% | 786,184,420 |
| 2014-07-21 | 2014-07-17 | 1.410 | 553,991,000 | -550,000 | 8.91% | 781,127,310 |
| 2014-07-18 | 2014-07-16 | 1.400 | 554,541,000 | +166,000 | 8.92% | 776,357,400 |
| 2014-07-17 | 2014-07-15 | 1.390 | 554,375,000 | -50,000 | 8.92% | 770,581,250 |
| 2014-07-16 | 2014-07-14 | 1.410 | 554,425,000 | -160,000 | 8.92% | 781,739,250 |
| 2014-07-15 | 2014-07-11 | 1.390 | 554,585,000 | +470,000 | 8.92% | 770,873,150 |
| 2014-07-14 | 2014-07-10 | 1.390 | 554,115,000 | +510,000 | 8.91% | 770,219,850 |
| 2014-07-11 | 2014-07-09 | 1.410 | 553,605,000 | +876,000 | 8.91% | 780,583,050 |
| 2014-07-10 | 2014-07-08 | 1.410 | 552,729,000 | -1,324,000 | 8.89% | 779,347,890 |
| 2014-07-09 | 2014-07-07 | 1.520 | 554,053,000 | -2,540,000 | 8.91% | 842,160,560 |
| 2014-07-04 | 2014-07-02 | 1.480 | 556,593,000 | -308,000 | 8.95% | 823,757,640 |
| 2014-07-03 | 2014-06-30 | 1.390 | 556,901,000 | +100,000 | 8.96% | 774,092,390 |
| 2014-07-02 | 2014-06-27 | 1.430 | 556,801,000 | +196,000 | 8.96% | 796,225,430 |
| 2014-06-27 | 2014-06-25 | 1.440 | 556,605,000 | -808,000 | 8.95% | 801,511,200 |
| 2014-06-26 | 2014-06-24 | 1.420 | 557,413,000 | -60,000 | 8.97% | 791,526,460 |
| 2014-06-25 | 2014-06-23 | 1.400 | 557,473,000 | -266,000 | 8.97% | 780,462,200 |
| 2014-06-24 | 2014-06-20 | 1.350 | 557,739,000 | -390,000 | 8.97% | 752,947,650 |
| 2014-06-23 | 2014-06-19 | 1.340 | 558,129,000 | -262,000 | 8.98% | 747,892,860 |
| 2014-06-19 | 2014-06-17 | 1.340 | 558,391,000 | -138,000 | 8.98% | 748,243,940 |
| 2014-06-18 | 2014-06-16 | 1.290 | 558,529,000 | -1,656,000 | 8.99% | 720,502,410 |
| 2014-06-17 | 2014-06-13 | 1.270 | 560,185,000 | -5,148,000 | 9.01% | 711,434,950 |
| 2014-06-16 | 2014-06-12 | 1.270 | 565,333,000 | -7,064,000 | 9.10% | 717,972,910 |
| 2014-06-13 | 2014-06-11 | 1.430 | 572,397,000 | -276,000 | 9.21% | 818,527,710 |
| 2014-06-12 | 2014-06-10 | 1.430 | 572,673,000 | -374,000 | 9.21% | 818,922,390 |
| 2014-06-11 | 2014-06-09 | 1.420 | 573,047,000 | -94,000 | 9.22% | 813,726,740 |
| 2014-06-10 | 2014-06-06 | 1.490 | 573,141,000 | +188,000 | 9.22% | 853,980,090 |
| 2014-06-09 | 2014-06-05 | 1.510 | 572,953,000 | -100,000 | 9.22% | 865,159,030 |
| 2014-06-06 | 2014-06-04 | 1.450 | 573,053,000 | +46,000 | 9.22% | 830,926,850 |
| 2014-06-05 | 2014-06-03 | 1.490 | 573,007,000 | +22,000 | 9.22% | 853,780,430 |
| 2014-06-04 | 2014-05-30 | 1.560 | 572,985,000 | -346,000 | 9.22% | 893,856,600 |
| 2014-06-03 | 2014-05-29 | 1.430 | 573,331,000 | +928,000 | 9.22% | 819,863,330 |
| 2014-05-30 | 2014-05-28 | 1.350 | 572,403,000 | +60,000 | 9.21% | 772,744,050 |
| 2014-05-28 | 2014-05-26 | 1.350 | 572,343,000 | +410,000 | 9.21% | 772,663,050 |
| 2014-05-27 | 2014-05-23 | 1.330 | 571,933,000 | +130,000 | 9.20% | 760,670,890 |
| 2014-05-22 | 2014-05-20 | 1.340 | 571,803,000 | +218,000 | 9.20% | 766,216,020 |
| 2014-05-21 | 2014-05-19 | 1.320 | 571,585,000 | +430,000 | 9.20% | 754,492,200 |
| 2014-05-20 | 2014-05-16 | 1.360 | 571,155,000 | +514,000 | 9.19% | 776,770,800 |
| 2014-05-19 | 2014-05-15 | 1.400 | 570,641,000 | -76,000 | 9.18% | 798,897,400 |
| 2014-05-14 | 2014-05-12 | 1.450 | 570,717,000 | -226,000 | 9.18% | 827,539,650 |
| 2014-05-13 | 2014-05-09 | 1.460 | 570,943,000 | -330,000 | 9.19% | 833,576,780 |
| 2014-05-12 | 2014-05-08 | 1.410 | 571,273,000 | +20,000 | 9.19% | 805,494,930 |
| 2014-05-09 | 2014-05-07 | 1.440 | 571,253,000 | +780,000 | 9.19% | 822,604,320 |
| 2014-05-08 | 2014-05-05 | 1.310 | 570,473,000 | +60,000 | 9.18% | 747,319,630 |
| 2014-05-07 | 2014-05-02 | 1.300 | 570,413,000 | +390,000 | 9.18% | 741,536,900 |
| 2014-05-05 | 2014-04-30 | 1.310 | 570,023,000 | -12,000 | 9.17% | 746,730,130 |
| 2014-05-02 | 2014-04-29 | 1.320 | 570,035,000 | +530,000 | 9.17% | 752,446,200 |
| 2014-04-30 | 2014-04-28 | 1.350 | 569,505,000 | +1,304,000 | 9.16% | 768,831,750 |
| 2014-04-29 | 2014-04-25 | 1.480 | 568,201,000 | +60,000 | 9.14% | 840,937,480 |
| 2014-04-28 | 2014-04-24 | 1.500 | 568,141,000 | +306,000 | 9.14% | 852,211,500 |
| 2014-04-25 | 2014-04-23 | 1.460 | 567,835,000 | +434,000 | 9.14% | 829,039,100 |
| 2014-04-24 | 2014-04-22 | 1.590 | 567,401,000 | +192,000 | 9.13% | 902,167,590 |
| 2014-04-23 | 2014-04-17 | 1.590 | 567,209,000 | +110,000 | 9.13% | 901,862,310 |
| 2014-04-22 | 2014-04-16 | 1.590 | 567,099,000 | +120,000 | 9.12% | 901,687,410 |
| 2014-04-17 | 2014-04-15 | 1.590 | 566,979,000 | +700,000 | 9.12% | 901,496,610 |
| 2014-04-16 | 2014-04-14 | 1.610 | 566,279,000 | +114,000 | 9.11% | 911,709,190 |
| 2014-04-15 | 2014-04-11 | 1.600 | 566,165,000 | +90,000 | 9.11% | 905,864,000 |
| 2014-04-14 | 2014-04-10 | 1.600 | 566,075,000 | +830,000 | 9.11% | 905,720,000 |
| 2014-04-11 | 2014-04-09 | 1.600 | 565,245,000 | +760,000 | 9.09% | 904,392,000 |
| 2014-04-10 | 2014-04-08 | 1.600 | 564,485,000 | +510,000 | 9.08% | 903,176,000 |
| 2014-04-09 | 2014-04-07 | 1.630 | 563,975,000 | -130,000 | 9.07% | 919,279,250 |
| 2014-04-08 | 2014-04-04 | 1.610 | 564,105,000 | -698,000 | 9.08% | 908,209,050 |
| 2014-04-07 | 2014-04-03 | 1.620 | 564,803,000 | -550,000 | 9.09% | 914,980,860 |
| 2014-04-04 | 2014-04-02 | 1.600 | 565,353,000 | +334,000 | 9.10% | 904,564,800 |
| 2014-04-03 | 2014-04-01 | 1.630 | 565,019,000 | -504,000 | 9.09% | 920,980,970 |
| 2014-04-02 | 2014-03-31 | 1.570 | 565,523,000 | -1,020,000 | 9.10% | 887,871,110 |
| 2014-04-01 | 2014-03-28 | 1.590 | 566,543,000 | -1,500,000 | 9.11% | 900,803,370 |
| 2014-03-28 | 2014-03-26 | 1.610 | 568,043,000 | +390,000 | 9.14% | 914,549,230 |
| 2014-03-27 | 2014-03-25 | 1.590 | 567,653,000 | +34,000 | 9.13% | 902,568,270 |
| 2014-03-26 | 2014-03-24 | 1.650 | 567,619,000 | +1,176,000 | 9.13% | 936,571,350 |
| 2014-03-25 | 2014-03-21 | 1.600 | 566,443,000 | +1,310,000 | 9.11% | 906,308,800 |
| 2014-03-24 | 2014-03-20 | 1.540 | 565,133,000 | +1,224,000 | 9.09% | 870,304,820 |
| 2014-03-21 | 2014-03-19 | 1.590 | 563,909,000 | +554,000 | 9.07% | 896,615,310 |
| 2014-03-20 | 2014-03-18 | 1.630 | 563,355,000 | -1,668,000 | 9.06% | 918,268,650 |
| 2014-03-19 | 2014-03-17 | 1.580 | 565,023,000 | -232,000 | 9.09% | 892,736,340 |
| 2014-03-18 | 2014-03-14 | 1.540 | 565,255,000 | -1,128,000 | 9.09% | 870,492,700 |
| 2014-03-17 | 2014-03-13 | 1.560 | 566,383,000 | +588,000 | 9.11% | 883,557,480 |
| 2014-03-14 | 2014-03-12 | 1.500 | 565,795,000 | -4,892,000 | 9.10% | 848,692,500 |
| 2014-03-13 | 2014-03-11 | 1.390 | 570,687,000 | -1,008,000 | 9.18% | 793,254,930 |
| 2014-03-12 | 2014-03-10 | 1.340 | 571,695,000 | -1,420,000 | 9.20% | 766,071,300 |
| 2014-03-11 | 2014-03-07 | 1.350 | 573,115,000 | +290,000 | 9.22% | 773,705,250 |
| 2014-03-10 | 2014-03-06 | 1.360 | 572,825,000 | -190,000 | 9.22% | 779,042,000 |
| 2014-03-07 | 2014-03-05 | 1.320 | 573,015,000 | +1,400,000 | 9.22% | 756,379,800 |
| 2014-03-06 | 2014-03-04 | 1.350 | 571,615,000 | +5,378,000 | 9.20% | 771,680,250 |
| 2014-03-05 | 2014-03-03 | 1.310 | 566,237,000 | +200,000 | 9.11% | 741,770,470 |
| 2014-03-04 | 2014-02-28 | 1.340 | 566,037,000 | +1,838,000 | 9.11% | 758,489,580 |
| 2014-03-03 | 2014-02-27 | 1.350 | 564,199,000 | +290,000 | 9.08% | 761,668,650 |
| 2014-02-26 | 2014-02-24 | 1.330 | 563,909,000 | +2,854,000 | 9.07% | 749,998,970 |
| 2014-02-25 | 2014-02-21 | 1.330 | 561,055,000 | +2,460,000 | 9.03% | 746,203,150 |
| 2014-02-24 | 2014-02-20 | 1.220 | 558,595,000 | -1,336,000 | 8.99% | 681,485,900 |
| 2014-02-21 | 2014-02-19 | 1.230 | 559,931,000 | -1,484,000 | 9.01% | 688,715,130 |
| 2014-02-20 | 2014-02-18 | 1.190 | 561,415,000 | -1,214,000 | 9.03% | 668,083,850 |
| 2014-02-19 | 2014-02-17 | 1.240 | 562,629,000 | -1,010,000 | 9.05% | 697,659,960 |
| 2014-02-18 | 2014-02-14 | 1.230 | 563,639,000 | +88,000 | 9.07% | 693,275,970 |
| 2014-02-17 | 2014-02-13 | 1.230 | 563,551,000 | -468,000 | 9.07% | 693,167,730 |
| 2014-02-14 | 2014-02-12 | 1.210 | 564,019,000 | +2,090,000 | 9.07% | 682,462,990 |
| 2014-02-13 | 2014-02-11 | 1.110 | 561,929,000 | -2,040,000 | 9.04% | 623,741,190 |
| 2014-02-12 | 2014-02-10 | 0.920 | 563,969,000 | -2,372,000 | 9.07% | 518,851,480 |
| 2014-02-10 | 2014-02-06 | 0.900 | 566,341,000 | -56,000 | 9.11% | 509,706,900 |
| 2014-02-06 | 2014-02-04 | 0.900 | 566,397,000 | +28,000 | 9.11% | 509,757,300 |
| 2014-02-05 | 2014-01-30 | 0.920 | 566,369,000 | -128,000 | 9.11% | 521,059,480 |
| 2014-02-04 | 2014-01-28 | 0.900 | 566,497,000 | +100,000 | 9.11% | 509,847,300 |
| 2014-01-29 | 2014-01-27 | 0.890 | 566,397,000 | +230,000 | 9.11% | 504,093,330 |
| 2014-01-24 | 2014-01-22 | 0.940 | 566,167,000 | -26,000 | 9.11% | 532,196,980 |
| 2014-01-23 | 2014-01-21 | 0.910 | 566,193,000 | -266,000 | 9.11% | 515,235,630 |
| 2014-01-22 | 2014-01-20 | 0.910 | 566,459,000 | +500,000 | 9.11% | 515,477,690 |
| 2014-01-21 | 2014-01-17 | 0.910 | 565,959,000 | +100,000 | 9.11% | 515,022,690 |
| 2014-01-16 | 2014-01-14 | 0.930 | 565,859,000 | -10,000 | 9.10% | 526,248,870 |
| 2014-01-10 | 2014-01-08 | 0.930 | 565,869,000 | -104,000 | 9.10% | 526,258,170 |
| 2014-01-07 | 2014-01-03 | 0.930 | 565,973,000 | +340,000 | 9.11% | 526,354,890 |
| 2014-01-06 | 2014-01-02 | 0.920 | 565,633,000 | +130,000 | 9.10% | 520,382,360 |
| 2014-01-03 | 2013-12-31 | 0.960 | 565,503,000 | +464,000 | 9.10% | 542,882,880 |
| 2014-01-02 | 2013-12-27 | 1.080 | 565,039,000 | -706,000 | 9.09% | 610,242,120 |
| 2013-12-30 | 2013-12-24 | 1.100 | 565,745,000 | +100,000 | 9.10% | 622,319,500 |
| 2013-12-27 | 2013-12-20 | 1.120 | 565,645,000 | +200,000 | 9.10% | 633,522,400 |
| 2013-12-23 | 2013-12-19 | 1.180 | 565,445,000 | +250,000 | 9.10% | 667,225,100 |
| 2013-12-19 | 2013-12-17 | 1.230 | 565,195,000 | -1,422,000 | 9.09% | 695,189,850 |
| 2013-12-18 | 2013-12-16 | 1.200 | 566,617,000 | -898,000 | 9.12% | 679,940,400 |
| 2013-12-17 | 2013-12-13 | 1.130 | 567,515,000 | -120,000 | 9.13% | 641,291,950 |
| 2013-12-16 | 2013-12-12 | 1.100 | 567,635,000 | -520,000 | 9.13% | 624,398,500 |
| 2013-12-13 | 2013-12-11 | 1.060 | 568,155,000 | +200,000 | 9.14% | 602,244,300 |
| 2013-12-11 | 2013-12-09 | 1.160 | 567,955,000 | +534,000 | 9.14% | 658,827,800 |
| 2013-12-10 | 2013-12-06 | 1.190 | 567,421,000 | -64,000 | 9.13% | 675,230,990 |
| 2013-12-09 | 2013-12-05 | 1.170 | 567,485,000 | -1,726,000 | 9.13% | 663,957,450 |
| 2013-12-06 | 2013-12-04 | 1.230 | 569,211,000 | -2,204,000 | 9.16% | 700,129,530 |
| 2013-12-04 | 2013-12-02 | 1.170 | 571,415,000 | -2,380,000 | 9.19% | 668,555,550 |
| 2013-12-03 | 2013-11-29 | 1.000 | 573,795,000 | -566,000 | 9.23% | 573,795,000 |
| 2013-12-02 | 2013-11-28 | 0.960 | 574,361,000 | -286,000 | 9.24% | 551,386,560 |
| 2013-11-29 | 2013-11-27 | 0.930 | 574,647,000 | -70,000 | 9.25% | 534,421,710 |
| 2013-11-28 | 2013-11-26 | 0.880 | 574,717,000 | -246,000 | 9.25% | 505,750,960 |
| 2013-11-26 | 2013-11-22 | 0.860 | 574,963,000 | -1,710,000 | 9.25% | 494,468,180 |
| 2013-11-25 | 2013-11-21 | 0.870 | 576,673,000 | +256,000 | 9.28% | 501,705,510 |
| 2013-11-21 | 2013-11-19 | 0.900 | 576,417,000 | +158,000 | 9.27% | 518,775,300 |
| 2013-11-20 | 2013-11-18 | 0.890 | 576,259,000 | +266,000 | 9.27% | 512,870,510 |
| 2013-11-18 | 2013-11-14 | 0.880 | 575,993,000 | +68,000 | 9.27% | 506,873,840 |
| 2013-11-14 | 2013-11-12 | 0.880 | 575,925,000 | +100,000 | 9.27% | 506,814,000 |
| 2013-11-13 | 2013-11-11 | 0.880 | 575,825,000 | +574,000 | 9.26% | 506,726,000 |
