History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 810,000 +0 0.01% 400,950
2025-10-13 2025-10-09 0.500 810,000 +0 0.01% 405,000
2025-10-10 2025-10-08 0.510 810,000 +0 0.01% 413,100
2025-10-09 2025-10-06 0.520 810,000 +0 0.01% 421,200
2025-10-08 2025-10-03 0.530 810,000 +0 0.01% 429,300
2025-10-06 2025-10-02 0.550 810,000 +0 0.01% 445,500
2025-10-03 2025-09-30 0.560 810,000 +0 0.01% 453,600
2025-10-02 2025-09-29 0.550 810,000 +0 0.01% 445,500
2025-09-30 2025-09-26 0.560 810,000 +0 0.01% 453,600
2025-09-29 2025-09-25 0.560 810,000 +0 0.01% 453,600
2025-09-26 2025-09-24 0.590 810,000 +0 0.01% 477,900
2025-09-25 2025-09-23 0.570 810,000 +0 0.01% 461,700
2025-09-24 2025-09-22 0.580 810,000 +0 0.01% 469,800
2025-09-23 2025-09-19 0.610 810,000 +0 0.01% 494,100
2025-09-22 2025-09-18 0.590 810,000 +0 0.01% 477,900
2025-09-19 2025-09-17 0.590 810,000 +0 0.01% 477,900
2025-09-18 2025-09-16 0.590 810,000 +0 0.01% 477,900
2025-09-17 2025-09-15 0.570 810,000 +0 0.01% 461,700
2025-09-16 2025-09-12 0.560 810,000 +0 0.01% 453,600
2025-09-15 2025-09-11 0.550 810,000 +0 0.01% 445,500
2025-09-12 2025-09-10 0.560 810,000 +0 0.01% 453,600
2025-09-11 2025-09-09 0.560 810,000 +0 0.01% 453,600
2025-09-10 2025-09-08 0.580 810,000 +0 0.01% 469,800
2025-09-09 2025-09-05 0.570 810,000 +0 0.01% 461,700
2025-09-08 2025-09-04 0.590 810,000 +0 0.01% 477,900
2025-09-05 2025-09-03 0.600 810,000 +0 0.01% 486,000
2025-09-04 2025-09-02 0.580 810,000 +0 0.01% 469,800
2025-09-03 2025-09-01 0.590 810,000 +0 0.01% 477,900
2025-09-02 2025-08-29 0.600 810,000 +0 0.01% 486,000
2025-09-01 2025-08-28 0.630 810,000 +0 0.01% 510,300
2025-08-29 2025-08-27 0.620 810,000 +0 0.01% 502,200
2025-08-28 2025-08-26 0.630 810,000 +0 0.01% 510,300
2025-08-27 2025-08-25 0.620 810,000 +0 0.01% 502,200
2025-08-26 2025-08-22 0.610 810,000 +0 0.01% 494,100
2025-08-25 2025-08-21 0.630 810,000 +0 0.01% 510,300
2025-08-22 2025-08-20 0.650 810,000 +0 0.01% 526,500
2025-08-21 2025-08-19 0.650 810,000 +0 0.01% 526,500
2025-08-20 2025-08-18 0.670 810,000 +0 0.01% 542,700
2025-08-19 2025-08-15 0.680 810,000 +0 0.01% 550,800
2025-08-18 2025-08-14 0.640 810,000 +0 0.01% 518,400
2025-08-15 2025-08-13 0.660 810,000 +0 0.01% 534,600
2025-08-14 2025-08-12 0.660 810,000 +0 0.01% 534,600
2025-08-13 2025-08-11 0.650 810,000 +0 0.01% 526,500
2025-08-12 2025-08-08 0.570 810,000 +0 0.01% 461,700
2025-08-11 2025-08-07 0.590 810,000 +0 0.01% 477,900
2025-08-08 2025-08-06 0.520 810,000 +0 0.01% 421,200
2025-08-07 2025-08-05 0.520 810,000 +0 0.01% 421,200
2025-08-06 2025-08-04 0.520 810,000 +0 0.01% 421,200
2025-08-05 2025-08-01 0.530 810,000 +0 0.01% 429,300
2025-08-04 2025-07-31 0.520 810,000 +0 0.01% 421,200
2025-08-01 2025-07-30 0.550 810,000 +0 0.01% 445,500
2025-07-31 2025-07-29 0.510 810,000 +0 0.01% 413,100
2025-07-30 2025-07-28 0.530 810,000 +0 0.01% 429,300
2025-07-29 2025-07-25 0.530 810,000 +0 0.01% 429,300
2025-07-28 2025-07-24 0.540 810,000 +0 0.01% 437,400
2025-07-25 2025-07-23 0.560 810,000 +0 0.01% 453,600
2025-07-24 2025-07-22 0.550 810,000 +0 0.01% 445,500
2025-07-23 2025-07-21 0.560 810,000 +0 0.01% 453,600
2025-07-22 2025-07-18 0.580 810,000 +0 0.01% 469,800
2025-07-21 2025-07-17 0.570 810,000 +0 0.01% 461,700
2025-07-18 2025-07-16 0.560 810,000 +0 0.01% 453,600
2025-07-17 2025-07-15 0.570 810,000 +0 0.01% 461,700
2025-07-16 2025-07-14 0.540 810,000 +0 0.01% 437,400
2025-07-15 2025-07-11 0.520 810,000 +0 0.01% 421,200
2025-07-14 2025-07-10 0.560 810,000 +0 0.01% 453,600
2025-07-11 2025-07-09 0.550 810,000 +0 0.01% 445,500
2025-07-10 2025-07-08 0.570 810,000 +0 0.01% 461,700
2025-07-09 2025-07-07 0.560 810,000 +0 0.01% 453,600
2025-07-08 2025-07-04 0.580 810,000 +0 0.01% 469,800
2025-07-07 2025-07-03 0.580 810,000 +0 0.01% 469,800
2025-07-04 2025-07-02 0.580 810,000 +0 0.01% 469,800
2025-07-03 2025-06-30 0.590 810,000 +0 0.01% 477,900
2025-07-02 2025-06-27 0.590 810,000 +0 0.01% 477,900
2025-06-30 2025-06-26 0.600 810,000 +0 0.01% 486,000
2025-06-27 2025-06-25 0.610 810,000 +0 0.01% 494,100
2025-06-26 2025-06-24 0.610 810,000 +0 0.01% 494,100
2025-06-25 2025-06-23 0.610 810,000 +0 0.01% 494,100
2025-06-24 2025-06-20 0.580 810,000 +0 0.01% 469,800
2025-06-23 2025-06-19 0.530 810,000 +0 0.01% 429,300
2025-06-20 2025-06-18 0.570 810,000 +0 0.01% 461,700
2025-06-19 2025-06-17 0.580 810,000 +0 0.01% 469,800
2025-06-18 2025-06-16 0.590 810,000 +0 0.01% 477,900
2025-06-17 2025-06-13 0.580 810,000 +0 0.01% 469,800
2025-06-16 2025-06-12 0.590 810,000 +0 0.01% 477,900
2025-06-13 2025-06-11 0.630 810,000 +0 0.01% 510,300
2025-06-12 2025-06-10 0.630 810,000 +0 0.01% 510,300
2025-06-11 2025-06-09 0.670 810,000 +0 0.01% 542,700
2025-06-10 2025-06-06 0.690 810,000 +0 0.01% 558,900
2025-06-09 2025-06-05 0.690 810,000 +0 0.01% 558,900
2025-06-06 2025-06-04 0.680 810,000 +0 0.01% 550,800
2025-06-05 2025-06-03 0.660 810,000 +0 0.01% 534,600
2025-06-04 2025-06-02 0.670 810,000 +0 0.01% 542,700
2025-06-03 2025-05-30 0.660 810,000 +0 0.01% 534,600
2025-06-02 2025-05-29 0.610 810,000 +0 0.01% 494,100
2025-05-30 2025-05-28 0.620 810,000 +0 0.01% 502,200
2025-05-29 2025-05-27 0.570 810,000 +0 0.01% 461,700
2025-05-28 2025-05-26 0.570 810,000 +0 0.01% 461,700
2025-05-27 2025-05-23 0.580 810,000 +0 0.01% 469,800
2025-05-26 2025-05-22 0.580 810,000 +0 0.01% 469,800
2025-05-23 2025-05-21 0.590 810,000 +0 0.01% 477,900
2025-05-22 2025-05-20 0.580 810,000 +0 0.01% 469,800
2025-05-21 2025-05-19 0.570 810,000 +0 0.01% 461,700
2025-05-20 2025-05-16 0.560 810,000 +0 0.01% 453,600
2025-05-19 2025-05-15 0.560 810,000 +0 0.01% 453,600
2025-05-16 2025-05-14 0.530 810,000 +0 0.01% 429,300
2025-05-15 2025-05-13 0.530 810,000 +0 0.01% 429,300
2025-05-14 2025-05-12 0.530 810,000 +0 0.01% 429,300
2025-05-13 2025-05-09 0.510 810,000 +0 0.01% 413,100
2025-05-12 2025-05-08 0.485 810,000 +0 0.01% 392,850
2025-05-09 2025-05-07 0.485 810,000 +0 0.01% 392,850
2025-05-08 2025-05-06 0.475 810,000 +0 0.01% 384,750
2025-05-07 2025-05-02 0.495 810,000 +0 0.01% 400,950
2025-05-06 2025-04-30 0.455 810,000 +0 0.01% 368,550
2025-05-02 2025-04-29 0.410 810,000 +0 0.01% 332,100
2025-04-30 2025-04-28 0.415 810,000 +0 0.01% 336,150
2025-04-29 2025-04-25 0.410 810,000 +0 0.01% 332,100
2025-04-28 2025-04-24 0.400 810,000 +0 0.01% 324,000
2025-04-25 2025-04-23 0.400 810,000 +0 0.01% 324,000
2025-04-24 2025-04-22 0.410 810,000 +0 0.01% 332,100
2025-04-23 2025-04-17 0.430 810,000 +0 0.01% 348,300
2025-04-22 2025-04-16 0.435 810,000 +0 0.01% 352,350
2025-04-17 2025-04-15 0.445 810,000 +0 0.01% 360,450
2025-04-16 2025-04-14 0.440 810,000 +0 0.01% 356,400
2025-04-15 2025-04-11 0.420 810,000 +0 0.01% 340,200
2025-04-14 2025-04-10 0.435 810,000 +0 0.01% 352,350
2025-04-11 2025-04-09 0.410 810,000 +0 0.01% 332,100
2025-04-10 2025-04-08 0.395 810,000 +0 0.01% 319,950
2025-04-09 2025-04-07 0.375 810,000 +0 0.01% 303,750
2025-04-08 2025-04-03 0.480 810,000 +0 0.01% 388,800
2025-04-07 2025-04-02 0.500 810,000 +0 0.01% 405,000
2025-04-03 2025-04-01 0.520 810,000 +0 0.01% 421,200
2025-04-02 2025-03-31 0.520 810,000 +0 0.01% 421,200
2025-04-01 2025-03-28 0.530 810,000 +0 0.01% 429,300
2025-03-31 2025-03-27 0.540 810,000 +0 0.01% 437,400
2025-03-28 2025-03-26 0.510 810,000 +0 0.01% 413,100
2025-03-27 2025-03-25 0.540 810,000 +0 0.01% 437,400
2025-03-26 2025-03-24 0.550 810,000 +0 0.01% 445,500
2025-03-25 2025-03-21 0.550 810,000 +0 0.01% 445,500
2025-03-24 2025-03-20 0.570 810,000 +0 0.01% 461,700
2025-03-21 2025-03-19 0.570 810,000 +0 0.01% 461,700
2025-03-20 2025-03-18 0.570 810,000 +0 0.01% 461,700
2025-03-19 2025-03-17 0.580 810,000 +0 0.01% 469,800
2025-03-18 2025-03-14 0.590 810,000 +0 0.01% 477,900
2025-03-17 2025-03-13 0.580 810,000 +0 0.01% 469,800
2025-03-14 2025-03-12 0.590 810,000 +0 0.01% 477,900
2025-03-13 2025-03-11 0.590 810,000 +0 0.01% 477,900
2025-03-12 2025-03-10 0.590 810,000 +0 0.01% 477,900
2025-03-11 2025-03-07 0.590 810,000 +0 0.01% 477,900
2025-03-10 2025-03-06 0.590 810,000 +0 0.01% 477,900
2025-03-07 2025-03-05 0.570 810,000 +0 0.01% 461,700
2025-03-06 2025-03-04 0.590 810,000 +0 0.01% 477,900
2025-03-05 2025-03-03 0.590 810,000 +0 0.01% 477,900
2025-03-04 2025-02-28 0.590 810,000 +0 0.01% 477,900
2025-03-03 2025-02-27 0.610 810,000 +0 0.01% 494,100
2025-02-28 2025-02-26 0.610 810,000 +0 0.01% 494,100
2025-02-27 2025-02-25 0.620 810,000 +0 0.01% 502,200
2025-02-26 2025-02-24 0.620 810,000 +0 0.01% 502,200
2025-02-25 2025-02-21 0.610 810,000 +0 0.01% 494,100
2025-02-24 2025-02-20 0.600 810,000 +0 0.01% 486,000
2025-02-21 2025-02-19 0.600 810,000 +0 0.01% 486,000
2025-02-20 2025-02-18 0.600 810,000 +0 0.01% 486,000