| 2013-11-12 | 2013-11-08 | 0.880 | 575,251,000 | -300,000 | 9.25% | 506,220,880 |
| 2013-11-11 | 2013-11-07 | 0.890 | 575,551,000 | +1,050,000 | 9.26% | 512,240,390 |
| 2013-11-06 | 2013-11-04 | 0.930 | 574,501,000 | +50,000 | 9.24% | 534,285,930 |
| 2013-11-05 | 2013-11-01 | 0.930 | 574,451,000 | +150,000 | 9.24% | 534,239,430 |
| 2013-11-04 | 2013-10-31 | 0.950 | 574,301,000 | -22,000 | 9.24% | 545,585,950 |
| 2013-11-01 | 2013-10-30 | 0.960 | 574,323,000 | -60,000 | 9.24% | 551,350,080 |
| 2013-10-31 | 2013-10-29 | 0.950 | 574,383,000 | +60,000 | 9.24% | 545,663,850 |
| 2013-10-30 | 2013-10-28 | 0.960 | 574,323,000 | -248,000 | 9.24% | 551,350,080 |
| 2013-10-29 | 2013-10-25 | 0.960 | 574,571,000 | -270,000 | 9.24% | 551,588,160 |
| 2013-10-28 | 2013-10-24 | 0.940 | 574,841,000 | -440,000 | 9.25% | 540,350,540 |
| 2013-10-25 | 2013-10-23 | 0.920 | 575,281,000 | -1,094,000 | 9.26% | 529,258,520 |
| 2013-10-24 | 2013-10-22 | 0.950 | 576,375,000 | +840,000 | 9.27% | 547,556,250 |
| 2013-10-23 | 2013-10-21 | 0.900 | 575,535,000 | +300,000 | 9.26% | 517,981,500 |
| 2013-10-22 | 2013-10-18 | 0.900 | 575,235,000 | -346,000 | 9.25% | 517,711,500 |
| 2013-10-21 | 2013-10-17 | 0.890 | 575,581,000 | -270,000 | 9.26% | 512,267,090 |
| 2013-10-18 | 2013-10-16 | 0.890 | 575,851,000 | +1,024,000 | 9.26% | 512,507,390 |
| 2013-10-17 | 2013-10-15 | 0.900 | 574,827,000 | +130,000 | 9.25% | 517,344,300 |
| 2013-10-16 | 2013-10-11 | 0.940 | 574,697,000 | +40,000 | 9.25% | 540,215,180 |
| 2013-10-15 | 2013-10-10 | 0.950 | 574,657,000 | +908,000 | 9.25% | 545,924,150 |
| 2013-10-11 | 2013-10-09 | 0.970 | 573,749,000 | +216,000 | 9.23% | 556,536,530 |
| 2013-10-09 | 2013-10-07 | 0.960 | 573,533,000 | +1,212,000 | 9.23% | 550,591,680 |
| 2013-10-08 | 2013-10-04 | 0.970 | 572,321,000 | +1,186,000 | 9.21% | 555,151,370 |
| 2013-10-07 | 2013-10-03 | 0.970 | 571,135,000 | -92,000 | 9.19% | 554,000,950 |
| 2013-10-03 | 2013-09-30 | 0.940 | 571,227,000 | -320,000 | 9.19% | 536,953,380 |
| 2013-10-02 | 2013-09-27 | 0.890 | 571,547,000 | +720,000 | 9.20% | 508,676,830 |
| 2013-09-30 | 2013-09-26 | 0.890 | 570,827,000 | -30,000 | 9.18% | 508,036,030 |
| 2013-09-27 | 2013-09-25 | 0.920 | 570,857,000 | -2,280,000 | 9.18% | 525,188,440 |
| 2013-09-26 | 2013-09-24 | 0.920 | 573,137,000 | -1,534,000 | 9.22% | 527,286,040 |
| 2013-09-25 | 2013-09-23 | 0.900 | 574,671,000 | -970,000 | 9.25% | 517,203,900 |
| 2013-09-24 | 2013-09-19 | 0.940 | 575,641,000 | +10,000 | 9.26% | 541,102,540 |
| 2013-09-23 | 2013-09-18 | 0.920 | 575,631,000 | -594,000 | 9.26% | 529,580,520 |
| 2013-09-19 | 2013-09-17 | 0.870 | 576,225,000 | -6,000 | 9.27% | 501,315,750 |
| 2013-09-18 | 2013-09-16 | 0.870 | 576,231,000 | -260,000 | 9.27% | 501,320,970 |
| 2013-09-17 | 2013-09-13 | 0.890 | 576,491,000 | +290,000 | 9.27% | 513,076,990 |
| 2013-09-13 | 2013-09-11 | 0.890 | 576,201,000 | +154,000 | 9.27% | 512,818,890 |
| 2013-09-12 | 2013-09-10 | 0.890 | 576,047,000 | +60,000 | 9.27% | 512,681,830 |
| 2013-09-11 | 2013-09-09 | 0.880 | 575,987,000 | +746,000 | 9.27% | 506,868,560 |
| 2013-09-05 | 2013-09-03 | 0.880 | 575,241,000 | -138,000 | 9.25% | 506,212,080 |
| 2013-09-04 | 2013-09-02 | 0.870 | 575,379,000 | -162,000 | 9.26% | 500,579,730 |
| 2013-09-03 | 2013-08-30 | 0.840 | 575,541,000 | +150,000 | 9.26% | 483,454,440 |
| 2013-09-02 | 2013-08-29 | 0.870 | 575,391,000 | +108,000 | 9.26% | 500,590,170 |
| 2013-08-30 | 2013-08-28 | 0.880 | 575,283,000 | -82,000 | 9.26% | 506,249,040 |
| 2013-08-28 | 2013-08-26 | 0.880 | 575,365,000 | +142,000 | 9.26% | 506,321,200 |
| 2013-08-27 | 2013-08-23 | 0.900 | 575,223,000 | -220,000 | 9.25% | 517,700,700 |
| 2013-08-26 | 2013-08-22 | 0.880 | 575,443,000 | -200,000 | 9.26% | 506,389,840 |
| 2013-08-23 | 2013-08-21 | 0.870 | 575,643,000 | +182,000 | 9.26% | 500,809,410 |
| 2013-08-22 | 2013-08-20 | 0.860 | 575,461,000 | -100,000 | 9.26% | 494,896,460 |
| 2013-08-21 | 2013-08-19 | 0.850 | 575,561,000 | -198,000 | 9.26% | 489,226,850 |
| 2013-08-19 | 2013-08-15 | 0.860 | 575,759,000 | +44,000 | 9.26% | 495,152,740 |
| 2013-08-16 | 2013-08-13 | 0.880 | 575,715,000 | +600,000 | 9.26% | 506,629,200 |
| 2013-08-15 | 2013-08-12 | 0.900 | 575,115,000 | +300,000 | 9.25% | 517,603,500 |
| 2013-08-13 | 2013-08-09 | 0.940 | 574,815,000 | -390,000 | 9.25% | 540,326,100 |
| 2013-08-12 | 2013-08-08 | 0.900 | 575,205,000 | +550,000 | 9.25% | 517,684,500 |
| 2013-08-09 | 2013-08-07 | 0.960 | 574,655,000 | +150,000 | 9.25% | 551,668,800 |
| 2013-08-08 | 2013-08-06 | 0.980 | 574,505,000 | +50,000 | 9.24% | 563,014,900 |
| 2013-08-06 | 2013-08-02 | 1.010 | 574,455,000 | +98,000 | 9.24% | 580,199,550 |
| 2013-08-05 | 2013-08-01 | 1.040 | 574,357,000 | -360,000 | 9.24% | 597,331,280 |
| 2013-07-31 | 2013-07-29 | 0.950 | 574,717,000 | -240,000 | 9.25% | 545,981,150 |
| 2013-07-30 | 2013-07-26 | 0.960 | 574,957,000 | -230,000 | 9.25% | 551,958,720 |
| 2013-07-29 | 2013-07-25 | 0.940 | 575,187,000 | -594,000 | 9.25% | 540,675,780 |
| 2013-07-26 | 2013-07-24 | 0.930 | 575,781,000 | -570,000 | 9.26% | 535,476,330 |
| 2013-07-25 | 2013-07-23 | 0.880 | 576,351,000 | +400,000 | 9.27% | 507,188,880 |
| 2013-07-24 | 2013-07-22 | 0.830 | 575,951,000 | -40,000 | 9.27% | 478,039,330 |
| 2013-07-23 | 2013-07-19 | 0.830 | 575,991,000 | +30,000 | 9.27% | 478,072,530 |
| 2013-07-22 | 2013-07-18 | 0.850 | 575,961,000 | +180,000 | 9.27% | 489,566,850 |
| 2013-07-19 | 2013-07-17 | 0.860 | 575,781,000 | +118,000 | 9.26% | 495,171,660 |
| 2013-07-18 | 2013-07-16 | 0.870 | 575,663,000 | -22,000 | 9.26% | 500,826,810 |
| 2013-07-17 | 2013-07-15 | 0.840 | 575,685,000 | +144,000 | 9.26% | 483,575,400 |
| 2013-07-16 | 2013-07-12 | 0.830 | 575,541,000 | -260,000 | 9.26% | 477,699,030 |
| 2013-07-15 | 2013-07-11 | 0.810 | 575,801,000 | +160,000 | 9.26% | 466,398,810 |
| 2013-07-12 | 2013-07-10 | 0.840 | 575,641,000 | -1,210,000 | 9.26% | 483,538,440 |
| 2013-07-11 | 2013-07-09 | 0.940 | 576,851,000 | +32,000 | 9.28% | 542,239,940 |
| 2013-07-10 | 2013-07-08 | 0.950 | 576,819,000 | -614,000 | 9.28% | 547,978,050 |
| 2013-07-09 | 2013-07-05 | 1.010 | 577,433,000 | +10,000 | 9.29% | 583,207,330 |
| 2013-07-08 | 2013-07-04 | 1.010 | 577,423,000 | +128,000 | 9.29% | 583,197,230 |
| 2013-07-05 | 2013-07-03 | 1.050 | 577,295,000 | -492,000 | 9.29% | 606,159,750 |
| 2013-07-04 | 2013-07-02 | 1.010 | 577,787,000 | +50,000 | 9.30% | 583,564,870 |
| 2013-07-03 | 2013-06-28 | 1.020 | 577,737,000 | +210,000 | 9.29% | 589,291,740 |
| 2013-07-02 | 2013-06-27 | 0.990 | 577,527,000 | +104,000 | 9.29% | 571,751,730 |
| 2013-06-28 | 2013-06-26 | 1.010 | 577,423,000 | +130,000 | 9.29% | 583,197,230 |
| 2013-06-27 | 2013-06-25 | 1.020 | 577,293,000 | -32,000 | 9.29% | 588,838,860 |
| 2013-06-26 | 2013-06-24 | 1.080 | 577,325,000 | +184,000 | 9.29% | 623,511,000 |
| 2013-06-25 | 2013-06-21 | 1.070 | 577,141,000 | -38,000 | 9.29% | 617,540,870 |
| 2013-06-24 | 2013-06-20 | 1.100 | 577,179,000 | -236,000 | 9.29% | 634,896,900 |
| 2013-06-21 | 2013-06-19 | 1.120 | 577,415,000 | +364,000 | 9.29% | 646,704,800 |
| 2013-06-20 | 2013-06-18 | 1.130 | 577,051,000 | +100,000 | 9.28% | 652,067,630 |
| 2013-06-19 | 2013-06-17 | 1.130 | 576,951,000 | +374,000 | 9.28% | 651,954,630 |
| 2013-06-18 | 2013-06-14 | 1.150 | 576,577,000 | -52,000 | 9.28% | 663,063,550 |
| 2013-06-17 | 2013-06-13 | 1.140 | 576,629,000 | +364,000 | 9.28% | 657,357,060 |
| 2013-06-14 | 2013-06-11 | 1.180 | 576,265,000 | +70,000 | 9.27% | 679,992,700 |
| 2013-06-13 | 2013-06-10 | 1.190 | 576,195,000 | +772,000 | 9.27% | 685,672,050 |
| 2013-06-11 | 2013-06-07 | 1.190 | 575,423,000 | +300,000 | 9.26% | 684,753,370 |
| 2013-06-10 | 2013-06-06 | 1.220 | 575,123,000 | +74,000 | 9.25% | 701,650,060 |
| 2013-06-07 | 2013-06-05 | 1.210 | 575,049,000 | +2,000 | 9.25% | 695,809,290 |
| 2013-06-06 | 2013-06-04 | 1.220 | 575,047,000 | -586,000 | 9.25% | 701,557,340 |
| 2013-06-05 | 2013-06-03 | 1.220 | 575,633,000 | -246,000 | 9.26% | 702,272,260 |
| 2013-06-04 | 2013-05-31 | 1.230 | 575,879,000 | +160,000 | 9.26% | 708,331,170 |
| 2013-06-03 | 2013-05-30 | 1.170 | 575,719,000 | +1,286,000 | 9.26% | 673,591,230 |
| 2013-05-31 | 2013-05-29 | 1.150 | 574,433,000 | +176,000 | 9.24% | 660,597,950 |
| 2013-05-30 | 2013-05-28 | 1.170 | 574,257,000 | +748,000 | 9.24% | 671,880,690 |
| 2013-05-29 | 2013-05-27 | 1.210 | 573,509,000 | +1,096,000 | 9.23% | 693,945,890 |
| 2013-05-28 | 2013-05-24 | 1.240 | 572,413,000 | -4,000 | 9.21% | 709,792,120 |
| 2013-05-27 | 2013-05-23 | 1.250 | 572,417,000 | +4,066,000 | 9.21% | 715,521,250 |
| 2013-05-24 | 2013-05-22 | 1.230 | 568,351,000 | +130,000 | 9.14% | 699,071,730 |
| 2013-05-23 | 2013-05-21 | 1.270 | 568,221,000 | +260,000 | 9.14% | 721,640,670 |
| 2013-05-22 | 2013-05-20 | 1.300 | 567,961,000 | +668,000 | 9.14% | 738,349,300 |
| 2013-05-21 | 2013-05-16 | 1.240 | 567,293,000 | +662,000 | 9.13% | 703,443,320 |
| 2013-05-20 | 2013-05-15 | 1.330 | 566,631,000 | +3,012,000 | 9.12% | 753,619,230 |
| 2013-05-16 | 2013-05-14 | 1.340 | 563,619,000 | -544,000 | 9.07% | 755,249,460 |
| 2013-05-15 | 2013-05-13 | 1.360 | 564,163,000 | -1,036,000 | 9.08% | 767,261,680 |
| 2013-05-14 | 2013-05-10 | 1.320 | 565,199,000 | +396,000 | 9.09% | 746,062,680 |
| 2013-05-13 | 2013-05-09 | 1.210 | 564,803,000 | -100,000 | 9.09% | 683,411,630 |
| 2013-05-10 | 2013-05-08 | 1.200 | 564,903,000 | -36,000 | 9.09% | 677,883,600 |
| 2013-05-09 | 2013-05-07 | 1.200 | 564,939,000 | -260,000 | 9.09% | 677,926,800 |
| 2013-05-08 | 2013-05-06 | 1.170 | 565,199,000 | +24,000 | 9.09% | 661,282,830 |
| 2013-05-07 | 2013-05-03 | 1.190 | 565,175,000 | -162,000 | 9.09% | 672,558,250 |
| 2013-05-06 | 2013-05-02 | 1.190 | 565,337,000 | -134,000 | 9.10% | 672,751,030 |
| 2013-05-03 | 2013-04-30 | 1.240 | 565,471,000 | -136,000 | 9.10% | 701,184,040 |
| 2013-05-02 | 2013-04-29 | 1.120 | 565,607,000 | -550,000 | 9.10% | 633,479,840 |
| 2013-04-30 | 2013-04-26 | 1.160 | 566,157,000 | -698,000 | 9.11% | 656,742,120 |
| 2013-04-29 | 2013-04-25 | 1.140 | 566,855,000 | -270,000 | 9.12% | 646,214,700 |
| 2013-04-26 | 2013-04-24 | 1.160 | 567,125,000 | +928,000 | 9.12% | 657,865,000 |
| 2013-04-25 | 2013-04-23 | 1.180 | 566,197,000 | +232,000 | 9.11% | 668,112,460 |
| 2013-04-24 | 2013-04-22 | 1.210 | 565,965,000 | +388,000 | 9.11% | 684,817,650 |
| 2013-04-23 | 2013-04-19 | 1.290 | 565,577,000 | +340,000 | 9.10% | 729,594,330 |
| 2013-04-22 | 2013-04-18 | 1.320 | 565,237,000 | +166,000 | 9.09% | 746,112,840 |
| 2013-04-19 | 2013-04-17 | 1.330 | 565,071,000 | -22,000 | 9.09% | 751,544,430 |
| 2013-04-18 | 2013-04-16 | 1.310 | 565,093,000 | -722,000 | 9.09% | 740,271,830 |
| 2013-04-17 | 2013-04-15 | 1.340 | 565,815,000 | -958,000 | 9.10% | 758,192,100 |
| 2013-04-16 | 2013-04-12 | 1.360 | 566,773,000 | +234,000 | 9.12% | 770,811,280 |
| 2013-04-15 | 2013-04-11 | 1.370 | 566,539,000 | +810,000 | 9.11% | 776,158,430 |
| 2013-04-12 | 2013-04-10 | 1.380 | 565,729,000 | -1,076,000 | 9.10% | 780,706,020 |
| 2013-04-11 | 2013-04-09 | 1.310 | 566,805,000 | -1,120,000 | 9.12% | 742,514,550 |
| 2013-04-10 | 2013-04-08 | 1.380 | 567,925,000 | +450,000 | 9.14% | 783,736,500 |
| 2013-04-09 | 2013-04-05 | 1.450 | 567,475,000 | -1,600,000 | 9.13% | 822,838,750 |