2025-02-19 2025-02-17 0.590 810,000 +0 0.01% 477,900
2025-02-18 2025-02-14 0.590 810,000 +0 0.01% 477,900
2025-02-17 2025-02-13 0.600 810,000 +0 0.01% 486,000
2025-02-14 2025-02-12 0.600 810,000 +0 0.01% 486,000
2025-02-13 2025-02-11 0.590 810,000 +0 0.01% 477,900
2025-02-12 2025-02-10 0.600 810,000 +0 0.01% 486,000
2025-02-11 2025-02-07 0.580 810,000 +0 0.01% 469,800
2025-02-10 2025-02-06 0.570 810,000 +0 0.01% 461,700
2025-02-07 2025-02-05 0.560 810,000 +0 0.01% 453,600
2025-02-06 2025-02-04 0.560 810,000 +0 0.01% 453,600
2025-02-05 2025-02-03 0.540 810,000 +0 0.01% 437,400
2025-02-04 2025-01-28 0.510 810,000 +0 0.01% 413,100
2025-02-03 2025-01-24 0.480 810,000 +0 0.01% 388,800
2025-01-27 2025-01-23 0.475 810,000 +0 0.01% 384,750
2025-01-24 2025-01-22 0.480 810,000 +0 0.01% 388,800
2025-01-23 2025-01-21 0.495 810,000 +0 0.01% 400,950
2025-01-22 2025-01-20 0.530 810,000 +0 0.01% 429,300
2025-01-21 2025-01-17 0.550 810,000 +0 0.01% 445,500
2025-01-20 2025-01-16 0.560 810,000 +0 0.01% 453,600
2025-01-17 2025-01-15 0.600 810,000 +0 0.01% 486,000
2025-01-16 2025-01-14 0.600 810,000 +0 0.01% 486,000
2025-01-15 2025-01-13 0.600 810,000 +0 0.01% 486,000
2025-01-14 2025-01-10 0.600 810,000 +0 0.01% 486,000
2025-01-13 2025-01-09 0.590 810,000 +0 0.01% 477,900
2025-01-10 2025-01-08 0.570 810,000 +0 0.01% 461,700
2025-01-09 2025-01-07 0.560 810,000 +0 0.01% 453,600
2025-01-08 2025-01-06 0.540 810,000 +0 0.01% 437,400
2025-01-07 2025-01-03 0.570 810,000 +0 0.01% 461,700
2025-01-06 2025-01-02 0.590 810,000 +0 0.01% 477,900
2025-01-03 2024-12-31 0.570 810,000 +0 0.01% 461,700
2025-01-02 2024-12-27 0.560 810,000 +0 0.01% 453,600
2024-12-30 2024-12-24 0.530 810,000 +0 0.01% 429,300
2024-12-27 2024-12-20 0.495 810,000 +0 0.01% 400,950
2024-12-23 2024-12-19 0.540 810,000 +0 0.01% 437,400
2024-12-20 2024-12-18 0.560 810,000 +0 0.01% 453,600
2024-12-19 2024-12-17 0.600 810,000 +0 0.01% 486,000
2024-12-18 2024-12-16 0.640 810,000 +0 0.01% 518,400
2024-12-17 2024-12-13 0.650 810,000 +0 0.01% 526,500
2024-12-16 2024-12-12 0.670 810,000 +0 0.01% 542,700
2024-12-13 2024-12-11 0.640 810,000 +0 0.01% 518,400
2024-12-12 2024-12-10 0.670 810,000 +0 0.01% 542,700
2024-12-11 2024-12-09 0.680 810,000 +0 0.01% 550,800
2024-12-10 2024-12-06 0.680 810,000 +0 0.01% 550,800
2024-12-09 2024-12-05 0.690 810,000 +0 0.01% 558,900
2024-12-06 2024-12-04 0.690 810,000 +0 0.01% 558,900
2024-12-05 2024-12-03 0.680 810,000 +0 0.01% 550,800
2024-12-04 2024-12-02 0.680 810,000 +0 0.01% 550,800
2024-12-03 2024-11-29 0.620 810,000 +0 0.01% 502,200
2024-12-02 2024-11-28 0.590 810,000 +0 0.01% 477,900
2024-11-29 2024-11-27 0.580 810,000 +0 0.01% 469,800
2024-11-28 2024-11-26 0.540 810,000 +0 0.01% 437,400
2024-11-27 2024-11-25 0.550 810,000 +0 0.01% 445,500
2024-11-26 2024-11-22 0.620 810,000 +0 0.01% 502,200
2024-11-25 2024-11-21 0.680 810,000 +0 0.01% 550,800
2024-11-22 2024-11-20 0.700 810,000 +0 0.01% 567,000
2024-11-21 2024-11-19 0.670 810,000 +0 0.01% 542,700
2024-11-20 2024-11-18 0.560 810,000 +0 0.01% 453,600
2024-11-19 2024-11-15 0.490 810,000 +0 0.01% 396,900
2024-11-18 2024-11-14 0.490 810,000 +0 0.01% 396,900
2024-11-15 2024-11-13 0.490 810,000 +0 0.01% 396,900
2024-11-14 2024-11-12 0.490 810,000 +0 0.01% 396,900
2024-11-13 2024-11-11 0.495 810,000 +0 0.01% 400,950
2024-11-12 2024-11-08 0.475 810,000 +0 0.01% 384,750
2024-11-11 2024-11-07 0.445 810,000 +0 0.01% 360,450
2024-11-08 2024-11-06 0.440 810,000 +0 0.01% 356,400
2024-11-07 2024-11-05 0.440 810,000 +0 0.01% 356,400
2024-11-06 2024-11-04 0.450 810,000 +0 0.01% 364,500
2024-11-05 2024-11-01 0.440 810,000 +0 0.01% 356,400
2024-11-04 2024-10-31 0.455 810,000 +0 0.01% 368,550
2024-11-01 2024-10-30 0.445 810,000 +0 0.01% 360,450
2024-10-31 2024-10-29 0.445 810,000 +0 0.01% 360,450
2024-10-30 2024-10-28 0.460 810,000 +0 0.01% 372,600
2024-10-29 2024-10-25 0.445 810,000 +0 0.01% 360,450
2024-10-28 2024-10-24 0.400 810,000 +0 0.01% 324,000
2024-10-25 2024-10-23 0.380 810,000 +0 0.01% 307,800
2024-10-24 2024-10-22 0.360 810,000 +0 0.01% 291,600
2024-10-23 2024-10-21 0.340 810,000 +0 0.01% 275,400
2024-10-22 2024-10-18 0.340 810,000 +0 0.01% 275,400
2024-10-21 2024-10-17 0.320 810,000 +0 0.01% 259,200
2024-10-18 2024-10-16 0.320 810,000 +0 0.01% 259,200
2024-10-17 2024-10-15 0.320 810,000 +0 0.01% 259,200
2024-10-16 2024-10-14 0.320 810,000 +0 0.01% 259,200
2024-10-15 2024-10-10 0.320 810,000 +0 0.01% 259,200
2024-10-14 2024-10-09 0.310 810,000 +0 0.01% 251,100
2024-10-10 2024-10-08 0.360 810,000 +0 0.01% 291,600
2024-10-09 2024-10-07 0.410 810,000 +0 0.01% 332,100
2024-10-08 2024-10-04 0.340 810,000 +0 0.01% 275,400
2024-10-07 2024-10-03 0.310 810,000 +0 0.01% 251,100
2024-10-04 2024-10-02 0.295 810,000 +0 0.01% 238,950
2024-10-03 2024-09-30 0.260 810,000 +0 0.01% 210,600
2024-10-02 2024-09-27 0.208 810,000 +0 0.01% 168,480
2024-09-30 2024-09-26 0.203 810,000 +0 0.01% 164,430
2024-09-27 2024-09-25 0.202 810,000 +0 0.01% 163,620
2024-09-26 2024-09-24 0.200 810,000 +0 0.01% 162,000
2024-09-25 2024-09-23 0.203 810,000 +0 0.01% 164,430
2024-09-24 2024-09-20 0.205 810,000 +0 0.01% 166,050
2024-09-23 2024-09-19 0.205 810,000 +0 0.01% 166,050
2024-09-20 2024-09-17 0.205 810,000 +0 0.01% 166,050
2024-09-19 2024-09-16 0.195 810,000 +0 0.01% 157,950
2024-09-17 2024-09-13 0.205 810,000 +0 0.01% 166,050
2024-09-16 2024-09-12 0.189 810,000 +0 0.01% 153,090
2024-09-13 2024-09-11 0.190 810,000 +0 0.01% 153,900
2024-09-12 2024-09-10 0.190 810,000 +0 0.01% 153,900
2024-09-11 2024-09-09 0.199 810,000 +0 0.01% 161,190
2024-09-10 2024-09-05 0.197 810,000 +0 0.01% 159,570
2024-09-09 2024-09-04 0.196 810,000 +0 0.01% 158,760
2024-09-05 2024-09-03 0.197 810,000 +0 0.01% 159,570
2024-09-04 2024-09-02 0.201 810,000 +0 0.01% 162,810
2024-09-03 2024-08-30 0.204 810,000 +0 0.01% 165,240
2024-09-02 2024-08-29 0.204 810,000 +0 0.01% 165,240
2024-08-30 2024-08-28 0.202 810,000 +0 0.01% 163,620
2024-08-29 2024-08-27 0.214 810,000 +0 0.01% 173,340
2024-08-28 2024-08-26 0.215 810,000 +0 0.01% 174,150
2024-08-27 2024-08-23 0.222 810,000 +0 0.01% 179,820
2024-08-26 2024-08-22 0.225 810,000 +0 0.01% 182,250
2024-08-23 2024-08-21 0.225 810,000 +0 0.01% 182,250
2024-08-22 2024-08-20 0.225 810,000 +0 0.01% 182,250
2024-08-21 2024-08-19 0.216 810,000 +0 0.01% 174,960
2024-08-20 2024-08-16 0.211 810,000 +0 0.01% 170,910
2024-08-19 2024-08-15 0.202 810,000 +0 0.01% 163,620
2024-08-16 2024-08-14 0.201 810,000 +0 0.01% 162,810
2024-08-15 2024-08-13 0.195 810,000 +0 0.01% 157,950
2024-08-14 2024-08-12 0.193 810,000 +0 0.01% 156,330
2024-08-13 2024-08-09 0.190 810,000 +0 0.01% 153,900
2024-08-12 2024-08-08 0.190 810,000 +0 0.01% 153,900
2024-08-09 2024-08-07 0.189 810,000 +0 0.01% 153,090
2024-08-08 2024-08-06 0.188 810,000 +0 0.01% 152,280
2024-08-07 2024-08-05 0.192 810,000 +0 0.01% 155,520
2024-08-06 2024-08-02 0.191 810,000 +0 0.01% 154,710
2024-08-05 2024-08-01 0.201 810,000 +0 0.01% 162,810
2024-08-02 2024-07-31 0.205 810,000 +0 0.01% 166,050
2024-08-01 2024-07-30 0.191 810,000 +0 0.01% 154,710
2024-07-31 2024-07-29 0.197 810,000 +0 0.01% 159,570
2024-07-30 2024-07-26 0.196 810,000 +0 0.01% 158,760
2024-07-29 2024-07-25 0.191 810,000 +0 0.01% 154,710
2024-07-26 2024-07-24 0.199 810,000 +0 0.01% 161,190
2024-07-25 2024-07-23 0.199 810,000 +0 0.01% 161,190
2024-07-24 2024-07-22 0.200 810,000 +0 0.01% 162,000
2024-07-23 2024-07-19 0.200 810,000 +0 0.01% 162,000
2024-07-22 2024-07-18 0.201 810,000 +0 0.01% 162,810
2024-07-19 2024-07-17 0.202 810,000 +0 0.01% 163,620
2024-07-18 2024-07-16 0.198 810,000 +0 0.01% 160,380
2024-07-17 2024-07-15 0.195 810,000 +0 0.01% 157,950
2024-07-16 2024-07-12 0.200 810,000 +0 0.01% 162,000
2024-07-15 2024-07-11 0.195 810,000 +0 0.01% 157,950
2024-07-12 2024-07-10 0.192 810,000 +0 0.01% 155,520
2024-07-11 2024-07-09 0.200 810,000 +0 0.01% 162,000
2024-07-10 2024-07-08 0.198 810,000 +0 0.01% 160,380
2024-07-09 2024-07-05 0.199 810,000 +0 0.01% 161,190
2024-07-08 2024-07-04 0.201 810,000 +0 0.01% 162,810
2024-07-05 2024-07-03 0.195 810,000 +0 0.01% 157,950
2024-07-04 2024-07-02 0.203 810,000 +0 0.01% 164,430
2024-07-03 2024-06-28 0.201 810,000 +0 0.01% 162,810
2024-07-02 2024-06-27 0.200 810,000 +0 0.01% 162,000
2024-06-28 2024-06-26 0.222 810,000 +0 0.01% 179,820
2024-06-27 2024-06-25 0.216 810,000 +0 0.01% 174,960
2024-06-26 2024-06-24 0.239 810,000 +0 0.01% 193,590
2024-06-25 2024-06-21 0.226 810,000 +0 0.01% 183,060
2024-06-24 2024-06-20 0.226 810,000 +0 0.01% 183,060
2024-06-21 2024-06-19 0.244 810,000 +0 0.01% 197,640
2024-06-20 2024-06-18 0.237 810,000 +0 0.01% 191,970
2024-06-19 2024-06-17 0.246 810,000 +0 0.01% 199,260