| 2013-04-05 | 2013-04-02 | 1.450 | 569,075,000 | +690,000 | 9.16% | 825,158,750 |
| 2013-04-03 | 2013-03-28 | 1.420 | 568,385,000 | -324,000 | 9.14% | 807,106,700 |
| 2013-04-02 | 2013-03-27 | 1.430 | 568,709,000 | +1,800,000 | 9.15% | 813,253,870 |
| 2013-03-27 | 2013-03-25 | 1.470 | 566,909,000 | -800,000 | 9.12% | 833,356,230 |
| 2013-03-26 | 2013-03-22 | 1.460 | 567,709,000 | -124,000 | 9.13% | 828,855,140 |
| 2013-03-25 | 2013-03-21 | 1.440 | 567,833,000 | +66,000 | 9.14% | 817,679,520 |
| 2013-03-22 | 2013-03-20 | 1.450 | 567,767,000 | -76,000 | 9.13% | 823,262,150 |
| 2013-03-21 | 2013-03-19 | 1.430 | 567,843,000 | -64,000 | 9.14% | 812,015,490 |
| 2013-03-20 | 2013-03-18 | 1.400 | 567,907,000 | -602,000 | 9.14% | 795,069,800 |
| 2013-03-19 | 2013-03-15 | 1.340 | 568,509,000 | +712,000 | 9.15% | 761,802,060 |
| 2013-03-18 | 2013-03-14 | 1.360 | 567,797,000 | -2,474,000 | 9.13% | 772,203,920 |
| 2013-03-15 | 2013-03-13 | 1.420 | 570,271,000 | -454,000 | 9.17% | 809,784,820 |
| 2013-03-14 | 2013-03-12 | 1.420 | 570,725,000 | +300,000 | 9.18% | 810,429,500 |
| 2013-03-13 | 2013-03-11 | 1.420 | 570,425,000 | -6,690,000 | 9.18% | 810,003,500 |
| 2013-03-12 | 2013-03-08 | 1.360 | 577,115,000 | -3,820,000 | 9.28% | 784,876,400 |
| 2013-03-11 | 2013-03-07 | 1.520 | 580,935,000 | -4,080,000 | 9.35% | 883,021,200 |
| 2013-03-08 | 2013-03-06 | 1.560 | 585,015,000 | -4,304,000 | 9.41% | 912,623,400 |
| 2013-03-07 | 2013-03-05 | 1.550 | 589,319,000 | +484,000 | 9.48% | 913,444,450 |
| 2013-03-06 | 2013-03-04 | 1.440 | 588,835,000 | -252,000 | 9.47% | 847,922,400 |
| 2013-03-05 | 2013-03-01 | 1.450 | 589,087,000 | -296,000 | 9.48% | 854,176,150 |
| 2013-03-04 | 2013-02-28 | 1.420 | 589,383,000 | -504,000 | 9.48% | 836,923,860 |
| 2013-03-01 | 2013-02-27 | 1.380 | 589,887,000 | -600,000 | 9.49% | 814,044,060 |
| 2013-02-28 | 2013-02-26 | 1.370 | 590,487,000 | +90,000 | 9.50% | 808,967,190 |
| 2013-02-27 | 2013-02-25 | 1.370 | 590,397,000 | -204,000 | 9.50% | 808,843,890 |
| 2013-02-26 | 2013-02-22 | 1.390 | 590,601,000 | +492,000 | 9.50% | 820,935,390 |
| 2013-02-25 | 2013-02-21 | 1.390 | 590,109,000 | -200,000 | 9.49% | 820,251,510 |
| 2013-02-22 | 2013-02-20 | 1.390 | 590,309,000 | -720,000 | 9.50% | 820,529,510 |
| 2013-02-21 | 2013-02-19 | 1.340 | 591,029,000 | -1,990,000 | 9.51% | 791,978,860 |
| 2013-02-20 | 2013-02-18 | 1.390 | 593,019,000 | +130,000 | 9.54% | 824,296,410 |
| 2013-02-19 | 2013-02-15 | 1.420 | 592,889,000 | -40,000 | 9.54% | 841,902,380 |
| 2013-02-18 | 2013-02-14 | 1.420 | 592,929,000 | +1,908,000 | 9.54% | 841,959,180 |
| 2013-02-15 | 2013-02-08 | 1.330 | 591,021,000 | -486,000 | 9.51% | 786,057,930 |
| 2013-02-14 | 2013-02-07 | 1.300 | 591,507,000 | +2,690,000 | 9.52% | 768,959,100 |
| 2013-02-08 | 2013-02-06 | 1.270 | 588,817,000 | +62,000 | 9.47% | 747,797,590 |
| 2013-02-07 | 2013-02-05 | 1.280 | 588,755,000 | +120,000 | 9.47% | 753,606,400 |
| 2013-02-06 | 2013-02-04 | 1.300 | 588,635,000 | -188,000 | 9.47% | 765,225,500 |
| 2013-02-05 | 2013-02-01 | 1.240 | 588,823,000 | +9,690,000 | 9.47% | 730,140,520 |
| 2013-02-04 | 2013-01-31 | 1.180 | 579,133,000 | -24,000 | 9.32% | 683,376,940 |
| 2013-02-01 | 2013-01-30 | 1.230 | 579,157,000 | -1,294,000 | 9.32% | 712,363,110 |
| 2013-01-31 | 2013-01-29 | 1.170 | 580,451,000 | +80,000 | 9.34% | 679,127,670 |
| 2013-01-30 | 2013-01-28 | 1.160 | 580,371,000 | +210,000 | 9.34% | 673,230,360 |
| 2013-01-29 | 2013-01-25 | 1.230 | 580,161,000 | +150,000 | 9.33% | 713,598,030 |
| 2013-01-28 | 2013-01-24 | 1.250 | 580,011,000 | -190,000 | 9.33% | 725,013,750 |
| 2013-01-25 | 2013-01-23 | 1.260 | 580,201,000 | -52,000 | 9.33% | 731,053,260 |
| 2013-01-24 | 2013-01-22 | 1.270 | 580,253,000 | +458,000 | 9.34% | 736,921,310 |
| 2013-01-23 | 2013-01-21 | 1.380 | 579,795,000 | -1,412,000 | 9.33% | 800,117,100 |
| 2013-01-22 | 2013-01-18 | 1.380 | 581,207,000 | -546,000 | 9.35% | 802,065,660 |
| 2013-01-21 | 2013-01-17 | 1.260 | 581,753,000 | +2,872,000 | 9.36% | 733,008,780 |
| 2013-01-18 | 2013-01-16 | 1.330 | 578,881,000 | -338,000 | 9.31% | 769,911,730 |
| 2013-01-17 | 2013-01-15 | 1.480 | 579,219,000 | -7,526,000 | 9.32% | 857,244,120 |
| 2013-01-16 | 2013-01-14 | 1.380 | 586,745,000 | -476,000 | 9.44% | 809,708,100 |
| 2013-01-15 | 2013-01-11 | 1.120 | 587,221,000 | +406,000 | 9.45% | 657,687,520 |
| 2013-01-14 | 2013-01-10 | 1.060 | 586,815,000 | +500,000 | 9.44% | 622,023,900 |
| 2013-01-11 | 2013-01-09 | 1.080 | 586,315,000 | +2,964,000 | 9.43% | 633,220,200 |
| 2013-01-09 | 2013-01-07 | 0.960 | 583,351,000 | +2,316,000 | 9.39% | 560,016,960 |
| 2013-01-08 | 2013-01-04 | 0.890 | 581,035,000 | +670,000 | 9.35% | 517,121,150 |
| 2013-01-07 | 2013-01-03 | 0.900 | 580,365,000 | +828,000 | 9.34% | 522,328,500 |
| 2013-01-04 | 2013-01-02 | 0.860 | 579,537,000 | -62,000 | 9.32% | 498,401,820 |
| 2013-01-03 | 2012-12-31 | 0.850 | 579,599,000 | -314,000 | 9.32% | 492,659,150 |
| 2013-01-02 | 2012-12-27 | 0.800 | 579,913,000 | -1,248,000 | 9.33% | 463,930,400 |
| 2012-12-28 | 2012-12-24 | 0.880 | 581,161,000 | +2,732,000 | 9.35% | 511,421,680 |
| 2012-12-27 | 2012-12-20 | 0.720 | 578,429,000 | -17,818,000 | 9.31% | 416,468,880 |
| 2012-12-21 | 2012-12-19 | 0.480 | 596,247,000 | +600,000 | 9.59% | 286,198,560 |
| 2012-12-20 | 2012-12-18 | 0.425 | 595,647,000 | +370,000 | 9.58% | 253,149,975 |
| 2012-12-19 | 2012-12-17 | 0.400 | 595,277,000 | -2,840,000 | 9.58% | 238,110,800 |
| 2012-12-18 | 2012-12-14 | 0.440 | 598,117,000 | -13,826,000 | 9.62% | 263,171,480 |
| 2012-12-17 | 2012-12-13 | 0.425 | 611,943,000 | +482,000 | 9.85% | 260,075,775 |
| 2012-12-14 | 2012-12-12 | 0.410 | 611,461,000 | +4,000 | 9.84% | 250,699,010 |
| 2012-12-13 | 2012-12-11 | 0.425 | 611,457,000 | +258,000 | 9.84% | 259,869,225 |
| 2012-12-12 | 2012-12-10 | 0.425 | 611,199,000 | +64,000 | 9.83% | 259,759,575 |
| 2012-12-11 | 2012-12-07 | 0.440 | 611,135,000 | +256,000 | 9.83% | 268,899,400 |
| 2012-12-10 | 2012-12-06 | 0.430 | 610,879,000 | +360,000 | 9.83% | 262,677,970 |
| 2012-12-07 | 2012-12-05 | 0.435 | 610,519,000 | +314,000 | 9.82% | 265,575,765 |
| 2012-12-06 | 2012-12-04 | 0.435 | 610,205,000 | +200,000 | 9.82% | 265,439,175 |
| 2012-12-05 | 2012-12-03 | 0.440 | 610,005,000 | +450,000 | 9.81% | 268,402,200 |
| 2012-12-04 | 2012-11-30 | 0.425 | 609,555,000 | +1,478,000 | 9.81% | 259,060,875 |
| 2012-11-29 | 2012-11-27 | 0.460 | 608,077,000 | +100,000 | 9.78% | 279,715,420 |
| 2012-11-28 | 2012-11-26 | 0.485 | 607,977,000 | +100,000 | 9.78% | 294,868,845 |
| 2012-11-27 | 2012-11-23 | 0.490 | 607,877,000 | -119,800,000 | 9.78% | 297,859,730 |
| 2012-11-26 | 2012-11-22 | 0.475 | 727,677,000 | +100,000 | 11.71% | 345,646,575 |
| 2012-11-23 | 2012-11-21 | 0.490 | 727,577,000 | +100,000 | 11.71% | 356,512,730 |
| 2012-11-22 | 2012-11-20 | 0.490 | 727,477,000 | +200,000 | 11.70% | 356,463,730 |
| 2012-11-20 | 2012-11-16 | 0.500 | 727,277,000 | +22,000 | 11.70% | 363,638,500 |
| 2012-11-09 | 2012-11-07 | 0.530 | 727,255,000 | +100,000 | 11.70% | 385,445,150 |
| 2012-11-08 | 2012-11-06 | 0.540 | 727,155,000 | +200,000 | 11.70% | 392,663,700 |
| 2012-11-05 | 2012-11-01 | 0.540 | 726,955,000 | +44,000 | 11.70% | 392,555,700 |
| 2012-10-29 | 2012-10-25 | 0.560 | 726,911,000 | +200,000 | 11.69% | 407,070,160 |
| 2012-10-26 | 2012-10-24 | 0.590 | 726,711,000 | +306,000 | 11.69% | 428,759,490 |
| 2012-10-25 | 2012-10-22 | 0.580 | 726,405,000 | +300,000 | 11.69% | 421,314,900 |
| 2012-10-22 | 2012-10-18 | 0.630 | 726,105,000 | -52,000 | 11.68% | 457,446,150 |
| 2012-10-17 | 2012-10-15 | 0.540 | 726,157,000 | -100,000 | 11.68% | 392,124,780 |
| 2012-10-12 | 2012-10-10 | 0.470 | 726,257,000 | +10,000 | 11.68% | 341,340,790 |
| 2012-09-26 | 2012-09-24 | 0.510 | 726,247,000 | +100,000 | 11.68% | 370,385,970 |
| 2012-09-18 | 2012-09-14 | 0.580 | 726,147,000 | -468,000 | 11.68% | 421,165,260 |
| 2012-09-11 | 2012-09-07 | 0.610 | 726,615,000 | +38,000 | 11.69% | 443,235,150 |
| 2012-09-03 | 2012-08-30 | 0.590 | 726,577,000 | -80,000 | 11.69% | 428,680,430 |
| 2012-08-30 | 2012-08-28 | 0.600 | 726,657,000 | +100,000 | 11.69% | 435,994,200 |
| 2012-08-24 | 2012-08-22 | 0.630 | 726,557,000 | -50,000 | 11.69% | 457,730,910 |
| 2012-08-23 | 2012-08-21 | 0.640 | 726,607,000 | -40,000 | 11.69% | 465,028,480 |
| 2012-08-22 | 2012-08-20 | 0.650 | 726,647,000 | -100,000 | 11.69% | 472,320,550 |
| 2012-08-01 | 2012-07-30 | 0.610 | 726,747,000 | -20,000 | 11.69% | 443,315,670 |
| 2012-07-19 | 2012-07-17 | 0.650 | 726,767,000 | -86,000 | 11.69% | 472,398,550 |
| 2012-07-17 | 2012-07-13 | 0.610 | 726,853,000 | +340,000 | 11.69% | 443,380,330 |
| 2012-07-16 | 2012-07-12 | 0.600 | 726,513,000 | +854,000 | 11.69% | 435,907,800 |
| 2012-07-10 | 2012-07-06 | 0.710 | 725,659,000 | +24,000 | 11.67% | 515,217,890 |
| 2012-07-05 | 2012-07-03 | 0.710 | 725,635,000 | -24,000 | 11.67% | 515,200,850 |
| 2012-07-04 | 2012-06-29 | 0.700 | 725,659,000 | +88,000 | 11.67% | 507,961,300 |
| 2012-06-25 | 2012-06-21 | 0.760 | 725,571,000 | -180,000 | 11.67% | 551,433,960 |
| 2012-06-21 | 2012-06-19 | 0.780 | 725,751,000 | +200,000 | 11.68% | 566,085,780 |
| 2012-06-20 | 2012-06-18 | 0.790 | 725,551,000 | +200,000 | 11.67% | 573,185,290 |
| 2012-06-18 | 2012-06-14 | 0.780 | 725,351,000 | +100,000 | 11.67% | 565,773,780 |
| 2012-06-15 | 2012-06-13 | 0.770 | 725,251,000 | +76,000 | 11.67% | 558,443,270 |
| 2012-06-13 | 2012-06-11 | 0.770 | 725,175,000 | +186,000 | 11.67% | 558,384,750 |
| 2012-06-12 | 2012-06-08 | 0.770 | 724,989,000 | +30,000 | 11.66% | 558,241,530 |
| 2012-06-07 | 2012-06-05 | 0.800 | 724,959,000 | +40,000 | 11.66% | 579,967,200 |
| 2012-06-05 | 2012-06-01 | 0.860 | 724,919,000 | +4,000 | 11.66% | 623,430,340 |
| 2012-06-04 | 2012-05-31 | 0.840 | 724,915,000 | +160,000 | 11.66% | 608,928,600 |
| 2012-05-29 | 2012-05-25 | 0.890 | 724,755,000 | -148,000 | 11.66% | 645,031,950 |
| 2012-05-28 | 2012-05-24 | 0.900 | 724,903,000 | -76,000 | 11.66% | 652,412,700 |
| 2012-05-25 | 2012-05-23 | 0.880 | 724,979,000 | +226,000 | 11.66% | 637,981,520 |
| 2012-05-17 | 2012-05-15 | 0.720 | 724,753,000 | +68,000 | 11.66% | 521,822,160 |
| 2012-05-16 | 2012-05-14 | 0.760 | 724,685,000 | +1,000,000 | 11.66% | 550,760,600 |
| 2012-05-15 | 2012-05-11 | 0.670 | 723,685,000 | +250,000 | 11.64% | 484,868,950 |
| 2012-05-14 | 2012-05-10 | 0.880 | 723,435,000 | +200,000 | 11.64% | 636,622,800 |
| 2012-05-09 | 2012-05-07 | 1.000 | 723,235,000 | +160,000 | 11.64% | 723,235,000 |
| 2012-05-07 | 2012-05-03 | 1.020 | 723,075,000 | +100,000 | 11.63% | 737,536,500 |
| 2012-05-04 | 2012-05-02 | 1.020 | 722,975,000 | +200,000 | 11.63% | 737,434,500 |
| 2012-04-30 | 2012-04-26 | 1.030 | 722,775,000 | +60,000 | 11.63% | 744,458,250 |
| 2012-04-25 | 2012-04-23 | 1.040 | 722,715,000 | +374,000 | 11.63% | 751,623,600 |
| 2012-04-24 | 2012-04-20 | 1.050 | 722,341,000 | +66,000 | 11.64% | 758,458,050 |
| 2012-04-20 | 2012-04-18 | 1.090 | 722,275,000 | +50,000 | 11.64% | 787,279,750 |
| 2012-04-19 | 2012-04-17 | 1.050 | 722,225,000 | -10,000 | 11.64% | 758,336,250 |
| 2012-04-17 | 2012-04-13 | 1.050 | 722,235,000 | -1,990,000 | 11.64% | 758,346,750 |
| 2012-04-13 | 2012-04-11 | 1.080 | 724,225,000 | +100,000 | 11.67% | 782,163,000 |
| 2012-04-11 | 2012-04-05 | 1.100 | 724,125,000 | +20,000 | 11.67% | 796,537,500 |