2024-06-18 2024-06-14 0.247 810,000 +0 0.01% 200,070
2024-06-17 2024-06-13 0.250 810,000 +0 0.01% 202,500
2024-06-14 2024-06-12 0.255 810,000 +0 0.01% 206,550
2024-06-13 2024-06-11 0.265 810,000 +0 0.01% 214,650
2024-06-12 2024-06-07 0.265 810,000 +0 0.01% 214,650
2024-06-11 2024-06-06 0.265 810,000 +0 0.01% 214,650
2024-06-07 2024-06-05 0.255 810,000 +0 0.01% 206,550
2024-06-06 2024-06-04 0.250 810,000 +0 0.01% 202,500
2024-06-05 2024-06-03 0.260 810,000 +0 0.01% 210,600
2024-06-04 2024-05-31 0.255 810,000 +0 0.01% 206,550
2024-06-03 2024-05-30 0.260 810,000 +0 0.01% 210,600
2024-05-31 2024-05-29 0.260 810,000 +0 0.01% 210,600
2024-05-30 2024-05-28 0.265 810,000 +0 0.01% 214,650
2024-05-29 2024-05-27 0.255 810,000 +0 0.01% 206,550
2024-05-28 2024-05-24 0.260 810,000 +0 0.01% 210,600
2024-05-27 2024-05-23 0.270 810,000 +0 0.01% 218,700
2024-05-24 2024-05-22 0.275 810,000 +0 0.01% 222,750
2024-05-23 2024-05-21 0.260 810,000 +0 0.01% 210,600
2024-05-22 2024-05-20 0.265 810,000 +0 0.01% 214,650
2024-05-21 2024-05-17 0.260 810,000 +0 0.01% 210,600
2024-05-20 2024-05-16 0.270 810,000 +0 0.01% 218,700
2024-05-17 2024-05-14 0.250 810,000 +0 0.01% 202,500
2024-05-16 2024-05-13 0.265 810,000 +0 0.01% 214,650
2024-05-14 2024-05-10 0.260 810,000 +0 0.01% 210,600
2024-05-13 2024-05-09 0.270 810,000 +0 0.01% 218,700
2024-05-10 2024-05-08 0.270 810,000 +0 0.01% 218,700
2024-05-09 2024-05-07 0.280 810,000 +0 0.01% 226,800
2024-05-08 2024-05-06 0.285 810,000 +0 0.01% 230,850
2024-05-07 2024-05-03 0.280 810,000 +0 0.01% 226,800
2024-05-06 2024-05-02 0.290 810,000 +0 0.01% 234,900
2024-05-03 2024-04-30 0.255 810,000 +0 0.01% 206,550
2024-05-02 2024-04-29 0.255 810,000 +0 0.01% 206,550
2024-04-30 2024-04-26 0.255 810,000 +0 0.01% 206,550
2024-04-29 2024-04-25 0.250 810,000 +0 0.01% 202,500
2024-04-26 2024-04-24 0.255 810,000 +0 0.01% 206,550
2024-04-25 2024-04-23 0.260 810,000 +0 0.01% 210,600
2024-04-24 2024-04-22 0.270 810,000 +0 0.01% 218,700
2024-04-23 2024-04-19 0.260 810,000 +0 0.01% 210,600
2024-04-22 2024-04-18 0.260 810,000 +0 0.01% 210,600
2024-04-19 2024-04-17 0.260 810,000 +0 0.01% 210,600
2024-04-18 2024-04-16 0.260 810,000 +0 0.01% 210,600
2024-04-17 2024-04-15 0.275 810,000 +0 0.01% 222,750
2024-04-16 2024-04-12 0.270 810,000 +0 0.01% 218,700
2024-04-15 2024-04-11 0.280 810,000 +0 0.01% 226,800
2024-04-12 2024-04-10 0.280 810,000 +0 0.01% 226,800
2024-04-11 2024-04-09 0.270 810,000 +0 0.01% 218,700
2024-04-10 2024-04-08 0.285 810,000 +0 0.01% 230,850
2024-04-09 2024-04-05 0.260 810,000 +0 0.01% 210,600
2024-04-08 2024-04-03 0.255 810,000 +0 0.01% 206,550
2024-04-05 2024-04-02 0.265 810,000 +0 0.01% 214,650
2024-04-03 2024-03-28 0.270 810,000 +0 0.01% 218,700
2024-04-02 2024-03-27 0.270 810,000 +0 0.01% 218,700
2024-03-28 2024-03-26 0.270 810,000 +0 0.01% 218,700
2024-03-27 2024-03-25 0.270 810,000 +0 0.01% 218,700
2024-03-26 2024-03-22 0.275 810,000 +0 0.01% 222,750
2024-03-25 2024-03-21 0.280 810,000 +0 0.01% 226,800
2024-03-22 2024-03-20 0.285 810,000 +0 0.01% 230,850
2024-03-21 2024-03-19 0.280 810,000 +0 0.01% 226,800
2024-03-20 2024-03-18 0.295 810,000 +0 0.01% 238,950
2024-03-19 2024-03-15 0.285 810,000 +0 0.01% 230,850
2024-03-18 2024-03-14 0.280 810,000 +0 0.01% 226,800
2024-03-15 2024-03-13 0.285 810,000 +0 0.01% 230,850
2024-03-14 2024-03-12 0.285 810,000 +0 0.01% 230,850
2024-03-13 2024-03-11 0.280 810,000 +0 0.01% 226,800
2024-03-12 2024-03-08 0.295 810,000 +0 0.01% 238,950
2024-03-11 2024-03-07 0.275 810,000 +0 0.01% 222,750
2024-03-08 2024-03-06 0.300 810,000 +0 0.01% 243,000
2024-03-07 2024-03-05 0.275 810,000 +0 0.01% 222,750
2024-03-06 2024-03-04 0.285 810,000 +0 0.01% 230,850
2024-03-05 2024-03-01 0.295 810,000 +0 0.01% 238,950
2024-03-04 2024-02-29 0.300 810,000 +0 0.01% 243,000
2024-03-01 2024-02-28 0.290 810,000 +0 0.01% 234,900
2024-02-29 2024-02-27 0.300 810,000 +0 0.01% 243,000
2024-02-28 2024-02-26 0.300 810,000 +0 0.01% 243,000
2024-02-27 2024-02-23 0.315 810,000 +0 0.01% 255,150
2024-02-26 2024-02-22 0.310 810,000 +0 0.01% 251,100
2024-02-23 2024-02-21 0.305 810,000 +0 0.01% 247,050
2024-02-22 2024-02-20 0.290 810,000 +0 0.01% 234,900
2024-02-21 2024-02-19 0.305 810,000 +0 0.01% 247,050
2024-02-20 2024-02-16 0.315 810,000 +0 0.01% 255,150
2024-02-19 2024-02-15 0.300 810,000 +0 0.01% 243,000
2024-02-16 2024-02-14 0.305 810,000 +0 0.01% 247,050
2024-02-15 2024-02-09 0.300 810,000 +0 0.01% 243,000
2024-02-14 2024-02-07 0.290 810,000 +0 0.01% 234,900
2024-02-08 2024-02-06 0.290 810,000 +0 0.01% 234,900
2024-02-07 2024-02-05 0.305 810,000 +0 0.01% 247,050
2024-02-06 2024-02-02 0.290 810,000 +0 0.01% 234,900
2024-02-05 2024-02-01 0.295 810,000 +0 0.01% 238,950
2024-02-02 2024-01-31 0.290 810,000 +0 0.01% 234,900
2024-02-01 2024-01-30 0.295 810,000 +0 0.01% 238,950
2024-01-31 2024-01-29 0.305 810,000 +0 0.01% 247,050
2024-01-30 2024-01-26 0.320 810,000 +0 0.01% 259,200
2024-01-29 2024-01-25 0.310 810,000 +0 0.01% 251,100
2024-01-26 2024-01-24 0.310 810,000 +0 0.01% 251,100
2024-01-25 2024-01-23 0.300 810,000 +0 0.01% 243,000
2024-01-24 2024-01-22 0.315 810,000 +0 0.01% 255,150
2024-01-23 2024-01-19 0.320 810,000 +0 0.01% 259,200
2024-01-22 2024-01-18 0.310 810,000 +0 0.01% 251,100
2024-01-19 2024-01-17 0.310 810,000 +0 0.01% 251,100
2024-01-18 2024-01-16 0.350 810,000 +0 0.01% 283,500
2024-01-17 2024-01-15 0.335 810,000 +0 0.01% 271,350
2024-01-16 2024-01-12 0.325 810,000 +0 0.01% 263,250
2024-01-15 2024-01-11 0.340 810,000 +0 0.01% 275,400
2024-01-12 2024-01-10 0.320 810,000 +0 0.01% 259,200
2024-01-11 2024-01-09 0.330 810,000 +0 0.01% 267,300
2024-01-10 2024-01-08 0.320 810,000 +0 0.01% 259,200
2024-01-09 2024-01-05 0.325 810,000 +0 0.01% 263,250
2024-01-08 2024-01-04 0.335 810,000 +0 0.01% 271,350
2024-01-05 2024-01-03 0.370 810,000 +0 0.01% 299,700
2024-01-04 2024-01-02 0.375 810,000 +0 0.01% 303,750
2024-01-03 2023-12-29 0.360 810,000 +0 0.01% 291,600
2024-01-02 2023-12-28 0.365 810,000 +0 0.01% 295,650
2023-12-29 2023-12-27 0.370 810,000 +0 0.01% 299,700
2023-12-28 2023-12-22 0.370 810,000 +0 0.01% 299,700
2023-12-27 2023-12-21 0.370 810,000 +0 0.01% 299,700
2023-12-22 2023-12-20 0.365 810,000 +0 0.01% 295,650
2023-12-21 2023-12-19 0.390 810,000 +0 0.01% 315,900
2023-12-20 2023-12-18 0.390 810,000 +0 0.01% 315,900
2023-12-19 2023-12-15 0.395 810,000 +0 0.01% 319,950
2023-12-18 2023-12-14 0.370 810,000 +0 0.01% 299,700
2023-12-15 2023-12-13 0.375 810,000 +0 0.01% 303,750
2023-12-14 2023-12-12 0.385 810,000 +0 0.01% 311,850
2023-12-13 2023-12-11 0.390 810,000 +0 0.01% 315,900
2023-12-12 2023-12-08 0.390 810,000 +0 0.01% 315,900
2023-12-11 2023-12-07 0.395 810,000 +0 0.01% 319,950
2023-12-08 2023-12-06 0.370 810,000 +0 0.01% 299,700
2023-12-07 2023-12-05 0.385 810,000 +0 0.01% 311,850
2023-12-06 2023-12-04 0.385 810,000 +0 0.01% 311,850
2023-12-05 2023-12-01 0.370 810,000 +0 0.01% 299,700
2023-12-04 2023-11-30 0.385 810,000 +0 0.01% 311,850
2023-12-01 2023-11-29 0.390 810,000 +0 0.01% 315,900
2023-11-30 2023-11-28 0.395 810,000 +0 0.01% 319,950
2023-11-29 2023-11-27 0.400 810,000 +0 0.01% 324,000
2023-11-28 2023-11-24 0.405 810,000 +0 0.01% 328,050
2023-11-27 2023-11-23 0.400 810,000 +0 0.01% 324,000
2023-11-24 2023-11-22 0.395 810,000 +0 0.01% 319,950
2023-11-23 2023-11-21 0.405 810,000 +0 0.01% 328,050
2023-11-22 2023-11-20 0.430 810,000 +0 0.01% 348,300
2023-11-21 2023-11-17 0.425 810,000 +0 0.01% 344,250
2023-11-20 2023-11-16 0.430 810,000 +0 0.01% 348,300
2023-11-17 2023-11-15 0.405 810,000 +0 0.01% 328,050
2023-11-16 2023-11-14 0.420 810,000 +0 0.01% 340,200
2023-11-15 2023-11-13 0.440 810,000 +0 0.01% 356,400
2023-11-14 2023-11-10 0.445 810,000 +0 0.01% 360,450
2023-11-13 2023-11-09 0.440 810,000 +0 0.01% 356,400
2023-11-10 2023-11-08 0.450 810,000 +0 0.01% 364,500
2023-11-09 2023-11-07 0.430 810,000 +0 0.01% 348,300
2023-11-08 2023-11-06 0.370 810,000 +0 0.01% 299,700
2023-11-07 2023-11-03 0.375 810,000 +0 0.01% 303,750
2023-11-06 2023-11-02 0.375 810,000 +0 0.01% 303,750
2023-11-03 2023-11-01 0.375 810,000 +0 0.01% 303,750
2023-11-02 2023-10-31 0.370 810,000 +0 0.01% 299,700
2023-11-01 2023-10-30 0.370 810,000 +0 0.01% 299,700
2023-10-31 2023-10-27 0.370 810,000 +0 0.01% 299,700
2023-10-30 2023-10-26 0.355 810,000 +0 0.01% 287,550
2023-10-27 2023-10-25 0.360 810,000 +0 0.01% 291,600
2023-10-26 2023-10-24 0.355 810,000 +0 0.01% 287,550
2023-10-25 2023-10-20 0.345 810,000 +0 0.01% 279,450
2023-10-24 2023-10-19 0.350 810,000 +0 0.01% 283,500
2023-10-20 2023-10-18 0.345 810,000 +0 0.01% 279,450
2023-10-19 2023-10-17 0.345 810,000 +0 0.01% 279,450
2023-10-18 2023-10-16 0.340 810,000 +0 0.01% 275,400