| 2012-04-10 | 2012-04-03 | 1.130 | 724,105,000 | +10,000 | 11.67% | 818,238,650 |
| 2012-04-05 | 2012-04-02 | 1.100 | 724,095,000 | +30,000 | 11.67% | 796,504,500 |
| 2012-04-03 | 2012-03-30 | 1.120 | 724,065,000 | +178,000 | 11.67% | 810,952,800 |
| 2012-04-02 | 2012-03-29 | 1.120 | 723,887,000 | +22,000 | 11.66% | 810,753,440 |
| 2012-03-30 | 2012-03-28 | 1.130 | 723,865,000 | +210,000 | 11.66% | 817,967,450 |
| 2012-03-29 | 2012-03-27 | 1.140 | 723,655,000 | +338,000 | 11.66% | 824,966,700 |
| 2012-03-28 | 2012-03-26 | 1.170 | 723,317,000 | +10,000 | 11.66% | 846,280,890 |
| 2012-03-27 | 2012-03-23 | 1.170 | 723,307,000 | +10,000 | 11.66% | 846,269,190 |
| 2012-03-26 | 2012-03-22 | 1.180 | 723,297,000 | -186,000 | 11.66% | 853,490,460 |
| 2012-03-23 | 2012-03-21 | 1.200 | 723,483,000 | -64,000 | 11.66% | 868,179,600 |
| 2012-03-22 | 2012-03-20 | 1.180 | 723,547,000 | -264,000 | 11.66% | 853,785,460 |
| 2012-03-20 | 2012-03-16 | 1.210 | 723,811,000 | -200,000 | 11.66% | 875,811,310 |
| 2012-03-19 | 2012-03-15 | 1.190 | 724,011,000 | +270,000 | 11.67% | 861,573,090 |
| 2012-03-14 | 2012-03-12 | 1.200 | 723,741,000 | +220,000 | 11.66% | 868,489,200 |
| 2012-03-12 | 2012-03-08 | 1.280 | 723,521,000 | -100,000 | 11.66% | 926,106,880 |
| 2012-03-08 | 2012-03-06 | 1.250 | 723,621,000 | +470,000 | 11.66% | 904,526,250 |
| 2012-03-07 | 2012-03-05 | 1.340 | 723,151,000 | -178,000 | 11.65% | 969,022,340 |
| 2012-03-06 | 2012-03-02 | 1.380 | 723,329,000 | +20,000 | 11.66% | 998,194,020 |
| 2012-03-02 | 2012-02-29 | 1.410 | 723,309,000 | +20,000 | 11.66% | 1,019,865,690 |
| 2012-03-01 | 2012-02-28 | 1.400 | 723,289,000 | +20,000 | 11.66% | 1,012,604,600 |
| 2012-02-29 | 2012-02-27 | 1.370 | 723,269,000 | +40,000 | 11.65% | 990,878,530 |
| 2012-02-28 | 2012-02-24 | 1.380 | 723,229,000 | +92,000 | 11.65% | 998,056,020 |
| 2012-02-27 | 2012-02-23 | 1.290 | 723,137,000 | +28,000 | 11.65% | 932,846,730 |
| 2012-02-24 | 2012-02-22 | 1.290 | 723,109,000 | +22,000 | 11.65% | 932,810,610 |
| 2012-02-22 | 2012-02-20 | 1.270 | 723,087,000 | +16,000 | 11.65% | 918,320,490 |
| 2012-02-21 | 2012-02-17 | 1.270 | 723,071,000 | -32,000 | 11.65% | 918,300,170 |
| 2012-02-20 | 2012-02-16 | 1.270 | 723,103,000 | -68,000 | 11.65% | 918,340,810 |
| 2012-02-17 | 2012-02-15 | 1.240 | 723,171,000 | -12,000 | 11.65% | 896,732,040 |
| 2012-02-16 | 2012-02-14 | 1.290 | 723,183,000 | +250,000 | 11.65% | 932,906,070 |
| 2012-02-15 | 2012-02-13 | 1.290 | 722,933,000 | -240,000 | 11.65% | 932,583,570 |
| 2012-02-14 | 2012-02-10 | 1.200 | 723,173,000 | -200,000 | 11.65% | 867,807,600 |
| 2012-02-13 | 2012-02-09 | 1.200 | 723,373,000 | +168,000 | 11.66% | 868,047,600 |
| 2012-02-07 | 2012-02-03 | 1.120 | 723,205,000 | +116,000 | 11.65% | 809,989,600 |
| 2012-02-06 | 2012-02-02 | 1.110 | 723,089,000 | +98,000 | 11.65% | 802,628,790 |
| 2012-02-01 | 2012-01-30 | 1.140 | 722,991,000 | -1,998,000 | 11.65% | 824,209,740 |
| 2012-01-20 | 2012-01-18 | 1.130 | 724,989,000 | +202,000 | 11.68% | 819,237,570 |
| 2012-01-19 | 2012-01-17 | 1.170 | 724,787,000 | -6,000 | 11.68% | 848,000,790 |
| 2012-01-18 | 2012-01-16 | 1.150 | 724,793,000 | -138,000 | 11.68% | 833,511,950 |
| 2012-01-17 | 2012-01-13 | 1.260 | 724,931,000 | -200,000 | 11.68% | 913,413,060 |
| 2012-01-16 | 2012-01-12 | 1.220 | 725,131,000 | -8,000 | 11.68% | 884,659,820 |
| 2012-01-12 | 2012-01-10 | 1.070 | 725,139,000 | -200,000 | 11.69% | 775,898,730 |
| 2012-01-11 | 2012-01-09 | 1.090 | 725,339,000 | +280,000 | 11.69% | 790,619,510 |
| 2011-12-28 | 2011-12-22 | 1.240 | 725,059,000 | +100,000 | 11.68% | 899,073,160 |
| 2011-12-23 | 2011-12-21 | 1.230 | 724,959,000 | +80,000 | 11.68% | 891,699,570 |
| 2011-12-22 | 2011-12-20 | 1.230 | 724,879,000 | +100,000 | 11.68% | 891,601,170 |
| 2011-12-21 | 2011-12-19 | 1.240 | 724,779,000 | +100,000 | 11.68% | 898,725,960 |
| 2011-12-14 | 2011-12-12 | 1.410 | 724,679,000 | -220,000 | 11.68% | 1,021,797,390 |
| 2011-12-09 | 2011-12-07 | 1.410 | 724,899,000 | -220,000 | 11.68% | 1,022,107,590 |
| 2011-12-08 | 2011-12-06 | 1.370 | 725,119,000 | -78,000 | 11.68% | 993,413,030 |
| 2011-12-07 | 2011-12-05 | 1.330 | 725,197,000 | +20,000 | 11.69% | 964,512,010 |
| 2011-12-05 | 2011-12-01 | 1.410 | 725,177,000 | -710,000 | 11.69% | 1,022,499,570 |
| 2011-12-02 | 2011-11-30 | 1.480 | 725,887,000 | -210,000 | 11.70% | 1,074,312,760 |
| 2011-12-01 | 2011-11-29 | 1.290 | 726,097,000 | +380,000 | 11.70% | 936,665,130 |
| 2011-11-24 | 2011-11-22 | 1.210 | 725,717,000 | +40,000 | 11.69% | 878,117,570 |
| 2011-11-22 | 2011-11-18 | 1.220 | 725,677,000 | -396,000 | 11.69% | 885,325,940 |
| 2011-11-18 | 2011-11-16 | 1.090 | 726,073,000 | +102,000 | 11.70% | 791,419,570 |
| 2011-11-17 | 2011-11-15 | 1.100 | 725,971,000 | +238,000 | 11.70% | 798,568,100 |
| 2011-11-16 | 2011-11-14 | 1.120 | 725,733,000 | +100,000 | 11.69% | 812,820,960 |
| 2011-11-15 | 2011-11-11 | 1.190 | 725,633,000 | +142,000 | 11.69% | 863,503,270 |
| 2011-11-14 | 2011-11-10 | 1.230 | 725,491,000 | +256,000 | 11.69% | 892,353,930 |
| 2011-11-11 | 2011-11-09 | 1.370 | 725,235,000 | +120,000 | 11.69% | 993,571,950 |
| 2011-11-10 | 2011-11-08 | 1.370 | 725,115,000 | +18,000 | 11.68% | 993,407,550 |
| 2011-11-09 | 2011-11-07 | 1.440 | 725,097,000 | +40,000 | 11.68% | 1,044,139,680 |
| 2011-11-04 | 2011-11-02 | 1.330 | 725,057,000 | +100,000 | 11.68% | 964,325,810 |
| 2011-11-03 | 2011-11-01 | 1.320 | 724,957,000 | +270,000 | 11.73% | 956,943,240 |
| 2011-11-02 | 2011-10-31 | 1.380 | 724,687,000 | +100,000 | 11.73% | 1,000,068,060 |
| 2011-11-01 | 2011-10-28 | 1.420 | 724,587,000 | +274,000 | 11.73% | 1,028,913,540 |
| 2011-10-31 | 2011-10-27 | 1.430 | 724,313,000 | +478,000 | 11.72% | 1,035,767,590 |
| 2011-10-28 | 2011-10-26 | 1.420 | 723,835,000 | -54,000 | 11.71% | 1,027,845,700 |
| 2011-10-27 | 2011-10-25 | 1.420 | 723,889,000 | -1,730,000 | 11.71% | 1,027,922,380 |
| 2011-10-26 | 2011-10-24 | 1.450 | 725,619,000 | +12,000 | 11.74% | 1,052,147,550 |
| 2011-10-25 | 2011-10-21 | 1.440 | 725,607,000 | +2,000 | 11.74% | 1,044,874,080 |
| 2011-10-21 | 2011-10-19 | 1.550 | 725,605,000 | +10,000 | 11.74% | 1,124,687,750 |
| 2011-10-19 | 2011-10-17 | 1.640 | 725,595,000 | +130,000 | 11.74% | 1,189,975,800 |
| 2011-10-17 | 2011-10-13 | 1.470 | 725,465,000 | +180,000 | 11.74% | 1,066,433,550 |
| 2011-10-14 | 2011-10-12 | 1.470 | 725,285,000 | -240,000 | 11.74% | 1,066,168,950 |
| 2011-10-12 | 2011-10-10 | 1.430 | 725,525,000 | +32,000 | 11.74% | 1,037,500,750 |
| 2011-10-11 | 2011-10-07 | 1.230 | 725,493,000 | +24,000 | 11.74% | 892,356,390 |
| 2011-10-10 | 2011-10-06 | 1.360 | 725,469,000 | +200,000 | 11.74% | 986,637,840 |
| 2011-10-07 | 2011-10-04 | 1.390 | 725,269,000 | +110,000 | 11.74% | 1,008,123,910 |
| 2011-10-06 | 2011-10-03 | 1.490 | 725,159,000 | +400,000 | 11.73% | 1,080,486,910 |
| 2011-10-04 | 2011-09-30 | 1.510 | 724,759,000 | -90,000 | 11.73% | 1,094,386,090 |
| 2011-10-03 | 2011-09-28 | 1.490 | 724,849,000 | -2,990,000 | 11.73% | 1,080,025,010 |
| 2011-09-30 | 2011-09-27 | 1.460 | 727,839,000 | +500,000 | 11.78% | 1,062,644,940 |
| 2011-09-28 | 2011-09-26 | 1.350 | 727,339,000 | +110,000 | 11.77% | 981,907,650 |
| 2011-09-27 | 2011-09-23 | 1.530 | 727,229,000 | +90,000 | 11.77% | 1,112,660,370 |
| 2011-09-26 | 2011-09-22 | 1.710 | 727,139,000 | +2,000 | 11.77% | 1,243,407,690 |
| 2011-09-22 | 2011-09-20 | 1.820 | 727,137,000 | -110,000 | 11.77% | 1,323,389,340 |
| 2011-09-20 | 2011-09-16 | 1.880 | 727,247,000 | -10,000 | 11.77% | 1,367,224,360 |
| 2011-09-19 | 2011-09-15 | 1.760 | 727,257,000 | -118,000 | 11.77% | 1,279,972,320 |
| 2011-09-16 | 2011-09-14 | 1.950 | 727,375,000 | -534,000 | 11.77% | 1,418,381,250 |
| 2011-09-14 | 2011-09-09 | 1.740 | 727,909,000 | -306,000 | 11.78% | 1,266,561,660 |
| 2011-09-12 | 2011-09-08 | 1.390 | 728,215,000 | +80,000 | 11.78% | 1,012,218,850 |
| 2011-09-09 | 2011-09-07 | 1.340 | 728,135,000 | -148,000 | 11.78% | 975,700,900 |
| 2011-09-08 | 2011-09-06 | 1.300 | 728,283,000 | -302,000 | 11.88% | 946,767,900 |
| 2011-09-07 | 2011-09-05 | 1.300 | 728,585,000 | -454,000 | 11.89% | 947,160,500 |
| 2011-09-06 | 2011-09-02 | 1.290 | 729,039,000 | -1,246,000 | 11.90% | 940,460,310 |
| 2011-09-05 | 2011-09-01 | 1.370 | 730,285,000 | +114,000 | 11.92% | 1,000,490,450 |
| 2011-09-02 | 2011-08-31 | 1.400 | 730,171,000 | +100,000 | 11.92% | 1,022,239,400 |
| 2011-09-01 | 2011-08-30 | 1.500 | 730,071,000 | -6,000 | 11.91% | 1,095,106,500 |
| 2011-08-31 | 2011-08-29 | 1.490 | 730,077,000 | -1,148,000 | 11.91% | 1,087,814,730 |
| 2011-08-29 | 2011-08-25 | 1.600 | 731,225,000 | -650,000 | 11.93% | 1,169,960,000 |
| 2011-08-26 | 2011-08-24 | 1.540 | 731,875,000 | -586,000 | 11.94% | 1,127,087,500 |
| 2011-08-25 | 2011-08-23 | 1.800 | 732,461,000 | +300,000 | 11.95% | 1,318,429,800 |
| 2011-08-24 | 2011-08-22 | 1.820 | 732,161,000 | +96,000 | 11.95% | 1,332,533,020 |
| 2011-08-23 | 2011-08-19 | 1.880 | 732,065,000 | +20,000 | 11.95% | 1,376,282,200 |
| 2011-08-22 | 2011-08-18 | 2.000 | 732,045,000 | -1,386,000 | 11.95% | 1,464,090,000 |
| 2011-08-19 | 2011-08-17 | 2.180 | 733,431,000 | -1,000,000 | 11.97% | 1,598,879,580 |
| 2011-08-18 | 2011-08-16 | 2.170 | 734,431,000 | -500,000 | 11.98% | 1,593,715,270 |
| 2011-08-15 | 2011-08-11 | 2.140 | 734,931,000 | -40,000 | 11.99% | 1,572,752,340 |
| 2011-08-10 | 2011-08-08 | 2.240 | 734,971,000 | -30,000 | 11.99% | 1,646,335,040 |
| 2011-08-05 | 2011-08-03 | 2.260 | 735,001,000 | -4,000,000 | 11.99% | 1,661,102,260 |
| 2011-08-04 | 2011-08-02 | 2.250 | 739,001,000 | +30,000 | 12.06% | 1,662,752,250 |
| 2011-08-01 | 2011-07-28 | 2.300 | 738,971,000 | -104,000 | 12.06% | 1,699,633,300 |
| 2011-07-29 | 2011-07-27 | 2.260 | 739,075,000 | -334,000 | 12.06% | 1,670,309,500 |
| 2011-07-27 | 2011-07-25 | 2.390 | 739,409,000 | +190,000 | 12.07% | 1,767,187,510 |
| 2011-07-26 | 2011-07-22 | 2.480 | 739,219,000 | +100,000 | 12.06% | 1,833,263,120 |
| 2011-07-21 | 2011-07-19 | 2.580 | 739,119,000 | -20,000 | 12.06% | 1,906,927,020 |
| 2011-07-13 | 2011-07-11 | 2.610 | 739,139,000 | -128,000 | 12.06% | 1,929,152,790 |
| 2011-07-11 | 2011-07-07 | 2.470 | 739,267,000 | -2,000 | 12.06% | 1,825,989,490 |
| 2011-07-08 | 2011-07-06 | 2.440 | 739,269,000 | +106,000 | 12.06% | 1,803,816,360 |
| 2011-07-07 | 2011-07-05 | 2.480 | 739,163,000 | -156,000 | 12.06% | 1,833,124,240 |
| 2011-07-06 | 2011-07-04 | 2.520 | 739,319,000 | +80,000 | 12.06% | 1,863,083,880 |
| 2011-07-05 | 2011-06-30 | 2.600 | 739,239,000 | +6,000 | 12.06% | 1,922,021,400 |
| 2011-07-04 | 2011-06-29 | 2.560 | 739,233,000 | +824,000 | 12.06% | 1,892,436,480 |
| 2011-06-30 | 2011-06-28 | 2.730 | 738,409,000 | -56,000 | 12.05% | 2,015,856,570 |
| 2011-06-29 | 2011-06-27 | 2.730 | 738,465,000 | -1,692,000 | 12.05% | 2,016,009,450 |
| 2011-06-27 | 2011-06-23 | 2.790 | 740,157,000 | -384,000 | 12.08% | 2,065,038,030 |
| 2011-06-24 | 2011-06-22 | 2.880 | 740,541,000 | -52,000 | 12.08% | 2,132,758,080 |
| 2011-06-21 | 2011-06-17 | 2.800 | 740,593,000 | -150,000 | 12.09% | 2,073,660,400 |
| 2011-06-16 | 2011-06-14 | 2.890 | 740,743,000 | -470,000 | 12.09% | 2,140,747,270 |
| 2011-06-15 | 2011-06-13 | 2.830 | 741,213,000 | -90,000 | 12.10% | 2,097,632,790 |