2023-10-17 2023-10-13 0.340 810,000 +0 0.01% 275,400
2023-10-16 2023-10-12 0.360 810,000 +0 0.01% 291,600
2023-10-13 2023-10-11 0.350 810,000 +0 0.01% 283,500
2023-10-12 2023-10-10 0.360 810,000 +0 0.01% 291,600
2023-10-11 2023-10-09 0.360 810,000 +0 0.01% 291,600
2023-10-10 2023-10-06 0.365 810,000 +0 0.01% 295,650
2023-10-09 2023-10-05 0.370 810,000 +0 0.01% 299,700
2023-10-06 2023-10-04 0.365 810,000 +0 0.01% 295,650
2023-10-05 2023-10-03 0.365 810,000 +0 0.01% 295,650
2023-10-04 2023-09-29 0.370 810,000 +0 0.01% 299,700
2023-10-03 2023-09-28 0.375 810,000 +0 0.01% 303,750
2023-09-29 2023-09-27 0.365 810,000 +0 0.01% 295,650
2023-09-28 2023-09-26 0.365 810,000 +0 0.01% 295,650
2023-09-27 2023-09-25 0.360 810,000 +0 0.01% 291,600
2023-09-26 2023-09-22 0.380 810,000 +0 0.01% 307,800
2023-09-25 2023-09-21 0.350 810,000 +0 0.01% 283,500
2023-09-22 2023-09-20 0.355 810,000 +0 0.01% 287,550
2023-09-21 2023-09-19 0.380 810,000 +0 0.01% 307,800
2023-09-20 2023-09-18 0.375 810,000 +0 0.01% 303,750
2023-09-19 2023-09-15 0.405 810,000 +0 0.01% 328,050
2023-09-18 2023-09-14 0.400 810,000 +0 0.01% 324,000
2023-09-15 2023-09-13 0.395 810,000 +0 0.01% 319,950
2023-09-14 2023-09-12 0.400 810,000 +0 0.01% 324,000
2023-09-13 2023-09-11 0.380 810,000 +0 0.01% 307,800
2023-09-12 2023-09-07 0.400 810,000 +0 0.01% 324,000
2023-09-11 2023-09-06 0.425 810,000 +0 0.01% 344,250
2023-09-07 2023-09-05 0.445 810,000 +0 0.01% 360,450
2023-09-06 2023-09-04 0.450 810,000 +0 0.01% 364,500
2023-09-05 2023-08-31 0.455 810,000 +0 0.01% 368,550
2023-09-04 2023-08-30 0.450 810,000 +0 0.01% 364,500
2023-08-31 2023-08-29 0.465 810,000 +0 0.01% 376,650
2023-08-30 2023-08-28 0.395 810,000 +0 0.01% 319,950
2023-08-29 2023-08-25 0.375 810,000 +0 0.01% 303,750
2023-08-28 2023-08-24 0.350 810,000 +0 0.01% 283,500
2023-08-25 2023-08-23 0.350 810,000 +0 0.01% 283,500
2023-08-24 2023-08-22 0.335 810,000 +0 0.01% 271,350
2023-08-23 2023-08-21 0.330 810,000 +0 0.01% 267,300
2023-08-22 2023-08-18 0.340 810,000 +0 0.01% 275,400
2023-08-21 2023-08-17 0.350 810,000 +0 0.01% 283,500
2023-08-18 2023-08-16 0.360 810,000 +0 0.01% 291,600
2023-08-17 2023-08-15 0.360 810,000 +0 0.01% 291,600
2023-08-16 2023-08-14 0.355 810,000 +0 0.01% 287,550
2023-08-15 2023-08-11 0.360 810,000 +0 0.01% 291,600
2023-08-14 2023-08-10 0.365 810,000 +0 0.01% 295,650
2023-08-11 2023-08-09 0.360 810,000 +0 0.01% 291,600
2023-08-10 2023-08-08 0.360 810,000 +0 0.01% 291,600
2023-08-09 2023-08-07 0.360 810,000 +0 0.01% 291,600
2023-08-08 2023-08-04 0.355 810,000 +0 0.01% 287,550
2023-08-07 2023-08-03 0.360 810,000 +0 0.01% 291,600
2023-08-04 2023-08-02 0.355 810,000 +0 0.01% 287,550
2023-08-03 2023-08-01 0.355 810,000 +0 0.01% 287,550
2023-08-02 2023-07-31 0.360 810,000 +0 0.01% 291,600
2023-08-01 2023-07-28 0.350 810,000 +0 0.01% 283,500
2023-07-31 2023-07-27 0.400 810,000 +0 0.01% 324,000
2023-07-28 2023-07-26 0.390 810,000 +0 0.01% 315,900
2023-07-27 2023-07-25 0.395 810,000 +0 0.01% 319,950
2023-07-26 2023-07-24 0.380 810,000 +0 0.01% 307,800
2023-07-25 2023-07-21 0.455 810,000 +0 0.01% 368,550
2023-07-24 2023-07-20 0.475 810,000 +0 0.01% 384,750
2023-07-21 2023-07-19 0.470 810,000 +0 0.01% 380,700
2023-07-20 2023-07-18 0.465 810,000 +0 0.01% 376,650
2023-07-19 2023-07-14 0.485 810,000 +0 0.01% 392,850
2023-07-18 2023-07-13 0.500 810,000 +0 0.01% 405,000
2023-07-14 2023-07-12 0.500 810,000 +0 0.01% 405,000
2023-07-13 2023-07-11 0.510 810,000 +0 0.01% 413,100
2023-07-12 2023-07-10 0.495 810,000 +0 0.01% 400,950
2023-07-11 2023-07-07 0.490 810,000 +0 0.01% 396,900
2023-07-10 2023-07-06 0.510 810,000 +0 0.01% 413,100
2023-07-07 2023-07-05 0.500 810,000 +0 0.01% 405,000
2023-07-06 2023-07-04 0.480 810,000 +0 0.01% 388,800
2023-07-05 2023-07-03 0.475 810,000 +0 0.01% 384,750
2023-07-04 2023-06-30 0.465 810,000 +0 0.01% 376,650
2023-07-03 2023-06-29 0.450 810,000 +0 0.01% 364,500
2023-06-30 2023-06-28 0.485 810,000 +0 0.01% 392,850
2023-06-29 2023-06-27 0.500 810,000 +0 0.01% 405,000
2023-06-28 2023-06-26 0.510 810,000 +0 0.01% 413,100
2023-06-27 2023-06-23 0.510 810,000 +0 0.01% 413,100
2023-06-26 2023-06-21 0.520 810,000 +0 0.01% 421,200
2023-06-23 2023-06-20 0.530 810,000 +0 0.01% 429,300
2023-06-21 2023-06-19 0.550 810,000 +0 0.01% 445,500
2023-06-20 2023-06-16 0.540 810,000 +0 0.01% 437,400
2023-06-19 2023-06-15 0.550 810,000 +0 0.01% 445,500
2023-06-16 2023-06-14 0.540 810,000 +0 0.01% 437,400
2023-06-15 2023-06-13 0.530 810,000 +0 0.01% 429,300
2023-06-14 2023-06-12 0.520 810,000 +0 0.01% 421,200
2023-06-13 2023-06-09 0.540 810,000 +0 0.01% 437,400
2023-06-12 2023-06-08 0.550 810,000 +0 0.01% 445,500
2023-06-09 2023-06-07 0.550 810,000 +0 0.01% 445,500
2023-06-08 2023-06-06 0.570 810,000 +0 0.01% 461,700
2023-06-07 2023-06-05 0.550 810,000 +0 0.01% 445,500
2023-06-06 2023-06-02 0.540 810,000 +0 0.01% 437,400
2023-06-05 2023-06-01 0.510 810,000 +0 0.01% 413,100
2023-06-02 2023-05-31 0.510 810,000 +0 0.01% 413,100
2023-06-01 2023-05-30 0.570 810,000 +0 0.01% 461,700
2023-05-31 2023-05-29 0.620 810,000 +0 0.01% 502,200
2023-05-30 2023-05-25 0.620 810,000 +0 0.01% 502,200
2023-05-29 2023-05-24 0.630 810,000 +0 0.01% 510,300
2023-05-25 2023-05-23 0.620 810,000 +0 0.01% 502,200
2023-05-24 2023-05-22 0.610 810,000 +0 0.01% 494,100
2023-05-23 2023-05-19 0.600 810,000 +0 0.01% 486,000
2023-05-22 2023-05-18 0.630 810,000 +0 0.01% 510,300
2023-05-19 2023-05-17 0.680 810,000 +0 0.01% 550,800
2023-05-18 2023-05-16 0.680 810,000 +0 0.01% 550,800
2023-05-17 2023-05-15 0.690 810,000 +0 0.01% 558,900
2023-05-16 2023-05-12 0.700 810,000 +0 0.01% 567,000
2023-05-15 2023-05-11 0.740 810,000 +0 0.01% 599,400
2023-05-12 2023-05-10 0.700 810,000 +0 0.01% 567,000
2023-05-11 2023-05-09 0.710 810,000 +0 0.01% 575,100
2023-05-10 2023-05-08 0.710 810,000 +0 0.01% 575,100
2023-05-09 2023-05-05 0.720 810,000 +0 0.01% 583,200
2023-05-08 2023-05-04 0.750 810,000 +0 0.01% 607,500
2023-05-05 2023-05-03 0.730 810,000 +0 0.01% 591,300
2023-05-04 2023-05-02 0.730 810,000 +0 0.01% 591,300
2023-05-03 2023-04-28 0.740 810,000 +0 0.01% 599,400
2023-05-02 2023-04-27 0.740 810,000 +0 0.01% 599,400
2023-04-28 2023-04-26 0.740 810,000 +0 0.01% 599,400
2023-04-27 2023-04-25 0.750 810,000 +0 0.01% 607,500
2023-04-26 2023-04-24 0.760 810,000 +0 0.01% 615,600
2023-04-25 2023-04-21 0.770 810,000 +0 0.01% 623,700
2023-04-24 2023-04-20 0.770 810,000 +0 0.01% 623,700
2023-04-21 2023-04-19 0.790 810,000 +0 0.01% 639,900
2023-04-20 2023-04-18 0.790 810,000 +0 0.01% 639,900
2023-04-19 2023-04-17 0.800 810,000 +0 0.01% 648,000
2023-04-18 2023-04-14 0.800 810,000 +0 0.01% 648,000
2023-04-17 2023-04-13 0.790 810,000 +0 0.01% 639,900
2023-04-14 2023-04-12 0.840 810,000 +0 0.01% 680,400
2023-04-13 2023-04-11 0.840 810,000 +0 0.01% 680,400
2023-04-12 2023-04-06 0.830 810,000 +0 0.01% 672,300
2023-04-11 2023-04-04 0.810 810,000 +0 0.01% 656,100
2023-04-06 2023-04-03 0.800 810,000 +0 0.01% 648,000
2023-04-04 2023-03-31 0.810 810,000 +0 0.01% 656,100
2023-04-03 2023-03-30 0.800 810,000 +0 0.01% 648,000
2023-03-31 2023-03-29 0.800 810,000 +0 0.01% 648,000
2023-03-30 2023-03-28 0.820 810,000 +0 0.01% 664,200
2023-03-29 2023-03-27 0.840 810,000 +0 0.01% 680,400
2023-03-28 2023-03-24 0.880 810,000 +0 0.01% 712,800
2023-03-27 2023-03-23 0.870 810,000 +0 0.01% 704,700
2023-03-24 2023-03-22 0.860 810,000 +0 0.01% 696,600
2023-03-23 2023-03-21 0.830 810,000 +0 0.01% 672,300
2023-03-22 2023-03-20 0.760 810,000 +0 0.01% 615,600
2023-03-21 2023-03-17 0.740 810,000 +0 0.01% 599,400
2023-03-20 2023-03-16 0.740 810,000 +0 0.01% 599,400
2023-03-17 2023-03-15 0.740 810,000 +0 0.01% 599,400
2023-03-16 2023-03-14 0.740 810,000 +0 0.01% 599,400
2023-03-15 2023-03-13 0.770 810,000 +0 0.01% 623,700
2023-03-14 2023-03-10 0.740 810,000 +0 0.01% 599,400
2023-03-13 2023-03-09 0.770 810,000 +0 0.01% 623,700
2023-03-10 2023-03-08 0.760 810,000 +0 0.01% 615,600
2023-03-09 2023-03-07 0.790 810,000 +0 0.01% 639,900
2023-03-08 2023-03-06 0.800 810,000 +0 0.01% 648,000
2023-03-07 2023-03-03 0.810 810,000 +0 0.01% 656,100
2023-03-06 2023-03-02 0.810 810,000 +0 0.01% 656,100
2023-03-03 2023-03-01 0.830 810,000 +0 0.01% 672,300
2023-03-02 2023-02-28 0.840 810,000 +0 0.01% 680,400
2023-03-01 2023-02-27 0.820 810,000 +0 0.01% 664,200
2023-02-28 2023-02-24 0.850 810,000 +0 0.01% 688,500
2023-02-27 2023-02-23 0.850 810,000 +0 0.01% 688,500
2023-02-24 2023-02-22 0.850 810,000 +0 0.01% 688,500
2023-02-23 2023-02-21 0.820 810,000 +0 0.01% 664,200
2023-02-22 2023-02-20 0.850 810,000 +0 0.01% 688,500
2023-02-21 2023-02-17 0.790 810,000 +0 0.01% 639,900
2023-02-20 2023-02-16 0.830 810,000 +0 0.01% 672,300
2023-02-17 2023-02-15 0.840 810,000 +0 0.01% 680,400
2023-02-16 2023-02-14 0.870 810,000 +0 0.01% 704,700
2023-02-15 2023-02-13 0.900 810,000 +0 0.01% 729,000
2023-02-14 2023-02-10 0.890 810,000 +0 0.01% 720,900
2023-02-13 2023-02-09 0.760 810,000 +0 0.01% 615,600
2023-02-10 2023-02-08 0.670 810,000 +0 0.01% 542,700
2023-02-09 2023-02-07 0.830 810,000 +0 0.01% 672,300
2023-02-08 2023-02-06 0.860 810,000 +0 0.01% 696,600
2023-02-07 2023-02-03 0.860 810,000 +0 0.01% 696,600
2023-02-06 2023-02-02 0.890 810,000 +0 0.01% 720,900
2023-02-03 2023-02-01 0.890 810,000 +0 0.01% 720,900
2023-02-02 2023-01-31 0.910 810,000 +0 0.01% 737,100
2023-02-01 2023-01-30 0.870 810,000 +0 0.01% 704,700
2023-01-31 2023-01-27 0.930 810,000 +0 0.01% 753,300
2023-01-30 2023-01-26 0.950 810,000 +0 0.01% 769,500
2023-01-27 2023-01-20 0.720 810,000 +0 0.01% 583,200
2023-01-26 2023-01-19 0.600 810,000 +0 0.01% 486,000
2023-01-20 2023-01-18 0.580 810,000 +0 0.01% 469,800
2023-01-19 2023-01-17 0.620 810,000 +0 0.01% 502,200
2023-01-18 2023-01-16 0.500 810,000 +0 0.01% 405,000
2023-01-17 2023-01-13 0.370 810,000 +0 0.01% 299,700
2023-01-16 2023-01-12 0.355 810,000 +0 0.01% 287,550
2023-01-13 2023-01-11 0.350 810,000 +0 0.01% 283,500
2023-01-12 2023-01-10 0.350 810,000 +0 0.01% 283,500
2023-01-11 2023-01-09 0.360 810,000 +0 0.01% 291,600
2023-01-10 2023-01-06 0.365 810,000 +0 0.01% 295,650
2023-01-09 2023-01-05 0.365 810,000 +0 0.01% 295,650
2023-01-06 2023-01-04 0.360 810,000 +0 0.01% 291,600
2023-01-05 2023-01-03 0.355 810,000 +0 0.01% 287,550
2023-01-04 2022-12-30 0.345 810,000 +0 0.01% 279,450
2023-01-03 2022-12-29 0.345 810,000 +0 0.01% 279,450
2022-12-30 2022-12-28 0.350 810,000 +0 0.01% 283,500
2022-12-29 2022-12-23 0.320 810,000 +0 0.01% 259,200
2022-12-28 2022-12-22 0.315 810,000 +0 0.01% 255,150
2022-12-23 2022-12-21 0.315 810,000 +0 0.01% 255,150
2022-12-22 2022-12-20 0.320 810,000 +0 0.01% 259,200
2022-12-21 2022-12-19 0.295 810,000 +0 0.01% 238,950
2022-12-20 2022-12-16 0.300 810,000 +0 0.01% 243,000
2022-12-19 2022-12-15 0.300 810,000 +0 0.01% 243,000
2022-12-16 2022-12-14 0.300 810,000 +0 0.01% 243,000
2022-12-15 2022-12-13 0.295 810,000 +0 0.01% 238,950
2022-12-14 2022-12-12 0.295 810,000 +0 0.01% 238,950
2022-12-13 2022-12-09 0.300 810,000 +0 0.01% 243,000
2022-12-12 2022-12-08 0.295 810,000 +0 0.01% 238,950
2022-12-09 2022-12-07 0.285 810,000 +0 0.01% 230,850
2022-12-08 2022-12-06 0.300 810,000 +0 0.01% 243,000
2022-12-07 2022-12-05 0.305 810,000 +0 0.01% 247,050
2022-12-06 2022-12-02 0.295 810,000 +0 0.01% 238,950
2022-12-05 2022-12-01 0.300 810,000 +0 0.01% 243,000
2022-12-02 2022-11-30 0.310 810,000 +0 0.01% 251,100
2022-12-01 2022-11-29 0.310 810,000 +0 0.01% 251,100
2022-11-30 2022-11-28 0.295 810,000 +0 0.01% 238,950
2022-11-29 2022-11-25 0.290 810,000 +0 0.01% 234,900
2022-11-28 2022-11-24 0.300 810,000 +0 0.01% 243,000
2022-11-25 2022-11-23 0.290 810,000 +0 0.01% 234,900
2022-11-24 2022-11-22 0.280 810,000 +0 0.01% 226,800
2022-11-23 2022-11-21 0.275 810,000 +0 0.01% 222,750
2022-11-22 2022-11-18 0.285 810,000 +0 0.01% 230,850
2022-11-21 2022-11-17 0.295 810,000 +0 0.01% 238,950
2022-11-18 2022-11-16 0.295 810,000 +0 0.01% 238,950
2022-11-17 2022-11-15 0.290 810,000 +0 0.01% 234,900
2022-11-16 2022-11-14 0.285 810,000 +0 0.01% 230,850
2022-11-15 2022-11-11 0.290 810,000 +0 0.01% 234,900
2022-11-14 2022-11-10 0.280 810,000 +0 0.01% 226,800
2022-11-11 2022-11-09 0.295 810,000 +0 0.01% 238,950
2022-11-10 2022-11-08 0.295 810,000 +0 0.01% 238,950
2022-11-09 2022-11-07 0.300 810,000 +0 0.01% 243,000
2022-11-08 2022-11-04 0.300 810,000 +0 0.01% 243,000
2022-11-07 2022-11-03 0.290 810,000 +0 0.01% 234,900
2022-11-04 2022-11-02 0.285 810,000 +0 0.01% 230,850
2022-11-03 2022-11-01 0.285 810,000 +0 0.01% 230,850
2022-11-02 2022-10-31 0.285 810,000 +0 0.01% 230,850
2022-11-01 2022-10-28 0.285 810,000 +0 0.01% 230,850
2022-10-31 2022-10-27 0.265 810,000 +0 0.01% 214,650
2022-10-28 2022-10-26 0.250 810,000 +0 0.01% 202,500
2022-10-27 2022-10-25 0.250 810,000 +0 0.01% 202,500
2022-10-26 2022-10-24 0.240 810,000 +0 0.01% 194,400
2022-10-25 2022-10-21 0.265 810,000 +0 0.01% 214,650
2022-10-24 2022-10-20 0.255 810,000 +0 0.01% 206,550
2022-10-21 2022-10-19 0.260 810,000 +0 0.01% 210,600
2022-10-20 2022-10-18 0.285 810,000 +0 0.01% 230,850
2022-10-19 2022-10-17 0.290 810,000 +0 0.01% 234,900
2022-10-18 2022-10-14 0.280 810,000 +0 0.01% 226,800
2022-10-17 2022-10-13 0.280 810,000 +0 0.01% 226,800
2022-10-14 2022-10-12 0.275 810,000 +0 0.01% 222,750
2022-10-13 2022-10-11 0.275 810,000 +0 0.01% 222,750
2022-10-12 2022-10-10 0.275 810,000 +0 0.01% 222,750
2022-10-11 2022-10-07 0.285 810,000 +0 0.01% 230,850
2022-10-10 2022-10-06 0.295 810,000 +0 0.01% 238,950
2022-10-07 2022-10-05 0.285 810,000 +0 0.01% 230,850
2022-10-06 2022-10-03 0.285 810,000 +0 0.01% 230,850
2022-10-05 2022-09-30 0.285 810,000 +0 0.01% 230,850
2022-10-03 2022-09-29 0.285 810,000 +0 0.01% 230,850
2022-09-30 2022-09-28 0.285 810,000 +0 0.01% 230,850
2022-09-29 2022-09-27 0.290 810,000 +0 0.01% 234,900
2022-09-28 2022-09-26 0.295 810,000 +0 0.01% 238,950
2022-09-27 2022-09-23 0.310 810,000 +0 0.01% 251,100
2022-09-26 2022-09-22 0.305 810,000 +0 0.01% 247,050
2022-09-23 2022-09-21 0.290 810,000 +0 0.01% 234,900
2022-09-22 2022-09-20 0.310 810,000 +0 0.01% 251,100
2022-09-21 2022-09-19 0.290 810,000 +0 0.01% 234,900
2022-09-20 2022-09-16 0.290 810,000 +0 0.01% 234,900
2022-09-19 2022-09-15 0.295 810,000 +0 0.01% 238,950
2022-09-16 2022-09-14 0.295 810,000 +0 0.01% 238,950
2022-09-15 2022-09-13 0.300 810,000 +0 0.01% 243,000
2022-09-14 2022-09-09 0.305 810,000 +0 0.01% 247,050
2022-09-13 2022-09-08 0.310 810,000 +0 0.01% 251,100
2022-09-09 2022-09-07 0.310 810,000 +0 0.01% 251,100
2022-09-08 2022-09-06 0.310 810,000 +0 0.01% 251,100
2022-09-07 2022-09-05 0.305 810,000 +0 0.01% 247,050
2022-09-06 2022-09-02 0.315 810,000 +0 0.01% 255,150
2022-09-05 2022-09-01 0.335 810,000 +0 0.01% 271,350
2022-09-02 2022-08-31 0.335 810,000 +0 0.01% 271,350
2022-09-01 2022-08-30 0.320 810,000 +0 0.01% 259,200
2022-08-31 2022-08-29 0.325 810,000 +0 0.01% 263,250
2022-08-30 2022-08-26 0.310 810,000 +0 0.01% 251,100
2022-08-29 2022-08-25 0.305 810,000 +0 0.01% 247,050
2022-08-26 2022-08-24 0.290 810,000 +0 0.01% 234,900
2022-08-25 2022-08-23 0.300 810,000 +0 0.01% 243,000
2022-08-24 2022-08-22 0.300 810,000 +0 0.01% 243,000
2022-08-23 2022-08-19 0.290 810,000 +0 0.01% 234,900
2022-08-22 2022-08-18 0.300 810,000 +0 0.01% 243,000
2022-08-19 2022-08-17 0.295 810,000 +0 0.01% 238,950
2022-08-18 2022-08-16 0.305 810,000 +0 0.01% 247,050
2022-08-17 2022-08-15 0.320 810,000 +0 0.01% 259,200
2022-08-16 2022-08-12 0.320 810,000 +0 0.01% 259,200
2022-08-15 2022-08-11 0.315 810,000 +0 0.01% 255,150
2022-08-12 2022-08-10 0.320 810,000 +0 0.01% 259,200
2022-08-11 2022-08-09 0.310 810,000 +0 0.01% 251,100
2022-08-10 2022-08-08 0.320 810,000 +0 0.01% 259,200
2022-08-09 2022-08-05 0.310 810,000 +0 0.01% 251,100
2022-08-08 2022-08-04 0.315 810,000 +0 0.01% 255,150
2022-08-05 2022-08-03 0.320 810,000 +0 0.01% 259,200
2022-08-04 2022-08-02 0.305 810,000 +0 0.01% 247,050
2022-08-03 2022-08-01 0.315 810,000 +0 0.01% 255,150
2022-08-02 2022-07-29 0.315 810,000 +0 0.01% 255,150
2022-08-01 2022-07-28 0.315 810,000 +0 0.01% 255,150
2022-07-29 2022-07-27 0.315 810,000 +0 0.01% 255,150
2022-07-28 2022-07-26 0.315 810,000 +0 0.01% 255,150
2022-07-27 2022-07-25 0.320 810,000 +0 0.01% 259,200
2022-07-26 2022-07-22 0.320 810,000 +0 0.01% 259,200
2022-07-25 2022-07-21 0.310 810,000 +0 0.01% 251,100
2022-07-22 2022-07-20 0.320 810,000 +0 0.01% 259,200
2022-07-21 2022-07-19 0.305 810,000 +0 0.01% 247,050
2022-07-20 2022-07-18 0.320 810,000 +0 0.01% 259,200
2022-07-19 2022-07-15 0.295 810,000 +0 0.01% 238,950
2022-07-18 2022-07-14 0.300 810,000 +0 0.01% 243,000
2022-07-15 2022-07-13 0.290 810,000 +0 0.01% 234,900
2022-07-14 2022-07-12 0.305 810,000 +0 0.01% 247,050
2022-07-13 2022-07-11 0.305 810,000 +0 0.01% 247,050
2022-07-12 2022-07-08 0.315 810,000 +0 0.01% 255,150
2022-07-11 2022-07-07 0.305 810,000 +0 0.01% 247,050
2022-07-08 2022-07-06 0.300 810,000 +0 0.01% 243,000
2022-07-07 2022-07-05 0.315 810,000 +0 0.01% 255,150
2022-07-06 2022-07-04 0.305 810,000 +0 0.01% 247,050
2022-07-05 2022-06-30 0.305 810,000 +0 0.01% 247,050
2022-07-04 2022-06-29 0.310 810,000 +0 0.01% 251,100
2022-06-30 2022-06-28 0.305 810,000 +0 0.01% 247,050
2022-06-29 2022-06-27 0.325 810,000 +0 0.01% 263,250
2022-06-28 2022-06-24 0.325 810,000 +0 0.01% 263,250
2022-06-27 2022-06-23 0.320 810,000 +0 0.01% 259,200
2022-06-24 2022-06-22 0.310 810,000 +0 0.01% 251,100