| 2011-06-13 | 2011-06-09 | 2.830 | 741,303,000 | -300,000 | 12.10% | 2,097,887,490 |
| 2011-06-10 | 2011-06-08 | 2.850 | 741,603,000 | -544,000 | 12.10% | 2,113,568,550 |
| 2011-06-09 | 2011-06-07 | 2.890 | 742,147,000 | +30,000 | 12.11% | 2,144,804,830 |
| 2011-06-08 | 2011-06-03 | 2.920 | 742,117,000 | -64,000 | 12.11% | 2,166,981,640 |
| 2011-06-07 | 2011-06-02 | 2.930 | 742,181,000 | +10,000 | 12.11% | 2,174,590,330 |
| 2011-06-03 | 2011-06-01 | 2.980 | 742,171,000 | -24,000 | 12.11% | 2,211,669,580 |
| 2011-06-02 | 2011-05-31 | 2.990 | 742,195,000 | +818,000 | 12.11% | 2,219,163,050 |
| 2011-06-01 | 2011-05-30 | 2.930 | 741,377,000 | +150,000 | 12.10% | 2,172,234,610 |
| 2011-05-31 | 2011-05-27 | 2.960 | 741,227,000 | +6,000 | 12.10% | 2,194,031,920 |
| 2011-05-30 | 2011-05-26 | 2.970 | 741,221,000 | +20,000 | 12.10% | 2,201,426,370 |
| 2011-05-25 | 2011-05-23 | 3.000 | 741,201,000 | +80,000 | 12.10% | 2,223,603,000 |
| 2011-05-24 | 2011-05-20 | 3.000 | 741,121,000 | -540,000 | 12.09% | 2,223,363,000 |
| 2011-05-18 | 2011-05-16 | 3.010 | 741,661,000 | +14,000 | 12.11% | 2,232,399,610 |
| 2011-05-17 | 2011-05-13 | 3.090 | 741,647,000 | -118,000 | 12.11% | 2,291,689,230 |
| 2011-05-16 | 2011-05-12 | 3.090 | 741,765,000 | +140,000 | 12.11% | 2,292,053,850 |
| 2011-05-13 | 2011-05-11 | 3.090 | 741,625,000 | +30,000 | 12.11% | 2,291,621,250 |
| 2011-05-12 | 2011-05-09 | 3.130 | 741,595,000 | -50,000 | 12.11% | 2,321,192,350 |
| 2011-05-06 | 2011-05-04 | 3.100 | 741,645,000 | +164,000 | 12.11% | 2,299,099,500 |
| 2011-05-05 | 2011-05-03 | 3.090 | 741,481,000 | +1,540,000 | 12.10% | 2,291,176,290 |
| 2011-05-04 | 2011-04-29 | 3.120 | 739,941,000 | +2,420,000 | 12.08% | 2,308,615,920 |
| 2011-04-29 | 2011-04-27 | 3.100 | 737,521,000 | -154,000 | 12.04% | 2,286,315,100 |
| 2011-04-28 | 2011-04-26 | 3.190 | 737,675,000 | +84,000 | 12.04% | 2,353,183,250 |
| 2011-04-26 | 2011-04-20 | 3.250 | 737,591,000 | -2,000 | 12.04% | 2,397,170,750 |
| 2011-04-21 | 2011-04-19 | 3.270 | 737,593,000 | -216,000 | 12.04% | 2,411,929,110 |
| 2011-04-20 | 2011-04-18 | 3.170 | 737,809,000 | -24,000 | 12.04% | 2,338,854,530 |
| 2011-04-18 | 2011-04-14 | 3.240 | 737,833,000 | -8,000 | 12.04% | 2,390,578,920 |
| 2011-04-15 | 2011-04-13 | 3.200 | 737,841,000 | -620,000 | 12.04% | 2,361,091,200 |
| 2011-04-14 | 2011-04-12 | 3.380 | 738,461,000 | -3,000,000 | 12.05% | 2,495,998,180 |
| 2011-04-13 | 2011-04-11 | 3.430 | 741,461,000 | -42,000 | 12.10% | 2,543,211,230 |
| 2011-04-11 | 2011-04-07 | 3.390 | 741,503,000 | -3,206,000 | 12.10% | 2,513,695,170 |
| 2011-04-08 | 2011-04-06 | 3.490 | 744,709,000 | -5,550,000 | 12.16% | 2,599,034,410 |
| 2011-03-30 | 2011-03-28 | 3.450 | 750,259,000 | -7,658,000 | 12.25% | 2,588,393,550 |
| 2011-03-29 | 2011-03-25 | 3.250 | 757,917,000 | -66,000 | 12.37% | 2,463,230,250 |
| 2011-03-28 | 2011-03-24 | 3.210 | 757,983,000 | -214,000 | 12.37% | 2,433,125,430 |
| 2011-03-25 | 2011-03-23 | 3.180 | 758,197,000 | +142,000 | 12.38% | 2,411,066,460 |
| 2011-03-24 | 2011-03-22 | 3.250 | 758,055,000 | +696,000 | 12.37% | 2,463,678,750 |
| 2011-03-23 | 2011-03-21 | 3.240 | 757,359,000 | -2,844,000 | 12.36% | 2,453,843,160 |
| 2011-03-22 | 2011-03-18 | 3.120 | 760,203,000 | -100,000 | 12.41% | 2,371,833,360 |
| 2011-03-21 | 2011-03-17 | 3.000 | 760,303,000 | -780,000 | 12.41% | 2,280,909,000 |
| 2011-03-18 | 2011-03-16 | 3.110 | 761,083,000 | -20,000 | 12.42% | 2,366,968,130 |
| 2011-03-17 | 2011-03-15 | 3.040 | 761,103,000 | +32,000 | 12.42% | 2,313,753,120 |
| 2011-03-16 | 2011-03-14 | 3.130 | 761,071,000 | +40,000 | 12.42% | 2,382,152,230 |
| 2011-03-15 | 2011-03-11 | 3.100 | 761,031,000 | +14,000 | 12.42% | 2,359,196,100 |
| 2011-03-14 | 2011-03-10 | 3.160 | 761,017,000 | -46,000 | 12.42% | 2,404,813,720 |
| 2011-03-11 | 2011-03-09 | 3.150 | 761,063,000 | -36,000 | 12.42% | 2,397,348,450 |
| 2011-03-10 | 2011-03-08 | 3.200 | 761,099,000 | +252,000 | 12.42% | 2,435,516,800 |
| 2011-03-09 | 2011-03-07 | 3.060 | 760,847,000 | +30,000 | 12.42% | 2,328,191,820 |
| 2011-03-08 | 2011-03-04 | 2.930 | 760,817,000 | -20,000 | 12.42% | 2,229,193,810 |
| 2011-03-07 | 2011-03-03 | 2.930 | 760,837,000 | -122,000 | 12.42% | 2,229,252,410 |
| 2011-03-04 | 2011-03-02 | 2.840 | 760,959,000 | -58,000 | 12.42% | 2,161,123,560 |
| 2011-03-03 | 2011-03-01 | 2.850 | 761,017,000 | +60,000 | 12.42% | 2,168,898,450 |
| 2011-03-02 | 2011-02-28 | 2.860 | 760,957,000 | -10,000 | 12.42% | 2,176,337,020 |
| 2011-02-28 | 2011-02-24 | 2.730 | 760,967,000 | -26,000 | 12.42% | 2,077,439,910 |
| 2011-02-25 | 2011-02-23 | 2.790 | 760,993,000 | +26,000 | 12.42% | 2,123,170,470 |
| 2011-02-24 | 2011-02-22 | 2.870 | 760,967,000 | -20,000 | 12.42% | 2,183,975,290 |
| 2011-02-23 | 2011-02-21 | 2.890 | 760,987,000 | -20,000 | 12.42% | 2,199,252,430 |
| 2011-02-22 | 2011-02-18 | 2.890 | 761,007,000 | -18,000 | 12.42% | 2,199,310,230 |
| 2011-02-21 | 2011-02-17 | 2.870 | 761,025,000 | -250,000 | 12.42% | 2,184,141,750 |
| 2011-02-17 | 2011-02-15 | 2.810 | 761,275,000 | +2,000 | 12.43% | 2,139,182,750 |
| 2011-02-15 | 2011-02-11 | 2.810 | 761,273,000 | +4,000 | 12.43% | 2,139,177,130 |
| 2011-02-11 | 2011-02-09 | 2.820 | 761,269,000 | -6,000 | 12.43% | 2,146,778,580 |
| 2011-02-10 | 2011-02-08 | 2.890 | 761,275,000 | -282,000 | 12.43% | 2,200,084,750 |
| 2011-02-09 | 2011-02-07 | 2.900 | 761,557,000 | +10,000 | 12.43% | 2,208,515,300 |
| 2011-02-08 | 2011-02-02 | 2.880 | 761,547,000 | -150,000 | 12.43% | 2,193,255,360 |
| 2011-02-01 | 2011-01-28 | 2.580 | 761,697,000 | +18,000 | 12.43% | 1,965,178,260 |
| 2011-01-31 | 2011-01-27 | 2.610 | 761,679,000 | +486,000 | 12.43% | 1,987,982,190 |
| 2011-01-28 | 2011-01-26 | 2.650 | 761,193,000 | -1,878,000 | 12.43% | 2,017,161,450 |
| 2011-01-26 | 2011-01-24 | 2.740 | 763,071,000 | -1,550,000 | 12.46% | 2,090,814,540 |
| 2011-01-25 | 2011-01-21 | 2.790 | 764,621,000 | +54,000 | 12.48% | 2,133,292,590 |
| 2011-01-24 | 2011-01-20 | 2.820 | 764,567,000 | -72,000 | 12.48% | 2,156,078,940 |
| 2011-01-21 | 2011-01-19 | 2.750 | 764,639,000 | -5,100,000 | 12.48% | 2,102,757,250 |
| 2011-01-20 | 2011-01-18 | 2.800 | 769,739,000 | -364,000 | 12.57% | 2,155,269,200 |
| 2011-01-19 | 2011-01-17 | 2.600 | 770,103,000 | -100,000 | 12.57% | 2,002,267,800 |
| 2011-01-18 | 2011-01-14 | 2.620 | 770,203,000 | -370,000 | 12.57% | 2,017,931,860 |
| 2011-01-14 | 2011-01-12 | 2.650 | 770,573,000 | -104,000 | 12.58% | 2,042,018,450 |
| 2011-01-13 | 2011-01-11 | 2.620 | 770,677,000 | +90,000 | 12.58% | 2,019,173,740 |
| 2011-01-12 | 2011-01-10 | 2.640 | 770,587,000 | -476,000 | 12.58% | 2,034,349,680 |
| 2011-01-11 | 2011-01-07 | 2.670 | 771,063,000 | -126,000 | 12.59% | 2,058,738,210 |
| 2011-01-10 | 2011-01-06 | 2.700 | 771,189,000 | +108,000 | 12.59% | 2,082,210,300 |
| 2011-01-07 | 2011-01-05 | 2.750 | 771,081,000 | +58,000 | 12.59% | 2,120,472,750 |
| 2011-01-06 | 2011-01-04 | 2.790 | 771,023,000 | -138,000 | 12.59% | 2,151,154,170 |
| 2011-01-05 | 2011-01-03 | 2.760 | 771,161,000 | +72,000 | 12.59% | 2,128,404,360 |
| 2011-01-04 | 2010-12-31 | 2.800 | 771,089,000 | +192,000 | 12.59% | 2,159,049,200 |
| 2011-01-03 | 2010-12-29 | 2.870 | 770,897,000 | -160,000 | 12.58% | 2,212,474,390 |
| 2010-12-30 | 2010-12-28 | 2.760 | 771,057,000 | +120,000 | 12.59% | 2,128,117,320 |
| 2010-12-29 | 2010-12-24 | 2.830 | 770,937,000 | +120,000 | 12.58% | 2,181,751,710 |
| 2010-12-28 | 2010-12-22 | 2.890 | 770,817,000 | +8,000 | 12.58% | 2,227,661,130 |
| 2010-12-23 | 2010-12-21 | 2.880 | 770,809,000 | +16,000 | 12.58% | 2,219,929,920 |
| 2010-12-22 | 2010-12-20 | 2.900 | 770,793,000 | +24,000 | 12.58% | 2,235,299,700 |
| 2010-12-21 | 2010-12-17 | 2.900 | 770,769,000 | -168,000 | 12.58% | 2,235,230,100 |
| 2010-12-17 | 2010-12-15 | 2.810 | 770,937,000 | +24,000 | 12.58% | 2,166,332,970 |
| 2010-12-16 | 2010-12-14 | 2.820 | 770,913,000 | +368,000 | 12.58% | 2,173,974,660 |
| 2010-12-15 | 2010-12-13 | 2.800 | 770,545,000 | +24,000 | 12.58% | 2,157,526,000 |
| 2010-12-13 | 2010-12-09 | 2.660 | 770,521,000 | -96,000 | 12.58% | 2,049,585,860 |
| 2010-12-10 | 2010-12-08 | 2.570 | 770,617,000 | -56,000 | 12.58% | 1,980,485,690 |
| 2010-12-09 | 2010-12-07 | 2.550 | 770,673,000 | +80,000 | 12.58% | 1,965,216,150 |
| 2010-12-03 | 2010-12-01 | 2.830 | 770,593,000 | -24,000 | 12.58% | 2,180,778,190 |
| 2010-12-02 | 2010-11-30 | 2.830 | 770,617,000 | +48,000 | 12.58% | 2,180,846,110 |
| 2010-12-01 | 2010-11-29 | 2.960 | 770,569,000 | -96,000 | 12.58% | 2,280,884,240 |
| 2010-11-30 | 2010-11-26 | 3.100 | 770,665,000 | +480,000 | 12.60% | 2,389,061,500 |
| 2010-11-29 | 2010-11-25 | 3.100 | 770,185,000 | +320,000 | 12.59% | 2,387,573,500 |
| 2010-11-26 | 2010-11-24 | 3.090 | 769,865,000 | +16,000 | 12.59% | 2,378,882,850 |
| 2010-11-25 | 2010-11-23 | 3.120 | 769,849,000 | +16,000 | 12.59% | 2,401,928,880 |
| 2010-11-24 | 2010-11-22 | 3.170 | 769,833,000 | +48,000 | 12.59% | 2,440,370,610 |
| 2010-11-23 | 2010-11-19 | 3.180 | 769,785,000 | +432,000 | 12.59% | 2,447,916,300 |
| 2010-11-19 | 2010-11-17 | 3.160 | 769,353,000 | +184,000 | 12.58% | 2,431,155,480 |
| 2010-11-18 | 2010-11-16 | 3.220 | 769,169,000 | +584,000 | 12.58% | 2,476,724,180 |
| 2010-11-17 | 2010-11-15 | 3.260 | 768,585,000 | +1,248,000 | 12.57% | 2,505,587,100 |
| 2010-11-16 | 2010-11-12 | 3.250 | 767,337,000 | +1,200,000 | 12.55% | 2,493,845,250 |
| 2010-11-15 | 2010-11-11 | 3.280 | 766,137,000 | +1,080,000 | 12.53% | 2,512,929,360 |
| 2010-11-12 | 2010-11-10 | 3.250 | 765,057,000 | +1,040,000 | 12.51% | 2,486,435,250 |
| 2010-11-11 | 2010-11-09 | 3.260 | 764,017,000 | +544,000 | 12.50% | 2,490,695,420 |
| 2010-11-10 | 2010-11-08 | 3.250 | 763,473,000 | +416,000 | 12.49% | 2,481,287,250 |
| 2010-11-09 | 2010-11-05 | 3.200 | 763,057,000 | +360,000 | 12.48% | 2,441,782,400 |
| 2010-11-08 | 2010-11-04 | 3.270 | 762,697,000 | +664,000 | 12.47% | 2,494,019,190 |
| 2010-11-05 | 2010-11-03 | 3.250 | 762,033,000 | +1,936,000 | 12.46% | 2,476,607,250 |
| 2010-11-04 | 2010-11-02 | 3.360 | 760,097,000 | +2,888,000 | 12.43% | 2,553,925,920 |
| 2010-11-03 | 2010-11-01 | 3.350 | 757,209,000 | +864,000 | 12.39% | 2,536,650,150 |
| 2010-11-02 | 2010-10-29 | 3.330 | 756,345,000 | +976,000 | 12.37% | 2,518,628,850 |
| 2010-11-01 | 2010-10-28 | 3.370 | 755,369,000 | +1,056,000 | 12.35% | 2,545,593,530 |
| 2010-10-29 | 2010-10-27 | 3.330 | 754,313,000 | +800,000 | 12.34% | 2,511,862,290 |
| 2010-10-28 | 2010-10-26 | 3.400 | 753,513,000 | +864,000 | 12.32% | 2,561,944,200 |
| 2010-10-27 | 2010-10-25 | 3.390 | 752,649,000 | +1,416,000 | 12.31% | 2,551,480,110 |
| 2010-10-26 | 2010-10-22 | 3.400 | 751,233,000 | +464,000 | 12.29% | 2,554,192,200 |
| 2010-10-25 | 2010-10-21 | 3.300 | 750,769,000 | -40,000 | 12.28% | 2,477,537,700 |
| 2010-10-22 | 2010-10-20 | 3.200 | 750,809,000 | +640,000 | 12.28% | 2,402,588,800 |
| 2010-10-21 | 2010-10-19 | 3.170 | 750,169,000 | +1,832,000 | 12.27% | 2,378,035,730 |
| 2010-10-20 | 2010-10-18 | 3.150 | 748,337,000 | +1,240,000 | 12.24% | 2,357,261,550 |
| 2010-10-19 | 2010-10-15 | 3.250 | 747,097,000 | +1,680,000 | 12.22% | 2,428,065,250 |
| 2010-10-18 | 2010-10-14 | 3.290 | 745,417,000 | +48,000 | 12.19% | 2,452,421,930 |
| 2010-10-15 | 2010-10-13 | 3.360 | 745,369,000 | -1,420,000 | 12.19% | 2,504,439,840 |