2022-06-23 2022-06-21 0.315 810,000 +0 0.01% 255,150
2022-06-22 2022-06-20 0.320 810,000 +0 0.01% 259,200
2022-06-21 2022-06-17 0.305 810,000 +0 0.01% 247,050
2022-06-20 2022-06-16 0.325 810,000 +0 0.01% 263,250
2022-06-17 2022-06-15 0.310 810,000 +0 0.01% 251,100
2022-06-16 2022-06-14 0.345 810,000 +0 0.01% 279,450
2022-06-15 2022-06-13 0.350 810,000 +0 0.01% 283,500
2022-06-14 2022-06-10 0.355 810,000 +0 0.01% 287,550
2022-06-13 2022-06-09 0.350 810,000 +0 0.01% 283,500
2022-06-10 2022-06-08 0.350 810,000 +0 0.01% 283,500
2022-06-09 2022-06-07 0.345 810,000 +0 0.01% 279,450
2022-06-08 2022-06-06 0.335 810,000 +0 0.01% 271,350
2022-06-07 2022-06-02 0.315 810,000 +0 0.01% 255,150
2022-06-06 2022-06-01 0.310 810,000 +0 0.01% 251,100
2022-06-02 2022-05-31 0.305 810,000 +0 0.01% 247,050
2022-06-01 2022-05-30 0.300 810,000 +0 0.01% 243,000
2022-05-31 2022-05-27 0.295 810,000 +0 0.01% 238,950
2022-05-30 2022-05-26 0.290 810,000 +0 0.01% 234,900
2022-05-27 2022-05-25 0.285 810,000 +0 0.01% 230,850
2022-05-26 2022-05-24 0.280 810,000 +0 0.01% 226,800
2022-05-25 2022-05-23 0.290 810,000 +0 0.01% 234,900
2022-05-24 2022-05-20 0.280 810,000 +0 0.01% 226,800
2022-05-23 2022-05-19 0.270 810,000 +0 0.01% 218,700
2022-05-20 2022-05-18 0.270 810,000 +0 0.01% 218,700
2022-05-19 2022-05-17 0.260 810,000 +0 0.01% 210,600
2022-05-18 2022-05-16 0.260 810,000 +0 0.01% 210,600
2022-05-17 2022-05-13 0.260 810,000 +0 0.01% 210,600
2022-05-16 2022-05-12 0.240 810,000 +0 0.01% 194,400
2022-05-13 2022-05-11 0.250 810,000 +0 0.01% 202,500
2022-05-12 2022-05-10 0.238 810,000 +0 0.01% 192,780
2022-05-11 2022-05-06 0.229 810,000 +0 0.01% 185,490
2022-05-10 2022-05-05 0.233 810,000 +0 0.01% 188,730
2022-05-06 2022-05-04 0.236 810,000 +0 0.01% 191,160
2022-05-05 2022-05-03 0.238 810,000 +0 0.01% 192,780
2022-05-04 2022-04-29 0.237 810,000 +0 0.01% 191,970
2022-05-03 2022-04-28 0.247 810,000 +0 0.01% 200,070
2022-04-29 2022-04-27 0.250 810,000 +0 0.01% 202,500
2022-04-28 2022-04-26 0.247 810,000 +0 0.01% 200,070
2022-04-27 2022-04-25 0.239 810,000 +0 0.01% 193,590
2022-04-26 2022-04-22 0.245 810,000 +0 0.01% 198,450
2022-04-25 2022-04-21 0.255 810,000 +0 0.01% 206,550
2022-04-22 2022-04-20 0.250 810,000 +0 0.01% 202,500
2022-04-21 2022-04-19 0.260 810,000 +0 0.01% 210,600
2022-04-20 2022-04-14 0.260 810,000 +0 0.01% 210,600
2022-04-19 2022-04-13 0.260 810,000 +0 0.01% 210,600
2022-04-14 2022-04-12 0.265 810,000 +0 0.01% 214,650
2022-04-13 2022-04-11 0.260 810,000 +0 0.01% 210,600
2022-04-12 2022-04-08 0.260 810,000 +0 0.01% 210,600
2022-04-11 2022-04-07 0.260 810,000 +0 0.01% 210,600
2022-04-08 2022-04-06 0.270 810,000 +0 0.01% 218,700
2022-04-07 2022-04-04 0.280 810,000 +0 0.01% 226,800
2022-04-06 2022-04-01 0.280 810,000 +0 0.01% 226,800
2022-04-04 2022-03-31 0.285 810,000 +0 0.01% 230,850
2022-04-01 2022-03-30 0.290 810,000 +0 0.01% 234,900
2022-03-31 2022-03-29 0.300 810,000 +0 0.01% 243,000
2022-03-30 2022-03-28 0.300 810,000 +0 0.01% 243,000
2022-03-29 2022-03-25 0.295 810,000 +0 0.01% 238,950
2022-03-28 2022-03-24 0.300 810,000 +0 0.01% 243,000
2022-03-25 2022-03-23 0.300 810,000 +0 0.01% 243,000
2022-03-24 2022-03-22 0.285 810,000 +0 0.01% 230,850
2022-03-23 2022-03-21 0.300 810,000 +0 0.01% 243,000
2022-03-22 2022-03-18 0.275 810,000 +0 0.01% 222,750
2022-03-21 2022-03-17 0.280 810,000 +0 0.01% 226,800
2022-03-18 2022-03-16 0.249 810,000 +0 0.01% 201,690
2022-03-17 2022-03-15 0.237 810,000 +0 0.01% 191,970
2022-03-16 2022-03-14 0.260 810,000 +0 0.01% 210,600
2022-03-15 2022-03-11 0.270 810,000 +0 0.01% 218,700
2022-03-14 2022-03-10 0.285 810,000 +0 0.01% 230,850
2022-03-11 2022-03-09 0.290 810,000 +0 0.01% 234,900
2022-03-10 2022-03-08 0.290 810,000 +0 0.01% 234,900
2022-03-09 2022-03-07 0.290 810,000 +0 0.01% 234,900
2022-03-08 2022-03-04 0.290 810,000 +0 0.01% 234,900
2022-03-07 2022-03-03 0.315 810,000 +0 0.01% 255,150
2022-03-04 2022-03-02 0.315 810,000 +0 0.01% 255,150
2022-03-03 2022-03-01 0.325 810,000 +0 0.01% 263,250
2022-03-02 2022-02-28 0.325 810,000 +0 0.01% 263,250
2022-03-01 2022-02-25 0.330 810,000 +0 0.01% 267,300
2022-02-28 2022-02-24 0.345 810,000 +0 0.01% 279,450
2022-02-25 2022-02-23 0.350 810,000 +0 0.01% 283,500
2022-02-24 2022-02-22 0.350 810,000 +0 0.01% 283,500
2022-02-23 2022-02-21 0.355 810,000 +0 0.01% 287,550
2022-02-22 2022-02-18 0.355 810,000 +0 0.01% 287,550
2022-02-21 2022-02-17 0.350 810,000 +0 0.01% 283,500
2022-02-18 2022-02-16 0.350 810,000 +0 0.01% 283,500
2022-02-17 2022-02-15 0.350 810,000 +0 0.01% 283,500
2022-02-16 2022-02-14 0.350 810,000 +0 0.01% 283,500
2022-02-15 2022-02-11 0.345 810,000 +0 0.01% 279,450
2022-02-14 2022-02-10 0.360 810,000 +0 0.01% 291,600
2022-02-11 2022-02-09 0.355 810,000 +0 0.01% 287,550
2022-02-10 2022-02-08 0.350 810,000 +0 0.01% 283,500
2022-02-09 2022-02-07 0.350 810,000 +0 0.01% 283,500
2022-02-08 2022-02-04 0.345 810,000 +0 0.01% 279,450
2022-02-07 2022-01-31 0.335 810,000 +0 0.01% 271,350
2022-02-04 2022-01-27 0.325 810,000 +0 0.01% 263,250
2022-01-28 2022-01-26 0.325 810,000 +0 0.01% 263,250
2022-01-27 2022-01-25 0.320 810,000 +0 0.01% 259,200
2022-01-26 2022-01-24 0.350 810,000 +0 0.01% 283,500
2022-01-25 2022-01-21 0.345 810,000 +0 0.01% 279,450
2022-01-24 2022-01-20 0.350 810,000 +0 0.01% 283,500
2022-01-21 2022-01-19 0.340 810,000 +0 0.01% 275,400
2022-01-20 2022-01-18 0.345 810,000 +0 0.01% 279,450
2022-01-19 2022-01-17 0.345 810,000 +0 0.01% 279,450
2022-01-18 2022-01-14 0.340 810,000 +0 0.01% 275,400
2022-01-17 2022-01-13 0.320 810,000 +0 0.01% 259,200
2022-01-14 2022-01-12 0.320 810,000 +0 0.01% 259,200
2022-01-13 2022-01-11 0.315 810,000 +0 0.01% 255,150
2022-01-12 2022-01-10 0.320 810,000 +0 0.01% 259,200
2022-01-11 2022-01-07 0.320 810,000 +0 0.01% 259,200
2022-01-10 2022-01-06 0.350 810,000 +0 0.01% 283,500
2022-01-07 2022-01-05 0.350 810,000 +0 0.01% 283,500
2022-01-06 2022-01-04 0.350 810,000 +0 0.01% 283,500
2022-01-05 2022-01-03 0.360 810,000 +0 0.01% 291,600
2022-01-04 2021-12-31 0.360 810,000 +0 0.01% 291,600
2022-01-03 2021-12-29 0.335 810,000 +0 0.01% 271,350
2021-12-30 2021-12-28 0.320 810,000 +0 0.01% 259,200
2021-12-29 2021-12-24 0.325 810,000 +0 0.01% 263,250
2021-12-28 2021-12-22 0.335 810,000 +0 0.01% 271,350
2021-12-23 2021-12-21 0.355 810,000 +0 0.01% 287,550
2021-12-22 2021-12-20 0.350 810,000 +0 0.01% 283,500
2021-12-21 2021-12-17 0.350 810,000 +0 0.01% 283,500
2021-12-20 2021-12-16 0.350 810,000 +0 0.01% 283,500
2021-12-17 2021-12-15 0.350 810,000 +0 0.01% 283,500
2021-12-16 2021-12-14 0.345 810,000 +0 0.01% 279,450
2021-12-15 2021-12-13 0.350 810,000 +0 0.01% 283,500
2021-12-14 2021-12-10 0.355 810,000 +0 0.01% 287,550
2021-12-13 2021-12-09 0.365 810,000 +0 0.01% 295,650
2021-12-10 2021-12-08 0.365 810,000 +0 0.01% 295,650
2021-12-09 2021-12-07 0.365 810,000 +0 0.01% 295,650
2021-12-08 2021-12-06 0.365 810,000 +0 0.01% 295,650
2021-12-07 2021-12-03 0.370 810,000 +0 0.01% 299,700
2021-12-06 2021-12-02 0.385 810,000 +0 0.01% 311,850
2021-12-03 2021-12-01 0.390 810,000 +0 0.01% 315,900
2021-12-02 2021-11-30 0.390 810,000 +0 0.01% 315,900
2021-12-01 2021-11-29 0.395 810,000 +0 0.01% 319,950
2021-11-30 2021-11-26 0.395 810,000 +0 0.01% 319,950
2021-11-29 2021-11-25 0.380 810,000 +0 0.01% 307,800
2021-11-26 2021-11-24 0.385 810,000 +0 0.01% 311,850
2021-11-25 2021-11-23 0.385 810,000 +0 0.01% 311,850
2021-11-24 2021-11-22 0.395 810,000 +0 0.01% 319,950
2021-11-23 2021-11-19 0.400 810,000 +0 0.01% 324,000
2021-11-22 2021-11-18 0.405 810,000 +0 0.01% 328,050
2021-11-19 2021-11-17 0.390 810,000 +0 0.01% 315,900
2021-11-18 2021-11-16 0.395 810,000 +0 0.01% 319,950
2021-11-17 2021-11-15 0.395 810,000 +0 0.01% 319,950
2021-11-16 2021-11-12 0.400 810,000 +0 0.01% 324,000
2021-11-15 2021-11-11 0.395 810,000 +0 0.01% 319,950
2021-11-12 2021-11-10 0.390 810,000 +0 0.01% 315,900
2021-11-11 2021-11-09 0.390 810,000 +0 0.01% 315,900
2021-11-10 2021-11-08 0.400 810,000 +0 0.01% 324,000
2021-11-09 2021-11-05 0.395 810,000 +0 0.01% 319,950
2021-11-08 2021-11-04 0.410 810,000 +0 0.01% 332,100
2021-11-05 2021-11-03 0.400 810,000 +0 0.01% 324,000
2021-11-04 2021-11-02 0.425 810,000 +0 0.01% 344,250
2021-11-03 2021-11-01 0.435 810,000 +0 0.01% 352,350
2021-11-02 2021-10-29 0.440 810,000 +0 0.01% 356,400
2021-11-01 2021-10-28 0.425 810,000 +0 0.01% 344,250
2021-10-29 2021-10-27 0.430 810,000 +0 0.01% 348,300
2021-10-28 2021-10-26 0.450 810,000 +0 0.01% 364,500
2021-10-27 2021-10-25 0.460 810,000 +0 0.01% 372,600
2021-10-26 2021-10-22 0.475 810,000 +0 0.01% 384,750
2021-10-25 2021-10-21 0.490 810,000 +0 0.01% 396,900
2021-10-22 2021-10-20 0.495 810,000 +0 0.01% 400,950
2021-10-21 2021-10-19 0.500 810,000 +0 0.01% 405,000
2021-10-20 2021-10-18 0.495 810,000 +0 0.01% 400,950
2021-10-19 2021-10-15 0.500 810,000 +0 0.01% 405,000
2021-10-18 2021-10-12 0.475 810,000 +0 0.01% 384,750
2021-10-15 2021-10-11 0.475 810,000 +0 0.01% 384,750
2021-10-12 2021-10-08 0.460 810,000 +0 0.01% 372,600
2021-10-11 2021-10-07 0.470 810,000 +0 0.01% 380,700
2021-10-08 2021-10-06 0.495 810,000 +0 0.01% 400,950
2021-10-07 2021-10-05 0.495 810,000 +0 0.01% 400,950
2021-10-06 2021-10-04 0.475 810,000 +0 0.01% 384,750
2021-10-05 2021-09-30 0.480 810,000 +0 0.01% 388,800
2021-10-04 2021-09-29 0.495 810,000 +0 0.01% 400,950
2021-09-30 2021-09-28 0.475 810,000 +0 0.01% 384,750
2021-09-29 2021-09-27 0.495 810,000 +0 0.01% 400,950
2021-09-28 2021-09-24 0.490 810,000 +0 0.01% 396,900
2021-09-27 2021-09-23 0.470 810,000 +0 0.01% 380,700
2021-09-24 2021-09-21 0.470 810,000 +0 0.01% 380,700
2021-09-23 2021-09-20 0.470 810,000 +0 0.01% 380,700
2021-09-21 2021-09-17 0.480 810,000 +0 0.01% 388,800
2021-09-20 2021-09-16 0.465 810,000 +0 0.01% 376,650
2021-09-17 2021-09-15 0.475 810,000 +0 0.01% 384,750
2021-09-16 2021-09-14 0.490 810,000 +0 0.01% 396,900
2021-09-15 2021-09-13 0.500 810,000 +0 0.01% 405,000
2021-09-14 2021-09-10 0.530 810,000 +0 0.01% 429,300
2021-09-13 2021-09-09 0.530 810,000 +0 0.01% 429,300
2021-09-10 2021-09-08 0.540 810,000 +0 0.01% 437,400
2021-09-09 2021-09-07 0.570 810,000 +0 0.01% 461,700
2021-09-08 2021-09-06 0.550 810,000 +0 0.01% 445,500
2021-09-07 2021-09-03 0.550 810,000 +0 0.01% 445,500
2021-09-06 2021-09-02 0.560 810,000 +0 0.01% 453,600
2021-09-03 2021-09-01 0.560 810,000 +0 0.01% 453,600
2021-09-02 2021-08-31 0.560 810,000 +0 0.01% 453,600
2021-09-01 2021-08-30 0.560 810,000 +0 0.01% 453,600
2021-08-31 2021-08-27 0.570 810,000 +0 0.01% 461,700
2021-08-30 2021-08-26 0.570 810,000 +0 0.01% 461,700
2021-08-27 2021-08-25 0.580 810,000 +0 0.01% 469,800
2021-08-26 2021-08-24 0.580 810,000 +0 0.01% 469,800
2021-08-25 2021-08-23 0.590 810,000 +0 0.01% 477,900
2021-08-24 2021-08-20 0.590 810,000 +0 0.01% 477,900
2021-08-23 2021-08-19 0.600 810,000 +0 0.01% 486,000
2021-08-20 2021-08-18 0.570 810,000 +0 0.01% 461,700
2021-08-19 2021-08-17 0.560 810,000 +0 0.01% 453,600
2021-08-18 2021-08-16 0.580 810,000 +0 0.01% 469,800
2021-08-17 2021-08-13 0.580 810,000 +0 0.01% 469,800
2021-08-16 2021-08-12 0.570 810,000 +0 0.01% 461,700
2021-08-13 2021-08-11 0.580 810,000 +0 0.01% 469,800
2021-08-12 2021-08-10 0.600 810,000 +0 0.01% 486,000
2021-08-11 2021-08-09 0.600 810,000 +0 0.01% 486,000
2021-08-10 2021-08-06 0.600 810,000 +0 0.01% 486,000
2021-08-09 2021-08-05 0.600 810,000 +0 0.01% 486,000
2021-08-06 2021-08-04 0.550 810,000 +0 0.01% 445,500
2021-08-05 2021-08-03 0.570 810,000 +0 0.01% 461,700
2021-08-04 2021-08-02 0.530 810,000 +0 0.01% 429,300
2021-08-03 2021-07-30 0.510 810,000 +0 0.01% 413,100
2021-08-02 2021-07-29 0.485 810,000 +0 0.01% 392,850
2021-07-30 2021-07-28 0.485 810,000 +0 0.01% 392,850
2021-07-29 2021-07-27 0.490 810,000 +0 0.01% 396,900
2021-07-28 2021-07-26 0.500 810,000 +0 0.01% 405,000
2021-07-27 2021-07-23 0.510 810,000 +0 0.01% 413,100
2021-07-26 2021-07-22 0.500 810,000 +0 0.01% 405,000
2021-07-23 2021-07-21 0.495 810,000 +0 0.01% 400,950
2021-07-22 2021-07-20 0.490 810,000 +0 0.01% 396,900
2021-07-21 2021-07-19 0.495 810,000 +0 0.01% 400,950
2021-07-20 2021-07-16 0.500 810,000 +0 0.01% 405,000
2021-07-19 2021-07-15 0.500 810,000 +0 0.01% 405,000
2021-07-16 2021-07-14 0.510 810,000 +0 0.01% 413,100
2021-07-15 2021-07-13 0.510 810,000 +0 0.01% 413,100
2021-07-14 2021-07-12 0.465 810,000 +0 0.01% 376,650
2021-07-13 2021-07-09 0.460 810,000 +0 0.01% 372,600
2021-07-12 2021-07-08 0.455 810,000 +0 0.01% 368,550
2021-07-09 2021-07-07 0.455 810,000 +0 0.01% 368,550
2021-07-08 2021-07-06 0.460 810,000 +0 0.01% 372,600
2021-07-07 2021-07-05 0.455 810,000 +0 0.01% 368,550
2021-07-06 2021-07-02 0.455 810,000 +0 0.01% 368,550
2021-07-05 2021-06-30 0.465 810,000 +0 0.01% 376,650
2021-07-02 2021-06-29 0.470 810,000 +0 0.01% 380,700
2021-06-30 2021-06-28 0.480 810,000 +0 0.01% 388,800
2021-06-29 2021-06-25 0.470 810,000 +0 0.01% 380,700
2021-06-28 2021-06-24 0.485 810,000 +0 0.01% 392,850
2021-06-25 2021-06-23 0.480 810,000 +0 0.01% 388,800
2021-06-24 2021-06-22 0.480 810,000 +0 0.01% 388,800
2021-06-23 2021-06-21 0.465 810,000 +0 0.01% 376,650
2021-06-22 2021-06-18 0.480 810,000 +0 0.01% 388,800
2021-06-21 2021-06-17 0.480 810,000 +0 0.01% 388,800
2021-06-18 2021-06-16 0.480 810,000 +0 0.01% 388,800
2021-06-17 2021-06-15 0.485 810,000 +0 0.01% 392,850
2021-06-16 2021-06-11 0.470 810,000 +0 0.01% 380,700
2021-06-15 2021-06-10 0.475 810,000 +0 0.01% 384,750
2021-06-11 2021-06-09 0.475 810,000 +0 0.01% 384,750
2021-06-10 2021-06-08 0.470 810,000 +0 0.01% 380,700
2021-06-09 2021-06-07 0.465 810,000 +0 0.01% 376,650
2021-06-08 2021-06-04 0.480 810,000 +0 0.01% 388,800
2021-06-07 2021-06-03 0.490 810,000 +0 0.01% 396,900
2021-06-04 2021-06-02 0.495 810,000 +0 0.01% 400,950
2021-06-03 2021-06-01 0.495 810,000 +0 0.01% 400,950
2021-06-02 2021-05-31 0.490 810,000 +0 0.01% 396,900
2021-06-01 2021-05-28 0.495 810,000 +0 0.01% 400,950
2021-05-31 2021-05-27 0.470 810,000 +0 0.01% 380,700
2021-05-28 2021-05-26 0.465 810,000 +0 0.01% 376,650
2021-05-27 2021-05-25 0.480 810,000 +0 0.01% 388,800
2021-05-26 2021-05-24 0.470 810,000 +0 0.01% 380,700
2021-05-25 2021-05-21 0.470 810,000 +0 0.01% 380,700
2021-05-24 2021-05-20 0.475 810,000 +0 0.01% 384,750
2021-05-21 2021-05-18 0.470 810,000 +0 0.01% 380,700
2021-05-20 2021-05-17 0.470 810,000 +0 0.01% 380,700
2021-05-18 2021-05-14 0.490 810,000 +0 0.01% 396,900
2021-05-17 2021-05-13 0.480 810,000 +0 0.01% 388,800
2021-05-14 2021-05-12 0.500 810,000 +0 0.01% 405,000
2021-05-13 2021-05-11 0.500 810,000 +0 0.01% 405,000
2021-05-12 2021-05-10 0.510 810,000 +0 0.01% 413,100
2021-05-11 2021-05-07 0.510 810,000 +0 0.01% 413,100
2021-05-10 2021-05-06 0.500 810,000 +0 0.01% 405,000
2021-05-07 2021-05-05 0.495 810,000 +0 0.01% 400,950
2021-05-06 2021-05-04 0.500 810,000 +0 0.01% 405,000
2021-05-05 2021-05-03 0.510 810,000 +0 0.01% 413,100
2021-05-04 2021-04-30 0.510 810,000 +0 0.01% 413,100
2021-05-03 2021-04-29 0.500 810,000 +0 0.01% 405,000
2021-04-30 2021-04-28 0.500 810,000 +0 0.01% 405,000
2021-04-29 2021-04-27 0.495 810,000 +0 0.01% 400,950
2021-04-28 2021-04-26 0.485 810,000 +0 0.01% 392,850
2021-04-27 2021-04-23 0.485 810,000 +0 0.01% 392,850
2021-04-26 2021-04-22 0.485 810,000 +0 0.01% 392,850
2021-04-23 2021-04-21 0.490 810,000 +0 0.01% 396,900
2021-04-22 2021-04-20 0.490 810,000 +0 0.01% 396,900
2021-04-21 2021-04-19 0.490 810,000 +0 0.01% 396,900
2021-04-20 2021-04-16 0.490 810,000 +0 0.01% 396,900
2021-04-19 2021-04-15 0.480 810,000 +0 0.01% 388,800
2021-04-16 2021-04-14 0.485 810,000 +0 0.01% 392,850
2021-04-15 2021-04-13 0.470 810,000 +0 0.01% 380,700
2021-04-14 2021-04-12 0.480 810,000 +0 0.01% 388,800
2021-04-13 2021-04-09 0.495 810,000 +0 0.01% 400,950
2021-04-12 2021-04-08 0.500 810,000 +0 0.01% 405,000
2021-04-09 2021-04-07 0.495 810,000 -1,000 0.01% 400,950
2020-09-22 2020-09-18 0.375 811,000 -40,000 0.01% 304,125
2020-08-10 2020-08-06 0.335 851,000 +40,000 0.01% 285,085
2020-07-15 2020-07-13 0.380 811,000 -40,000 0.01% 308,180
2019-08-02 2019-07-31 0.680 851,000 +1,000 0.01% 578,680
2019-07-10 2019-07-08 0.690 850,000 +20,000 0.01% 586,500
2019-06-05 2019-06-03 0.660 830,000 +200,000 0.01% 547,800
2019-05-31 2019-05-29 0.770 630,000 +200,000 0.01% 485,100
2019-04-30 2019-04-26 0.870 430,000 +20,000 0.00% 374,100
2018-11-21 2018-11-19 1.160 410,000 -20,000 0.00% 475,600
2018-10-15 2018-10-11 0.770 430,000 -478,000 0.00% 331,100
2018-09-05 2018-09-03 1.050 908,000 +478,000 0.01% 953,400
2018-09-03 2018-08-30 1.100 430,000 +20,000 0.00% 473,000
2018-08-31 2018-08-29 1.170 410,000 -20,000 0.00% 479,700
2018-08-20 2018-08-16 0.780 430,000 +200,000 0.00% 335,400
2018-08-13 2018-08-09 0.990 230,000 +100,000 0.00% 227,700
2018-08-10 2018-08-08 0.990 130,000 +100,000 0.00% 128,700
2018-07-17 2018-07-13 1.210 30,000 +20,000 0.00% 36,300
2018-05-23 2018-05-18 1.540 10,000 -10,000 0.00% 15,400
2018-04-18 2018-04-16 1.380 20,000 +10,000 0.00% 27,600
2017-11-29 2017-11-27 1.690 10,000 -5,422,000 0.00% 16,900
2017-11-09 2017-11-07 1.810 5,432,000 +10,000 0.06% 9,831,920
2017-11-03 2017-11-01 1.660 5,422,000 +1,046,000 0.07% 9,000,520
2017-10-12 2017-10-10 1.650 4,376,000 -300,000 0.06% 7,220,400
2017-10-10 2017-10-06 1.250 4,676,000 +300,000 0.06% 5,845,000
2017-10-06 2017-10-03 1.280 4,376,000 -600,000 0.06% 5,601,280