| 2010-10-14 | 2010-10-12 | 3.360 | 746,789,000 | +1,392,000 | 12.21% | 2,509,211,040 |
| 2010-10-13 | 2010-10-11 | 3.360 | 745,397,000 | +440,000 | 12.19% | 2,504,533,920 |
| 2010-10-12 | 2010-10-08 | 3.400 | 744,957,000 | +960,000 | 12.18% | 2,532,853,800 |
| 2010-10-11 | 2010-10-07 | 3.400 | 743,997,000 | +1,400,000 | 12.17% | 2,529,589,800 |
| 2010-10-08 | 2010-10-06 | 3.400 | 742,597,000 | +600,000 | 12.15% | 2,524,829,800 |
| 2010-10-07 | 2010-10-05 | 3.400 | 741,997,000 | +704,000 | 12.14% | 2,522,789,800 |
| 2010-10-06 | 2010-10-04 | 3.420 | 741,293,000 | +1,360,000 | 12.12% | 2,535,222,060 |
| 2010-10-05 | 2010-09-30 | 3.240 | 739,933,000 | +880,000 | 12.10% | 2,397,382,920 |
| 2010-10-04 | 2010-09-29 | 3.170 | 739,053,000 | +1,448,000 | 12.09% | 2,342,798,010 |
| 2010-09-30 | 2010-09-28 | 3.170 | 737,605,000 | +936,000 | 12.06% | 2,338,207,850 |
| 2010-09-29 | 2010-09-27 | 3.160 | 736,669,000 | +1,888,000 | 12.05% | 2,327,874,040 |
| 2010-09-28 | 2010-09-24 | 3.170 | 734,781,000 | -15,560,000 | 12.02% | 2,329,255,770 |
| 2010-09-27 | 2010-09-22 | 3.210 | 750,341,000 | +1,560,000 | 12.27% | 2,408,594,610 |
| 2010-09-24 | 2010-09-21 | 3.140 | 748,781,000 | +984,000 | 12.25% | 2,351,172,340 |
| 2010-09-22 | 2010-09-20 | 3.180 | 747,797,000 | +128,000 | 12.23% | 2,377,994,460 |
| 2010-09-21 | 2010-09-17 | 3.150 | 747,669,000 | +1,888,000 | 12.23% | 2,355,157,350 |
| 2010-09-20 | 2010-09-16 | 3.100 | 745,781,000 | -416,000 | 12.20% | 2,311,921,100 |
| 2010-09-17 | 2010-09-15 | 3.130 | 746,197,000 | +1,880,000 | 12.20% | 2,335,596,610 |
| 2010-09-16 | 2010-09-14 | 3.200 | 744,317,000 | +448,000 | 12.17% | 2,381,814,400 |
| 2010-09-15 | 2010-09-13 | 3.200 | 743,869,000 | -952,000 | 12.17% | 2,380,380,800 |
| 2010-09-14 | 2010-09-10 | 3.180 | 744,821,000 | -5,720,000 | 12.18% | 2,368,530,780 |
| 2010-09-13 | 2010-09-09 | 3.180 | 750,541,000 | -1,296,000 | 12.28% | 2,386,720,380 |
| 2010-09-10 | 2010-09-08 | 3.180 | 751,837,000 | -8,000 | 12.30% | 2,390,841,660 |
| 2010-09-09 | 2010-09-07 | 3.200 | 751,845,000 | -6,016,000 | 12.30% | 2,405,904,000 |
| 2010-09-08 | 2010-09-06 | 3.190 | 757,861,000 | -24,000 | 12.40% | 2,417,576,590 |
| 2010-09-07 | 2010-09-03 | 3.130 | 757,885,000 | -176,000 | 12.40% | 2,372,180,050 |
| 2010-09-06 | 2010-09-02 | 3.040 | 758,061,000 | +2,752,000 | 12.40% | 2,304,505,440 |
| 2010-09-03 | 2010-09-01 | 3.030 | 755,309,000 | +2,112,000 | 12.35% | 2,288,586,270 |
| 2010-09-02 | 2010-08-31 | 3.030 | 753,197,000 | +344,000 | 12.32% | 2,282,186,910 |
| 2010-09-01 | 2010-08-30 | 3.050 | 752,853,000 | +1,064,000 | 12.31% | 2,296,201,650 |
| 2010-08-31 | 2010-08-27 | 3.000 | 751,789,000 | +1,768,000 | 12.30% | 2,255,367,000 |
| 2010-08-30 | 2010-08-26 | 2.890 | 750,021,000 | +1,256,000 | 12.27% | 2,167,560,690 |
| 2010-08-27 | 2010-08-25 | 2.620 | 748,765,000 | +80,000 | 12.25% | 1,961,764,300 |
| 2010-08-26 | 2010-08-24 | 2.680 | 748,685,000 | -160,000 | 12.25% | 2,006,475,800 |
| 2010-08-25 | 2010-08-23 | 2.690 | 748,845,000 | +624,000 | 12.25% | 2,014,393,050 |
| 2010-08-24 | 2010-08-20 | 2.730 | 748,221,000 | -48,000 | 12.24% | 2,042,643,330 |
| 2010-08-23 | 2010-08-19 | 2.760 | 748,269,000 | +280,000 | 12.24% | 2,065,222,440 |
| 2010-08-20 | 2010-08-18 | 2.750 | 747,989,000 | -24,000 | 12.23% | 2,056,969,750 |
| 2010-08-19 | 2010-08-17 | 2.760 | 748,013,000 | +120,000 | 12.23% | 2,064,515,880 |
| 2010-08-18 | 2010-08-16 | 2.820 | 747,893,000 | -24,000 | 12.23% | 2,109,058,260 |
| 2010-08-17 | 2010-08-13 | 2.790 | 747,917,000 | -40,000 | 12.23% | 2,086,688,430 |
| 2010-08-16 | 2010-08-12 | 2.760 | 747,957,000 | -16,000 | 12.23% | 2,064,361,320 |
| 2010-08-13 | 2010-08-11 | 2.730 | 747,973,000 | -248,000 | 12.23% | 2,041,966,290 |
| 2010-08-12 | 2010-08-10 | 2.720 | 748,221,000 | +48,000 | 12.24% | 2,035,161,120 |
| 2010-08-11 | 2010-08-09 | 2.680 | 748,173,000 | -152,000 | 12.24% | 2,005,103,640 |
| 2010-08-10 | 2010-08-06 | 2.800 | 748,325,000 | -240,000 | 12.24% | 2,095,310,000 |
| 2010-08-09 | 2010-08-05 | 2.730 | 748,565,000 | -1,136,000 | 12.24% | 2,043,582,450 |
| 2010-08-06 | 2010-08-04 | 2.530 | 749,701,000 | -1,776,000 | 12.26% | 1,896,743,530 |
| 2010-08-05 | 2010-08-03 | 2.370 | 751,477,000 | -2,216,000 | 12.29% | 1,781,000,490 |
| 2010-08-02 | 2010-07-29 | 2.110 | 753,693,000 | +1,136,000 | 12.33% | 1,590,292,230 |
| 2010-07-30 | 2010-07-28 | 2.100 | 752,557,000 | +200,000 | 12.31% | 1,580,369,700 |
| 2010-07-29 | 2010-07-27 | 2.120 | 752,357,000 | +48,000 | 12.31% | 1,594,996,840 |
| 2010-07-26 | 2010-07-22 | 2.140 | 752,309,000 | -80,000 | 12.30% | 1,609,941,260 |
| 2010-07-22 | 2010-07-20 | 2.120 | 752,389,000 | +176,000 | 12.31% | 1,595,064,680 |
| 2010-07-20 | 2010-07-16 | 2.250 | 752,213,000 | -16,000 | 12.30% | 1,692,479,250 |
| 2010-07-14 | 2010-07-12 | 2.250 | 752,229,000 | +96,000 | 12.30% | 1,692,515,250 |
| 2010-07-12 | 2010-07-08 | 2.250 | 752,133,000 | -424,000 | 12.30% | 1,692,299,250 |
| 2010-07-09 | 2010-07-07 | 2.230 | 752,557,000 | +288,000 | 12.31% | 1,678,202,110 |
| 2010-07-07 | 2010-07-05 | 2.170 | 752,269,000 | -80,000 | 12.30% | 1,632,423,730 |
| 2010-07-02 | 2010-06-29 | 2.270 | 752,349,000 | -1,104,000 | 12.31% | 1,707,832,230 |
| 2010-06-30 | 2010-06-28 | 2.400 | 753,453,000 | -1,152,000 | 12.32% | 1,808,287,200 |
| 2010-06-25 | 2010-06-23 | 2.400 | 754,605,000 | +144,000 | 12.34% | 1,811,052,000 |
| 2010-06-24 | 2010-06-22 | 2.430 | 754,461,000 | -152,000 | 12.34% | 1,833,340,230 |
| 2010-06-23 | 2010-06-21 | 2.420 | 754,613,000 | -664,000 | 12.34% | 1,826,163,460 |
| 2010-06-22 | 2010-06-18 | 2.390 | 755,277,000 | -656,000 | 12.35% | 1,805,112,030 |
| 2010-06-21 | 2010-06-17 | 2.350 | 755,933,000 | -96,000 | 12.36% | 1,776,442,550 |
| 2010-06-18 | 2010-06-15 | 2.350 | 756,029,000 | +3,400,000 | 12.37% | 1,776,668,150 |
| 2010-06-17 | 2010-06-14 | 2.370 | 752,629,000 | +25,344,000 | 12.31% | 1,783,730,730 |
| 2010-06-15 | 2010-06-11 | 2.380 | 727,285,000 | +1,176,000 | 11.90% | 1,730,938,300 |
| 2010-06-14 | 2010-06-10 | 2.180 | 726,109,000 | +448,000 | 11.88% | 1,582,917,620 |
| 2010-06-11 | 2010-06-09 | 2.130 | 725,661,000 | +2,048,000 | 11.87% | 1,545,657,930 |
| 2010-06-10 | 2010-06-08 | 2.070 | 723,613,000 | +16,000 | 11.84% | 1,497,878,910 |
| 2010-06-09 | 2010-06-07 | 1.980 | 723,597,000 | -120,000 | 11.84% | 1,432,722,060 |
| 2010-06-08 | 2010-06-04 | 2.050 | 723,717,000 | +16,000 | 11.84% | 1,483,619,850 |
| 2010-06-07 | 2010-06-03 | 2.030 | 723,701,000 | -144,000 | 11.84% | 1,469,113,030 |
| 2010-06-04 | 2010-06-02 | 1.910 | 723,845,000 | -32,000 | 11.84% | 1,382,543,950 |
| 2010-06-03 | 2010-06-01 | 1.920 | 723,877,000 | -144,000 | 11.84% | 1,389,843,840 |
| 2010-06-02 | 2010-05-31 | 1.920 | 724,021,000 | -656,000 | 11.84% | 1,390,120,320 |
| 2010-06-01 | 2010-05-28 | 1.950 | 724,677,000 | -696,000 | 11.85% | 1,413,120,150 |
| 2010-05-31 | 2010-05-27 | 1.820 | 725,373,000 | -568,000 | 11.86% | 1,320,178,860 |
| 2010-05-28 | 2010-05-26 | 1.850 | 725,941,000 | -184,000 | 11.87% | 1,342,990,850 |
| 2010-05-27 | 2010-05-25 | 1.940 | 726,125,000 | -200,000 | 11.88% | 1,408,682,500 |
| 2010-05-26 | 2010-05-24 | 2.000 | 726,325,000 | +24,000 | 11.88% | 1,452,650,000 |
| 2010-05-25 | 2010-05-20 | 1.930 | 726,301,000 | +5,824,000 | 11.88% | 1,401,760,930 |
| 2010-05-24 | 2010-05-19 | 1.980 | 720,477,000 | +24,000 | 11.78% | 1,426,544,460 |
| 2010-05-19 | 2010-05-17 | 2.090 | 720,453,000 | +208,000 | 11.78% | 1,505,746,770 |
| 2010-05-18 | 2010-05-14 | 2.130 | 720,245,000 | -56,000 | 11.78% | 1,534,121,850 |
| 2010-05-14 | 2010-05-12 | 2.180 | 720,301,000 | +8,000 | 11.78% | 1,570,256,180 |
| 2010-05-13 | 2010-05-11 | 2.180 | 720,293,000 | +56,000 | 11.78% | 1,570,238,740 |
| 2010-05-12 | 2010-05-10 | 2.110 | 720,237,000 | +24,000 | 11.78% | 1,519,700,070 |
| 2010-05-11 | 2010-05-07 | 1.940 | 720,213,000 | +136,000 | 11.78% | 1,397,213,220 |
| 2010-05-10 | 2010-05-06 | 2.130 | 720,077,000 | +224,000 | 11.78% | 1,533,764,010 |
| 2010-05-06 | 2010-05-04 | 2.470 | 719,853,000 | -24,000 | 11.77% | 1,778,036,910 |
| 2010-05-05 | 2010-05-03 | 2.500 | 719,877,000 | -288,000 | 11.77% | 1,799,692,500 |
| 2010-05-04 | 2010-04-30 | 2.480 | 720,165,000 | -208,000 | 11.78% | 1,786,009,200 |
| 2010-05-03 | 2010-04-29 | 2.500 | 720,373,000 | -592,000 | 11.78% | 1,800,932,500 |
| 2010-04-30 | 2010-04-28 | 2.470 | 720,965,000 | +400,000 | 11.79% | 1,780,783,550 |
| 2010-04-29 | 2010-04-27 | 2.580 | 720,565,000 | -176,000 | 11.79% | 1,859,057,700 |
| 2010-04-28 | 2010-04-26 | 2.590 | 720,741,000 | -264,000 | 11.79% | 1,866,719,190 |
| 2010-04-27 | 2010-04-23 | 2.620 | 721,005,000 | -2,200,000 | 11.79% | 1,889,033,100 |
| 2010-04-26 | 2010-04-22 | 2.480 | 723,205,000 | -3,640,000 | 11.83% | 1,793,548,400 |
| 2010-04-23 | 2010-04-21 | 2.730 | 726,845,000 | -936,000 | 11.89% | 1,984,286,850 |
| 2010-04-22 | 2010-04-20 | 2.850 | 727,781,000 | +2,432,000 | 11.90% | 2,074,175,850 |
| 2010-04-21 | 2010-04-19 | 3.000 | 725,349,000 | -4,264,000 | 11.86% | 2,176,047,000 |
| 2010-04-20 | 2010-04-16 | 2.870 | 729,613,000 | -10,000,000 | 11.93% | 2,093,989,310 |
| 2010-04-16 | 2010-04-14 | 2.870 | 739,613,000 | -10,000,000 | 12.10% | 2,122,689,310 |
| 2010-03-29 | 2010-03-25 | 2.870 | 749,613,000 | +300,000,000 | 12.26% | 2,151,389,310 |
| 2010-03-09 | 2010-03-05 | 2.870 | 449,613,000 | +584,000 | 8.15% | 1,290,389,310 |
| 2010-03-08 | 2010-03-04 | 2.790 | 449,029,000 | +680,000 | 8.14% | 1,252,790,910 |
| 2010-03-05 | 2010-03-03 | 3.020 | 448,349,000 | -704,000 | 8.13% | 1,354,013,980 |
| 2010-03-04 | 2010-03-02 | 2.910 | 449,053,000 | +928,000 | 8.14% | 1,306,744,230 |
| 2010-03-03 | 2010-03-01 | 2.800 | 448,125,000 | -352,000 | 8.13% | 1,254,750,000 |
| 2010-03-02 | 2010-02-26 | 2.940 | 448,477,000 | -56,000 | 8.13% | 1,318,522,380 |
| 2010-03-01 | 2010-02-25 | 2.700 | 448,533,000 | +232,000 | 8.13% | 1,211,039,100 |
| 2010-02-26 | 2010-02-24 | 2.440 | 448,301,000 | +728,000 | 8.13% | 1,093,854,440 |
| 2010-02-25 | 2010-02-23 | 2.410 | 447,573,000 | +48,000 | 8.12% | 1,078,650,930 |
| 2010-02-24 | 2010-02-22 | 2.450 | 447,525,000 | +2,392,000 | 8.12% | 1,096,436,250 |
| 2010-02-23 | 2010-02-19 | 2.420 | 445,133,000 | +840,000 | 8.07% | 1,077,221,860 |
| 2010-02-22 | 2010-02-18 | 2.460 | 444,293,000 | +416,000 | 8.06% | 1,092,960,780 |
| 2010-02-19 | 2010-02-17 | 2.490 | 443,877,000 | +40,000 | 8.05% | 1,105,253,730 |
| 2010-02-18 | 2010-02-12 | 2.550 | 443,837,000 | +584,000 | 8.05% | 1,131,784,350 |
| 2010-02-17 | 2010-02-11 | 2.540 | 443,253,000 | +256,000 | 8.04% | 1,125,862,620 |
| 2010-02-12 | 2010-02-10 | 2.450 | 442,997,000 | +16,000 | 8.03% | 1,085,342,650 |
| 2010-02-11 | 2010-02-09 | 2.440 | 442,981,000 | +520,000 | 8.03% | 1,080,873,640 |
| 2010-02-10 | 2010-02-08 | 2.330 | 442,461,000 | +608,000 | 8.02% | 1,030,934,130 |
| 2010-02-09 | 2010-02-05 | 2.460 | 441,853,000 | +200,000 | 8.01% | 1,086,958,380 |
| 2010-02-08 | 2010-02-04 | 2.530 | 441,653,000 | +144,000 | 8.01% | 1,117,382,090 |
| 2010-02-05 | 2010-02-03 | 2.510 | 441,509,000 | +1,000,000 | 8.01% | 1,108,187,590 |
| 2010-02-04 | 2010-02-02 | 2.590 | 440,509,000 | -224,000 | 7.99% | 1,140,918,310 |
| 2010-02-03 | 2010-02-01 | 2.520 | 440,733,000 | +1,448,000 | 7.99% | 1,110,647,160 |
| 2010-02-02 | 2010-01-29 | 2.400 | 439,285,000 | -320,000 | 7.97% | 1,054,284,000 |