2017-10-04 2017-09-29 1.020 4,976,000 +560,000 0.06% 5,075,520
2017-09-29 2017-09-27 0.880 4,416,000 +1,174,000 0.06% 3,886,080
2017-09-28 2017-09-26 0.880 3,242,000 +312,000 0.04% 2,852,960
2017-09-27 2017-09-25 0.810 2,930,000 +636,000 0.04% 2,373,300
2017-09-25 2017-09-21 0.820 2,294,000 +222,000 0.03% 1,881,080
2017-09-21 2017-09-19 0.810 2,072,000 +350,000 0.03% 1,678,320
2017-09-19 2017-09-15 0.820 1,722,000 +538,000 0.02% 1,412,040
2017-09-18 2017-09-14 0.820 1,184,000 +1,144,000 0.02% 970,880
2017-09-07 2017-09-05 0.850 40,000 +20,000 0.00% 34,000
2017-07-21 2017-07-19 0.910 20,000 -20,000 0.00% 18,200
2017-07-12 2017-07-10 0.860 40,000 +20,000 0.00% 34,400
2017-06-09 2017-06-07 0.900 20,000 +20,000 0.00% 18,000
2017-06-08 2017-06-06 0.940 0 -20,000
2017-04-21 2017-04-19 0.910 20,000 +20,000 0.00% 18,200
2017-04-11 2017-04-07 0.980 0 -422,000
2017-03-06 2017-03-02 0.910 422,000 +122,000 0.01% 384,020
2017-02-23 2017-02-21 0.820 300,000 -30,000 0.00% 246,000
2016-12-15 2016-12-13 0.690 330,000 -5,100,000 0.00% 227,700
2016-12-09 2016-12-07 0.700 5,430,000 +5,100,000 0.07% 3,801,000
2016-11-16 2016-11-14 0.740 330,000 -20,000 0.00% 244,200
2016-11-14 2016-11-10 0.660 350,000 -20,112,000 0.00% 231,000
2016-10-18 2016-10-14 0.660 20,462,000 +20,000 0.26% 13,504,920
2016-10-14 2016-10-12 0.700 20,442,000 -20,000 0.26% 14,309,400
2016-10-06 2016-10-04 0.680 20,462,000 +20,000 0.26% 13,914,160
2016-09-26 2016-09-22 0.750 20,442,000 -30,000 0.26% 15,331,500
2016-09-21 2016-09-19 0.710 20,472,000 -424,000 0.26% 14,535,120
2016-09-20 2016-09-15 0.610 20,896,000 -20,000 0.27% 12,746,560
2016-04-27 2016-04-25 0.620 20,916,000 +30,000 0.27% 12,967,920
2016-04-25 2016-04-21 0.670 20,886,000 -30,000 0.27% 13,993,620
2016-03-17 2016-03-15 0.580 20,916,000 +20,000 0.27% 12,131,280
2016-03-15 2016-03-11 0.680 20,896,000 -20,000 0.27% 14,209,280
2016-02-22 2016-02-18 0.620 20,916,000 +20,000 0.27% 12,967,920
2015-12-30 2015-12-28 0.980 20,896,000 -30,000 0.27% 20,478,080
2015-12-18 2015-12-16 0.960 20,926,000 +20,000 0.27% 20,088,960
2015-12-10 2015-12-08 1.000 20,906,000 +30,000 0.27% 20,906,000
2015-11-12 2015-11-10 1.040 20,876,000 +20,000 0.27% 21,711,040
2015-10-16 2015-10-14 1.210 20,856,000 +300,000 0.27% 25,235,760
2015-09-21 2015-09-17 1.070 20,556,000 -20,000 0.26% 21,994,920
2015-08-26 2015-08-24 0.960 20,576,000 +20,000 0.26% 19,752,960
2015-08-12 2015-08-10 1.500 20,556,000 -20,000 0.26% 30,834,000
2015-07-29 2015-07-27 1.330 20,576,000 +20,000 0.26% 27,366,080
2015-07-24 2015-07-22 1.470 20,556,000 -100,000 0.26% 30,217,320
2015-07-22 2015-07-20 1.500 20,656,000 -200,000 0.26% 30,984,000
2015-07-20 2015-07-16 1.440 20,856,000 -100,000 0.27% 30,032,640
2015-07-17 2015-07-15 1.390 20,956,000 +400,000 0.27% 29,128,840
2015-07-16 2015-07-14 1.510 20,556,000 +20,000 0.26% 31,039,560
2015-07-13 2015-07-09 1.730 20,536,000 -50,000 0.26% 35,527,280
2015-07-10 2015-07-08 0.840 20,586,000 -780,000 0.26% 17,292,240
2015-07-09 2015-07-07 1.290 21,366,000 +500,000 0.27% 27,562,140
2015-07-08 2015-07-06 1.590 20,866,000 -500,000 0.27% 33,176,940
2015-07-02 2015-06-29 2.660 21,366,000 -2,100,000 0.27% 56,833,560
2015-06-24 2015-06-22 3.070 23,466,000 +766,000 0.33% 72,040,620
2015-06-22 2015-06-18 2.810 22,700,000 -230,000 0.32% 63,787,000
2015-06-15 2015-06-11 2.710 22,930,000 +558,000 0.34% 62,140,300
2015-06-12 2015-06-10 2.750 22,372,000 +1,000,000 0.34% 61,523,000
2015-06-10 2015-06-08 2.830 21,372,000 +1,210,000 0.32% 60,482,760
2015-06-03 2015-06-01 2.800 20,162,000 -50,000 0.30% 56,453,600
2015-06-01 2015-05-28 2.490 20,212,000 -700,000 0.30% 50,327,880
2015-05-28 2015-05-26 2.470 20,912,000 +14,000 0.31% 51,652,640
2015-05-27 2015-05-22 2.370 20,898,000 -104,000 0.31% 49,528,260
2015-05-26 2015-05-21 2.440 21,002,000 -1,490,000 0.32% 51,244,880
2015-05-21 2015-05-19 2.400 22,492,000 +700,000 0.34% 53,980,800
2015-05-04 2015-04-29 2.390 21,792,000 -122,296,000 0.33% 52,082,880
2015-04-30 2015-04-28 1.850 144,088,000 -26,000,000 2.17% 266,562,800
2015-04-29 2015-04-27 2.090 170,088,000 -14,000,000 2.56% 355,483,920
2015-04-28 2015-04-24 1.470 184,088,000 -620,000 2.77% 270,609,360
2015-04-27 2015-04-23 1.520 184,708,000 -2,500,000 2.78% 280,756,160
2015-04-23 2015-04-21 1.610 187,208,000 -1,810,000 2.82% 301,404,880
2015-04-08 2015-04-01 1.490 189,018,000 -4,500,000 2.84% 281,636,820
2015-04-02 2015-03-31 1.490 193,518,000 -4,042,000 2.91% 288,341,820
2015-04-01 2015-03-30 1.520 197,560,000 -6,068,000 2.97% 300,291,200
2015-03-31 2015-03-27 1.490 203,628,000 -3,650,000 3.06% 303,405,720
2015-03-30 2015-03-26 1.460 207,278,000 +1,100,000 3.12% 302,625,880
2015-03-27 2015-03-25 1.500 206,178,000 -2,500,000 3.10% 309,267,000
2015-03-26 2015-03-24 1.470 208,678,000 -2,780,000 3.14% 306,756,660
2015-03-25 2015-03-23 1.510 211,458,000 -732,000 3.18% 319,301,580
2015-03-20 2015-03-18 1.310 212,190,000 -3,700,000 3.19% 277,968,900
2015-03-19 2015-03-17 1.240 215,890,000 -100,000 3.25% 267,703,600
2015-03-18 2015-03-16 1.240 215,990,000 -200,000 3.25% 267,827,600
2015-02-04 2015-02-02 1.370 216,190,000 +4,000,000 3.25% 296,180,300
2015-02-02 2015-01-29 1.370 212,190,000 -528,000 3.19% 290,700,300
2015-01-29 2015-01-27 1.370 212,718,000 -1,184,000 3.20% 291,423,660
2015-01-28 2015-01-26 1.380 213,902,000 -342,000 3.22% 295,184,760
2015-01-19 2015-01-15 1.350 214,244,000 -1,350,000 3.22% 289,229,400
2014-12-03 2014-12-01 1.240 215,594,000 +160,000 3.24% 267,336,560
2014-11-26 2014-11-24 1.290 215,434,000 +17,490,000 3.24% 277,909,860
2014-11-07 2014-11-05 1.300 197,944,000 +22,000 2.98% 257,327,200
2014-11-04 2014-10-31 1.340 197,922,000 -150,000,000 2.98% 265,215,480
2014-10-08 2014-10-06 1.430 347,922,000 -60,000 5.24% 497,528,460
2014-09-24 2014-09-22 1.440 347,982,000 -400,000 5.60% 501,094,080
2014-09-17 2014-09-15 1.500 348,382,000 -160,000 5.60% 522,573,000
2014-09-12 2014-09-10 1.530 348,542,000 -80,000 5.61% 533,269,260
2014-09-03 2014-09-01 1.560 348,622,000 -300,000 5.61% 543,850,320
2014-09-01 2014-08-28 1.550 348,922,000 -668,000 5.61% 540,829,100
2014-08-26 2014-08-22 1.390 349,590,000 -2,300,000 5.62% 485,930,100
2014-08-25 2014-08-21 1.360 351,890,000 -1,034,000 5.66% 478,570,400
2014-08-13 2014-08-11 1.490 352,924,000 +8,402,000 5.68% 525,856,760
2014-08-08 2014-08-06 1.500 344,522,000 +1,166,000 5.54% 516,783,000
2014-08-06 2014-08-04 1.490 343,356,000 +2,100,000 5.52% 511,600,440
2014-03-07 2014-03-05 1.320 341,256,000 -96,000 5.49% 450,457,920
2014-03-06 2014-03-04 1.350 341,352,000 -500,000 5.49% 460,825,200
2014-03-03 2014-02-27 1.350 341,852,000 -500,000 5.50% 461,500,200
2013-11-29 2013-11-27 0.930 342,352,000 -96,000 5.51% 318,387,360
2013-11-21 2013-11-19 0.900 342,448,000 -60,000 5.51% 308,203,200
2013-11-15 2013-11-13 0.880 342,508,000 -4,000 5.51% 301,407,040
2013-10-10 2013-10-08 0.980 342,512,000 -90,000 5.51% 335,661,760
2013-10-03 2013-09-30 0.940 342,602,000 -14,000,000 5.51% 322,045,880
2013-08-05 2013-08-01 1.040 356,602,000 -100,000 5.74% 370,866,080
2013-07-29 2013-07-25 0.940 356,702,000 +100,000 5.74% 335,299,880
2013-07-26 2013-07-24 0.930 356,602,000 -50,000 5.74% 331,639,860
2013-07-25 2013-07-23 0.880 356,652,000 +30,000 5.74% 313,853,760
2013-07-24 2013-07-22 0.830 356,622,000 +20,000 5.74% 295,996,260
2013-06-14 2013-06-11 1.180 356,602,000 -500,000 5.74% 420,790,360
2013-05-20 2013-05-15 1.330 357,102,000 -300,000 5.75% 474,945,660
2013-05-16 2013-05-14 1.340 357,402,000 +300,000 5.75% 478,918,680
2013-05-15 2013-05-13 1.360 357,102,000 +500,000 5.75% 485,658,720
2013-05-14 2013-05-10 1.320 356,602,000 +200,000 5.74% 470,714,640
2013-05-09 2013-05-07 1.200 356,402,000 +50,000 5.73% 427,682,400
2013-01-23 2013-01-21 1.380 356,352,000 -2,664,000 5.73% 491,765,760
2013-01-16 2013-01-14 1.380 359,016,000 -20,000 5.78% 495,442,080
2013-01-09 2013-01-07 0.960 359,036,000 -80,000 5.78% 344,674,560
2013-01-07 2013-01-03 0.900 359,116,000 +80,000 5.78% 323,204,400
2013-01-04 2013-01-02 0.860 359,036,000 -26,000 5.78% 308,770,960
2013-01-03 2012-12-31 0.850 359,062,000 +26,000 5.78% 305,202,700
2013-01-02 2012-12-27 0.800 359,036,000 +10,000 5.78% 287,228,800
2012-12-28 2012-12-24 0.880 359,026,000 -10,000 5.78% 315,942,880
2012-12-27 2012-12-20 0.720 359,036,000 -30,000 5.78% 258,505,920
2012-12-21 2012-12-19 0.480 359,066,000 -30,000 5.78% 172,351,680
2012-12-05 2012-12-03 0.440 359,096,000 -40,000 5.78% 158,002,240
2012-12-04 2012-11-30 0.425 359,136,000 -10,000 5.78% 152,632,800
2012-12-03 2012-11-29 0.440 359,146,000 +30,000 5.78% 158,024,240
2012-10-22 2012-10-18 0.630 359,116,000 -10,000 5.78% 226