| 2010-02-01 | 2010-01-28 | 2.600 | 439,605,000 | +1,576,000 | 7.97% | 1,142,973,000 |
| 2010-01-29 | 2010-01-27 | 2.580 | 438,029,000 | +1,008,000 | 7.95% | 1,130,114,820 |
| 2010-01-28 | 2010-01-26 | 2.800 | 437,021,000 | -480,000 | 7.93% | 1,223,658,800 |
| 2010-01-27 | 2010-01-25 | 2.860 | 437,501,000 | -80,000 | 7.94% | 1,251,252,860 |
| 2010-01-26 | 2010-01-22 | 2.800 | 437,581,000 | +184,000 | 7.94% | 1,225,226,800 |
| 2010-01-25 | 2010-01-21 | 2.900 | 437,397,000 | +160,000 | 7.93% | 1,268,451,300 |
| 2010-01-22 | 2010-01-20 | 2.890 | 437,237,000 | +648,000 | 7.93% | 1,263,614,930 |
| 2010-01-21 | 2010-01-19 | 2.910 | 436,589,000 | +112,000 | 7.92% | 1,270,473,990 |
| 2010-01-20 | 2010-01-18 | 2.870 | 436,477,000 | +24,000 | 7.92% | 1,252,688,990 |
| 2010-01-19 | 2010-01-15 | 2.870 | 436,453,000 | -176,000 | 7.92% | 1,252,620,110 |
| 2010-01-18 | 2010-01-14 | 2.850 | 436,629,000 | -2,240,000 | 7.92% | 1,244,392,650 |
| 2010-01-15 | 2010-01-13 | 2.750 | 438,869,000 | -232,000 | 7.96% | 1,206,889,750 |
| 2010-01-14 | 2010-01-12 | 2.590 | 439,101,000 | -1,064,000 | 7.97% | 1,137,271,590 |
| 2010-01-13 | 2010-01-11 | 2.810 | 440,165,000 | +14,928,000 | 7.98% | 1,236,863,650 |
| 2010-01-12 | 2010-01-08 | 2.690 | 425,237,000 | -448,000 | 7.71% | 1,143,887,530 |
| 2010-01-11 | 2010-01-07 | 2.500 | 425,685,000 | -152,000 | 7.72% | 1,064,212,500 |
| 2010-01-08 | 2010-01-06 | 2.340 | 425,837,000 | +480,000 | 7.72% | 996,458,580 |
| 2010-01-07 | 2010-01-05 | 2.140 | 425,357,000 | -344,000 | 7.72% | 910,263,980 |
| 2010-01-06 | 2010-01-04 | 2.030 | 425,701,000 | -488,000 | 7.72% | 864,173,030 |
| 2010-01-05 | 2009-12-31 | 2.040 | 426,189,000 | +648,000 | 7.73% | 869,425,560 |
| 2010-01-04 | 2009-12-29 | 1.710 | 425,541,000 | +240,000 | 7.72% | 727,675,110 |
| 2009-12-30 | 2009-12-28 | 1.680 | 425,301,000 | +880,000 | 7.71% | 714,505,680 |
| 2009-12-29 | 2009-12-24 | 1.620 | 424,421,000 | +888,000 | 7.70% | 687,562,020 |
| 2009-12-23 | 2009-12-21 | 1.620 | 423,533,000 | -400,000 | 7.68% | 686,123,460 |
| 2009-12-22 | 2009-12-18 | 1.600 | 423,933,000 | -192,000 | 7.69% | 678,292,800 |
| 2009-12-21 | 2009-12-17 | 1.610 | 424,125,000 | -272,000 | 7.69% | 682,841,250 |
| 2009-12-18 | 2009-12-16 | 1.610 | 424,397,000 | +352,000 | 7.70% | 683,279,170 |
| 2009-12-17 | 2009-12-15 | 1.610 | 424,045,000 | +1,040,000 | 7.69% | 682,712,450 |
| 2009-12-14 | 2009-12-10 | 1.600 | 423,005,000 | +48,000 | 7.67% | 676,808,000 |
| 2009-12-11 | 2009-12-09 | 1.630 | 422,957,000 | -2,040,000 | 7.67% | 689,419,910 |
| 2009-12-10 | 2009-12-08 | 1.640 | 424,997,000 | -1,080,000 | 7.71% | 696,995,080 |
| 2009-12-09 | 2009-12-07 | 1.630 | 426,077,000 | +864,000 | 7.73% | 694,505,510 |
| 2009-12-07 | 2009-12-03 | 1.750 | 425,213,000 | -224,000 | 7.71% | 744,122,750 |
| 2009-12-04 | 2009-12-02 | 1.760 | 425,437,000 | +112,000 | 7.72% | 748,769,120 |
| 2009-12-03 | 2009-12-01 | 1.650 | 425,325,000 | +2,112,000 | 7.72% | 701,786,250 |
| 2009-12-02 | 2009-11-30 | 1.700 | 423,213,000 | +184,000 | 7.68% | 719,462,100 |
| 2009-12-01 | 2009-11-27 | 1.640 | 423,029,000 | +224,000 | 7.67% | 693,767,560 |
| 2009-11-30 | 2009-11-26 | 1.790 | 422,805,000 | -160,000 | 7.67% | 756,820,950 |
| 2009-11-27 | 2009-11-25 | 1.840 | 422,965,000 | -1,632,000 | 7.67% | 778,255,600 |
| 2009-11-26 | 2009-11-24 | 1.830 | 424,597,000 | -880,000 | 7.70% | 777,012,510 |
| 2009-11-25 | 2009-11-23 | 1.820 | 425,477,000 | +1,832,000 | 7.72% | 774,368,140 |
| 2009-11-24 | 2009-11-20 | 1.570 | 423,645,000 | +1,640,000 | 7.68% | 665,122,650 |
| 2009-11-23 | 2009-11-19 | 1.560 | 422,005,000 | -5,936,000 | 7.66% | 658,327,800 |
| 2009-11-19 | 2009-11-17 | 1.460 | 427,941,000 | +4,104,000 | 7.76% | 624,793,860 |
| 2009-11-18 | 2009-11-16 | 1.360 | 423,837,000 | +3,568,000 | 7.69% | 576,418,320 |
| 2009-11-17 | 2009-11-13 | 1.240 | 420,269,000 | -3,624,000 | 7.62% | 521,133,560 |
| 2009-11-10 | 2009-11-06 | 0.850 | 423,893,000 | +536,000 | 7.69% | 360,309,050 |
| 2009-11-09 | 2009-11-05 | 0.850 | 423,357,000 | -960,000 | 7.68% | 359,853,450 |
| 2009-11-04 | 2009-11-02 | 0.840 | 424,317,000 | -200,000 | 7.70% | 356,426,280 |
| 2009-11-03 | 2009-10-30 | 0.850 | 424,517,000 | -1,752,000 | 7.70% | 360,839,450 |
| 2009-10-29 | 2009-10-27 | 0.740 | 426,269,000 | -4,480,000 | 7.73% | 315,439,060 |
| 2009-10-28 | 2009-10-23 | 0.740 | 430,749,000 | -2,304,000 | 7.81% | 318,754,260 |
| 2009-10-27 | 2009-10-22 | 0.760 | 433,053,000 | +3,776,000 | 7.86% | 329,120,280 |
| 2009-10-22 | 2009-10-20 | 0.770 | 429,277,000 | -1,064,000 | 7.79% | 330,543,290 |
| 2009-10-20 | 2009-10-16 | 0.790 | 430,341,000 | -8,000 | 7.81% | 339,969,390 |
| 2009-10-19 | 2009-10-15 | 0.790 | 430,349,000 | +8,000 | 7.81% | 339,975,710 |
| 2009-10-16 | 2009-10-14 | 0.810 | 430,341,000 | -4,416,000 | 7.81% | 348,576,210 |
| 2009-10-15 | 2009-10-13 | 0.800 | 434,757,000 | -1,800,000 | 7.89% | 347,805,600 |
| 2009-10-14 | 2009-10-12 | 0.800 | 436,557,000 | -2,248,000 | 7.92% | 349,245,600 |
| 2009-10-13 | 2009-10-09 | 0.810 | 438,805,000 | -280,000 | 7.96% | 355,432,050 |
| 2009-10-12 | 2009-10-08 | 0.800 | 439,085,000 | -976,000 | 7.96% | 351,268,000 |
| 2009-10-09 | 2009-10-07 | 0.790 | 440,061,000 | -3,080,000 | 7.98% | 347,648,190 |
| 2009-10-08 | 2009-10-06 | 0.740 | 443,141,000 | -2,904,000 | 8.04% | 327,924,340 |
| 2009-10-07 | 2009-10-05 | 0.720 | 446,045,000 | +144,000 | 8.09% | 321,152,400 |
| 2009-10-06 | 2009-10-02 | 0.720 | 445,901,000 | +152,000 | 8.09% | 321,048,720 |
| 2009-09-29 | 2009-09-25 | 0.730 | 445,749,000 | +680,000 | 8.09% | 325,396,770 |
| 2009-09-25 | 2009-09-23 | 0.700 | 445,069,000 | -192,000 | 8.07% | 311,548,300 |
| 2009-09-24 | 2009-09-22 | 0.710 | 445,261,000 | -176,000 | 8.08% | 316,135,310 |
| 2009-09-23 | 2009-09-21 | 0.690 | 445,437,000 | -8,000 | 8.08% | 307,351,530 |
| 2009-09-14 | 2009-09-10 | 0.670 | 445,445,000 | -24,000 | 8.08% | 298,448,150 |
| 2009-09-01 | 2009-08-28 | 0.680 | 445,469,000 | +784,000 | 9.83% | 302,918,920 |
| 2009-08-31 | 2009-08-27 | 0.680 | 444,685,000 | +1,040,000 | 9.81% | 302,385,800 |
| 2009-08-28 | 2009-08-26 | 0.690 | 443,645,000 | +5,416,000 | 9.79% | 306,115,050 |
| 2009-08-26 | 2009-08-24 | 0.670 | 438,229,000 | -1,840,000 | 9.67% | 293,613,430 |
| 2009-08-25 | 2009-08-21 | 0.640 | 440,069,000 | -4,640,000 | 9.71% | 281,644,160 |
| 2009-08-24 | 2009-08-20 | 0.650 | 444,709,000 | +5,520,000 | 9.81% | 289,060,850 |
| 2009-08-21 | 2009-08-19 | 0.590 | 439,189,000 | +6,320,000 | 9.69% | 259,121,510 |
| 2009-08-20 | 2009-08-18 | 0.550 | 432,869,000 | +6,440,000 | 9.55% | 238,077,950 |
| 2009-08-19 | 2009-08-17 | 0.530 | 426,429,000 | +4,624,000 | 9.41% | 226,007,370 |
| 2009-08-18 | 2009-08-14 | 0.510 | 421,805,000 | -96,000 | 9.31% | 215,120,550 |
| 2009-08-17 | 2009-08-13 | 0.520 | 421,901,000 | +120,000 | 9.31% | 219,388,520 |
| 2009-08-12 | 2009-08-10 | 0.485 | 421,781,000 | +300,000,000 | 12.36% | 204,563,785 |
| 2009-08-06 | 2009-08-04 | 0.485 | 121,781,000 | +848,000 | 3.57% | 59,063,785 |
| 2009-08-05 | 2009-08-03 | 0.520 | 120,933,000 | +1,600,000 | 3.54% | 62,885,160 |
| 2009-07-24 | 2009-07-22 | 0.530 | 119,333,000 | +1,008,000 | 3.50% | 63,246,490 |
| 2009-07-23 | 2009-07-21 | 0.500 | 118,325,000 | +1,832,000 | 3.47% | 59,162,500 |
| 2009-07-22 | 2009-07-20 | 0.480 | 116,493,000 | +560,000 | 3.41% | 55,916,640 |
| 2009-07-15 | 2009-07-13 | 0.520 | 115,933,000 | +24,000 | 3.40% | 60,285,160 |
| 2009-07-14 | 2009-07-10 | 0.530 | 115,909,000 | -160,000 | 3.40% | 61,431,770 |
| 2009-07-13 | 2009-07-09 | 0.510 | 116,069,000 | +8,000 | 3.40% | 59,195,190 |
| 2009-07-09 | 2009-07-07 | 0.510 | 116,061,000 | -8,000 | 3.40% | 59,191,110 |
| 2009-07-06 | 2009-07-02 | 0.495 | 116,069,000 | -56,000 | 3.40% | 57,454,155 |
| 2009-07-03 | 2009-06-30 | 0.510 | 116,125,000 | +176,000 | 3.40% | 59,223,750 |
| 2009-07-02 | 2009-06-29 | 0.490 | 115,949,000 | +72,000 | 3.40% | 56,815,010 |
| 2009-06-16 | 2009-06-12 | 0.550 | 115,877,000 | +40,000 | 3.40% | 63,732,350 |
| 2009-06-04 | 2009-06-02 | 0.530 | 115,837,000 | +40,000 | 3.39% | 61,393,610 |
| 2009-06-01 | 2009-05-27 | 0.495 | 115,797,000 | +3,624,000 | 3.39% | 57,319,515 |
| 2009-05-29 | 2009-05-26 | 0.480 | 112,173,000 | -96,000 | 3.29% | 53,843,040 |
| 2009-05-25 | 2009-05-21 | 0.475 | 112,269,000 | -32,000 | 3.29% | 53,327,775 |
| 2009-05-20 | 2009-05-18 | 0.520 | 112,301,000 | -48,000 | 3.29% | 58,396,520 |
| 2009-05-11 | 2009-05-07 | 0.540 | 112,349,000 | +48,000 | 3.29% | 60,668,460 |
| 2009-05-07 | 2009-05-05 | 0.540 | 112,301,000 | +16,000 | 3.29% | 60,642,540 |
| 2009-04-23 | 2009-04-21 | 0.500 | 112,285,000 | +176,000 | 3.29% | 56,142,500 |
| 2009-04-15 | 2009-04-09 | 0.560 | 112,109,000 | -1,376,000 | 3.29% | 62,781,040 |
| 2009-04-06 | 2009-04-02 | 0.550 | 113,485,000 | +144,000 | 3.33% | 62,416,750 |
| 2009-04-03 | 2009-04-01 | 0.500 | 113,341,000 | +56,000 | 3.32% | 56,670,500 |
| 2009-04-02 | 2009-03-31 | 0.490 | 113,285,000 | +56,000 | 3.32% | 55,509,650 |
| 2009-04-01 | 2009-03-30 | 0.500 | 113,229,000 | +40,000 | 3.32% | 56,614,500 |
| 2009-03-31 | 2009-03-27 | 0.550 | 113,189,000 | +56,000 | 3.32% | 62,253,950 |
| 2009-03-30 | 2009-03-26 | 0.500 | 113,133,000 | +40,000 | 3.32% | 56,566,500 |
| 2009-03-23 | 2009-03-19 | 0.450 | 113,093,000 | +24,000 | 3.31% | 50,891,850 |
| 2009-02-04 | 2009-02-02 | 0.485 | 113,069,000 | -8,000 | 3.31% | 54,838,465 |
| 2009-01-09 | 2009-01-07 | 0.630 | 113,077,000 | +136,000 | 3.31% | 71,238,510 |
| 2009-01-08 | 2009-01-06 | 0.650 | 112,941,000 | -24,000 | 3.31% | 73,411,650 |
| 2008-12-19 | 2008-12-17 | 0.365 | 112,965,000 | +24,000 | 3.31% | 41,232,225 |
| 2008-12-18 | 2008-12-16 | 0.355 | 112,941,000 | +456,000 | 3.31% | 40,094,055 |
| 2008-12-16 | 2008-12-12 | 0.310 | 112,485,000 | +384,000 | 3.30% | 34,870,350 |
| 2008-11-17 | 2008-11-13 | 0.385 | 112,101,000 | +456,000 | 3.28% | 43,158,885 |
| 2008-11-10 | 2008-11-06 | 0.415 | 111,645,000 | +5,680,000 | 3.27% | 46,332,675 |
| 2008-11-04 | 2008-10-31 | 0.420 | 105,965,000 | +32,000 | 3.11% | 44,505,300 |
| 2008-10-31 | 2008-10-29 | 0.415 | 105,933,000 | +4,872,000 | 3.10% | 43,962,195 |
| 2008-10-30 | 2008-10-28 | 0.415 | 101,061,000 | +5,776,000 | 2.96% | 41,940,315 |
| 2008-10-29 | 2008-10-27 | 0.415 | 95,285,000 | +912,000 | 2.79% | 39,543,275 |
| 2008-10-15 | 2008-10-13 | 0.460 | 94,373,000 | +48,000 | 2.77% | 43,411,580 |
| 2008-10-14 | 2008-10-10 | 0.485 | 94,325,000 | -72,000 | 2.76% | 45,747,625 |
| 2008-10-10 | 2008-10-08 | 0.470 | 94,397,000 | +72,000 | 2.77% | 44,366,590 |
| 2008-09-26 | 2008-09-24 | 0.640 | 94,325,000 | +1,576,000 | 2.76% | 60,368,000 |
| 2008-09-25 | 2008-09-23 | 0.640 | 92,749,000 | +8,000 | 2.72% | 59,359,360 |
| 2008-09-24 | 2008-09-22 | 0.630 | 92,741,000 | +96,000 | 2.72% | 58,426,830 |
| 2008-09-18 | 2008-09-16 | 0.660 | 92,645,000 | +72,000 | 2.71% | 61,145,700 |
| 2008-09-17 | 2008-09-12 | 0.680 | 92,573,000 | +64,000 | 2.71% | 62,949,640 |
| 2008-09-16 | 2008-09-11 | 0.670 | 92,509,000 | +72,000 | 2.71% | 61,981,030 |
| 2008-09-12 | 2008-09-10 | 0.670 | 92,437,000 | +48,000 | 2.71% | 61,932,790 |
| 2008-08-18 | 2008-08-14 | 0.750 | 92,389,000 | -56,000 | 2.71% | 69,291,750 |
| 2008-07-09 | 2008-07-07 | 0.780 | 92,445,000 | -24,000 | 2.71% | 72,107,100 |
| 2008-07-07 | 2008-07-03 | 0.740 | 92,469,000 | -120,000 | 2.71% | 68,427,060 |
| 2008-07-02 | 2008-06-27 | 0.770 | 92,589,000 | -80,000 | 2.71% | 71,293,530 |
| 2008-06-12 | 2008-06-10 | 0.800 | 92,669,000 | -240,000 | 2.72% | 74,135,200 |
| 2008-06-04 | 2008-06-02 | 0.810 | 92,909,000 | +48,000 | 2.72% | 75,256,290 |
| 2008-06-02 | 2008-05-29 | 0.800 | 92,861,000 | -160,000 | 2.72% | 74,288,800 |
| 2008-05-20 | 2008-05-16 | 0.810 | 93,021,000 | +200,000 | 2.73% | 75,347,010 |
| 2008-05-16 | 2008-05-14 | 0.810 | 92,821,000 | +120,000 | 2.72% | 75,185,010 |
| 2008-05-13 | 2008-05-08 | 0.820 | 92,701,000 | -5,000,000 | 2.72% | 76,014,820 |
| 2008-05-09 | 2008-05-07 | 0.830 | 97,701,000 | +112,000 | 2.86% | 81,091,830 |
| 2008-04-25 | 2008-04-23 | 0.840 | 97,589,000 | +560,000 | 2.86% | 81,974,760 |
| 2008-04-17 | 2008-04-15 | 0.900 | 97,029,000 | -4,464,000 | 2.84% | 87,326,100 |
| 2008-04-16 | 2008-04-14 | 0.910 | 101,493,000 | +4,232,000 | 2.97% | 92,358,630 |
| 2008-04-09 | 2008-04-07 | 0.890 | 97,261,000 | +16,000 | 2.85% | 86,562,290 |
| 2008-04-08 | 2008-04-03 | 0.890 | 97,245,000 | -80,000 | 2.85% | 86,548,050 |
| 2008-04-07 | 2008-04-02 | 0.880 | 97,325,000 | -56,000 | 2.85% | 85,646,000 |
| 2008-04-01 | 2008-03-28 | 0.870 | 97,381,000 | -16,000 | 2.85% | 84,721,470 |
| 2008-03-31 | 2008-03-27 | 0.890 | 97,397,000 | -480,000 | 2.85% | 86,683,330 |
| 2008-03-20 | 2008-03-18 | 0.820 | 97,877,000 | -192,000 | 2.87% | 80,259,140 |
| 2008-03-17 | 2008-03-13 | 0.930 | 98,069,000 | -80,000 | 2.87% | 91,204,170 |
| 2008-03-14 | 2008-03-12 | 0.970 | 98,149,000 | -1,552,000 | 2.88% | 95,204,530 |
| 2008-03-13 | 2008-03-11 | 0.930 | 99,701,000 | -896,000 | 2.92% | 92,721,930 |
| 2008-03-11 | 2008-03-07 | 0.930 | 100,597,000 | -200,000 | 2.95% | 93,555,210 |
| 2008-03-10 | 2008-03-06 | 0.950 | 100,797,000 | -256,000 | 2.95% | 95,757,150 |
| 2008-03-06 | 2008-03-04 | 0.920 | 101,053,000 | -1,008,000 | 2.96% | 92,968,760 |
| 2008-03-05 | 2008-03-03 | 0.950 | 102,061,000 | -80,000 | 2.99% | 96,957,950 |
| 2008-03-04 | 2008-02-29 | 0.950 | 102,141,000 | -1,248,000 | 2.99% | 97,033,950 |
| 2008-03-03 | 2008-02-28 | 0.970 | 103,389,000 | -1,448,000 | 3.03% | 100,287,330 |
| 2008-02-29 | 2008-02-27 | 0.950 | 104,837,000 | -528,000 | 3.07% | 99,595,150 |
| 2008-02-28 | 2008-02-26 | 0.970 | 105,365,000 | +112,000 | 3.09% | 102,204,050 |
| 2008-02-27 | 2008-02-25 | 0.970 | 105,253,000 | +128,000 | 3.08% | 102,095,410 |
| 2008-02-26 | 2008-02-22 | 0.970 | 105,125,000 | -544,000 | 3.08% | 101,971,250 |
| 2008-02-25 | 2008-02-21 | 0.910 | 105,669,000 | +1,328,000 | 3.10% | 96,158,790 |
| 2008-02-22 | 2008-02-20 | 0.910 | 104,341,000 | -200,000 | 3.06% | 94,950,310 |
| 2008-02-21 | 2008-02-19 | 0.880 | 104,541,000 | +96,000 | 3.06% | 91,996,080 |
| 2008-02-19 | 2008-02-15 | 0.850 | 104,445,000 | -8,000 | 3.06% | 88,778,250 |
| 2008-02-12 | 2008-02-06 | 0.820 | 104,453,000 | +40,000 | 3.06% | 85,651,460 |
| 2008-02-05 | 2008-02-01 | 0.800 | 104,413,000 | +336,000 | 3.06% | 83,530,400 |
| 2008-02-04 | 2008-01-31 | 0.820 | 104,077,000 | +240,000 | 3.05% | 85,343,140 |
| 2008-02-01 | 2008-01-30 | 0.850 | 103,837,000 | +56,000 | 3.04% | 88,261,450 |
| 2008-01-29 | 2008-01-25 | 0.880 | 103,781,000 | +560,000 | 3.04% | 91,327,280 |
| 2008-01-28 | 2008-01-24 | 0.880 | 103,221,000 | -168,000 | 3.02% | 90,834,480 |
| 2008-01-25 | 2008-01-23 | 0.880 | 103,389,000 | -216,000 | 3.03% | 90,982,320 |
| 2008-01-24 | 2008-01-22 | 0.800 | 103,605,000 | +280,000 | 3.04% | 82,884,000 |
| 2008-01-23 | 2008-01-21 | 0.890 | 103,325,000 | -1,232,000 | 3.03% | 91,959,250 |
| 2008-01-22 | 2008-01-18 | 0.900 | 104,557,000 | +2,080,000 | 3.06% | 94,101,300 |
| 2008-01-21 | 2008-01-17 | 0.890 | 102,477,000 | +680,000 | 3.00% | 91,204,530 |
| 2008-01-18 | 2008-01-16 | 0.860 | 101,797,000 | +16,000 | 2.98% | 87,545,420 |
| 2008-01-17 | 2008-01-15 | 0.880 | 101,781,000 | +344,000 | 2.98% | 89,567,280 |
| 2008-01-16 | 2008-01-14 | 0.890 | 101,437,000 | +1,920,000 | 2.97% | 90,278,930 |
| 2008-01-15 | 2008-01-11 | 0.910 | 99,517,000 | +720,000 | 2.92% | 90,560,470 |
| 2008-01-14 | 2008-01-10 | 0.870 | 98,797,000 | -160,000 | 2.89% | 85,953,390 |
| 2008-01-11 | 2008-01-09 | 0.970 | 98,957,000 | +1,000,000 | 2.90% | 95,988,290 |
| 2008-01-10 | 2008-01-08 | 1.000 | 97,957,000 | +496,000 | 2.87% | 97,957,000 |
| 2008-01-09 | 2008-01-07 | 0.980 | 97,461,000 | +96,000 | 2.86% | 95,511,780 |
| 2008-01-08 | 2008-01-04 | 1.010 | 97,365,000 | -656,000 | 2.85% | 98,338,650 |
| 2008-01-07 | 2008-01-03 | 0.950 | 98,021,000 | -264,000 | 2.87% | 93,119,950 |
| 2008-01-04 | 2008-01-02 | 0.940 | 98,285,000 | +88,000 | 2.88% | 92,387,900 |
| 2008-01-03 | 2007-12-31 | 0.890 | 98,197,000 | -192,000 | 2.88% | 87,395,330 |
| 2007-12-28 | 2007-12-24 | 0.840 | 98,389,000 | +448,000 | 2.88% | 82,646,760 |
| 2007-12-27 | 2007-12-20 | 0.820 | 97,941,000 | -2,144,000 | 2.87% | 80,311,620 |
| 2007-12-21 | 2007-12-19 | 0.810 | 100,085,000 | -5,280,000 | 2.93% | 81,068,850 |
| 2007-12-20 | 2007-12-18 | 0.790 | 105,365,000 | +96,000 | 3.09% | 83,238,350 |
| 2007-12-19 | 2007-12-17 | 0.810 | 105,269,000 | +944,000 | 3.08% | 85,267,890 |
| 2007-12-18 | 2007-12-14 | 0.790 | 104,325,000 | -2,616,000 | 3.06% | 82,416,750 |
| 2007-12-17 | 2007-12-13 | 0.950 | 106,941,000 | +720,000 | 3.13% | 101,593,950 |
| 2007-12-13 | 2007-12-11 | 1.000 | 106,221,000 | -1,336,000 | 3.11% | 106,221,000 |
| 2007-12-12 | 2007-12-10 | 1.010 | 107,557,000 | -3,000,000 | 3.15% | 108,632,570 |
| 2007-12-11 | 2007-12-07 | 1.010 | 110,557,000 | +632,000 | 3.24% | 111,662,570 |
| 2007-12-07 | 2007-12-05 | 1.050 | 109,925,000 | -48,000 | 3.22% | 115,421,250 |
| 2007-12-06 | 2007-12-04 | 1.050 | 109,973,000 | +24,000 | 3.22% | 115,471,650 |
| 2007-12-05 | 2007-12-03 | 1.070 | 109,949,000 | -728,000 | 3.22% | 117,645,430 |
| 2007-12-04 | 2007-11-30 | 1.060 | 110,677,000 | -480,000 | 3.24% | 117,317,620 |
| 2007-12-03 | 2007-11-29 | 1.020 | 111,157,000 | -40,000 | 3.26% | 113,380,140 |
| 2007-11-30 | 2007-11-28 | 1.010 | 111,197,000 | -440,000 | 3.26% | 112,308,970 |
| 2007-11-29 | 2007-11-27 | 1.020 | 111,637,000 | -4,016,000 | 3.27% | 113,869,740 |
| 2007-11-28 | 2007-11-26 | 1.140 | 115,653,000 | -4,168,000 | 3.39% | 131,844,420 |
| 2007-11-27 | 2007-11-23 | 1.170 | 119,821,000 | -7,912,000 | 3.51% | 140,190,570 |
| 2007-11-26 | 2007-11-22 | 1.150 | 127,733,000 | -4,812,000 | 3.74% | 146,892,950 |
| 2007-11-22 | 2007-11-20 | 1.200 | 132,545,000 | -960,000 | 3.88% | 159,054,000 |
| 2007-11-21 | 2007-11-19 | 1.160 | 133,505,000 | -1,312,000 | 3.91% | 154,865,800 |
| 2007-11-20 | 2007-11-16 | 1.140 | 134,817,000 | -144,000 | 3.95% | 153,691,380 |
| 2007-11-19 | 2007-11-15 | 1.250 | 134,961,000 | +1,072,000 | 3.95% | 168,701,250 |
| 2007-11-16 | 2007-11-14 | 1.190 | 133,889,000 | +1,008,000 | 3.92% | 159,327,910 |
| 2007-11-15 | 2007-11-13 | 1.230 | 132,881,000 | +4,520,000 | 3.89% | 163,443,630 |
| 2007-11-14 | 2007-11-12 | 1.200 | 128,361,000 | +2,016,000 | 3.76% | 154,033,200 |
| 2007-11-13 | 2007-11-09 | 1.250 | 126,345,000 | +336,000 | 3.70% | 157,931,250 |
| 2007-11-12 | 2007-11-08 | 1.280 | 126,009,000 | +528,000 | 3.69% | 161,291,520 |
| 2007-11-09 | 2007-11-07 | 1.310 | 125,481,000 | -1,472,000 | 3.68% | 164,380,110 |
| 2007-11-08 | 2007-11-06 | 1.210 | 126,953,000 | +3,096,000 | 3.72% | 153,613,130 |
| 2007-11-07 | 2007-11-05 | 1.210 | 123,857,000 | +720,000 | 3.63% | 149,866,970 |
| 2007-11-06 | 2007-11-02 | 1.200 | 123,137,000 | -4,336,000 | 3.61% | 147,764,400 |
| 2007-11-05 | 2007-11-01 | 1.190 | 127,473,000 | -144,000 | 3.74% | 151,692,870 |
| 2007-11-02 | 2007-10-31 | 1.200 | 127,617,000 | -144,000 | 3.74% | 153,140,400 |
| 2007-11-01 | 2007-10-30 | 1.190 | 127,761,000 | +1,208,000 | 3.74% | 152,035,590 |
| 2007-10-31 | 2007-10-29 | 1.210 | 126,553,000 | +1,544,000 | 3.71% | 153,129,130 |
| 2007-10-30 | 2007-10-26 | 1.170 | 125,009,000 | -3,056,000 | 3.66% | 146,260,530 |
| 2007-10-29 | 2007-10-25 | 1.100 | 128,065,000 | +2,904,000 | 3.75% | 140,871,500 |
| 2007-10-26 | 2007-10-24 | 1.150 | 125,161,000 | +1,280,000 | 3.67% | 143,935,150 |
| 2007-10-25 | 2007-10-23 | 1.100 | 123,881,000 | -816,000 | 3.63% | 136,269,100 |
| 2007-10-24 | 2007-10-22 | 0.980 | 124,697,000 | +232,000 | 3.65% | 122,203,060 |
| 2007-10-23 | 2007-10-18 | 0.930 | 124,465,000 | +1,568,000 | 3.65% | 115,752,450 |
| 2007-10-22 | 2007-10-17 | 0.980 | 122,897,000 | +122,048,000 | 3.60% | 120,439,060 |
| 2007-10-18 | 2007-10-16 | 0.940 | 849,000 | +48,000 | 0.02% | 798,060 |
| 2007-10-17 | 2007-10-15 | 0.990 | 801,000 | +48,000 | 0.02% | 792,990 |
| 2007-10-16 | 2007-10-12 | 1.030 | 753,000 | +96,000 | 0.02% | 775,590 |
| 2007-10-15 | 2007-10-11 | 1.150 | 657,000 | -40,000 | 0.13% | 755,550 |
| 2007-10-10 | 2007-10-08 | 0.800 | 697,000 | +24,000 | 0.14% | 557,600 |
| 2007-10-09 | 2007-10-05 | 0.850 | 673,000 | +32,000 | 0.13% | 572,050 |
| 2007-09-27 | 2007-09-24 | 0.680 | 641,000 | -128,000 | 0.13% | 435,880 |
| 2007-09-21 | 2007-09-19 | 0.690 | 769,000 | -96,000 | 0.15% | 530,610 |
| 2007-09-20 | 2007-09-18 | 0.710 | 865,000 | +8,000 | 0.17% | 614,150 |
| 2007-09-03 | 2007-08-30 | 0.710 | 857,000 | -16,000 | 0.17% | 608,470 |
| 2007-08-31 | 2007-08-29 | 0.700 | 873,000 | +16,000 | 0.17% | 611,100 |
| 2007-08-24 | 2007-08-22 | 0.770 | 857,000 | -416,000 | 0.17% | 659,890 |
| 2007-08-23 | 2007-08-21 | 0.760 | 1,273,000 | -536,000 | 0.25% | 967,480 |
| 2007-08-09 | 2007-08-07 | 0.880 | 1,809,000 | -8,000 | 0.36% | 1,591,920 |
| 2007-08-07 | 2007-08-03 | 0.900 | 1,817,000 | +24,000 | 0.36% | 1,635,300 |
| 2007-08-06 | 2007-08-02 | 0.880 | 1,793,000 | +480,000 | 0.35% | 1,577,840 |
| 2007-08-03 | 2007-08-01 | 0.900 | 1,313,000 | +200,000 | 0.26% | 1,181,700 |
| 2007-08-02 | 2007-07-31 | 1.000 | 1,113,000 | -64,000 | 0.22% | 1,113,000 |
| 2007-07-30 | 2007-07-26 | 0.730 | 1,177,000 | -8,000 | 0.23% | 859,210 |
| 2007-07-24 | 2007-07-20 | 0.740 | 1,185,000 | -16,000 | 0.23% | 876,900 |
| 2007-07-23 | 2007-07-19 | 0.770 | 1,201,000 | -56,000 | 0.24% | 924,770 |
| 2007-07-20 | 2007-07-18 | 0.730 | 1,257,000 | +8,000 | 0.25% | 917,610 |
| 2007-07-19 | 2007-07-17 | 0.740 | 1,249,000 | -1,416,000 | 0.25% | 924,260 |
| 2007-07-17 | 2007-07-13 | 0.740 | 2,665,000 | -80,000 | 0.52% | 1,972,100 |
| 2007-07-16 | 2007-07-12 | 0.670 | 2,745,000 | +80,000 | 0.54% | 1,839,150 |
| 2007-07-13 | 2007-07-11 | 0.730 | 2,665,000 | -112,000 | 0.52% | 1,945,450 |
| 2007-07-12 | 2007-07-10 | 0.650 | 2,777,000 | +8,000 | 0.55% | 1,805,050 |
| 2007-07-11 | 2007-07-09 | 0.600 | 2,769,000 | -1,128,000 | 0.54% | 1,661,400 |
| 2007-07-10 | 2007-07-06 | 0.500 | 3,897,000 | +688,000 | 0.77% | 1,948,500 |
| 2007-07-09 | 2007-07-05 | 0.450 | 3,209,000 | -96,000 | 0.63% | 1,444,050 |
| 2007-07-06 | 2007-07-04 | 0.420 | 3,305,000 | -32,000 | 0.65% | 1,388,100 |
| 2007-07-05 | 2007-07-03 | 0.415 | 3,337,000 | -80,000 | 0.66% | 1,384,855 |
| 2007-07-04 | 2007-06-29 | 0.400 | 3,417,000 | -56,000 | 0.67% | 1,366,800 |
| 2007-06-29 | 2007-06-27 | 0.435 | 3,473,000 | +320,000 | 0.69% | 1,510,755 |
| 2007-06-28 | 2007-06-26 | 0.415 | 3,153,000 | +88,000 | 0.62% | 1,308,495 |
| 2007-06-26 | 2007-06-22 | 0.440 | 3,065,000 | 0.60% | 1,348,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy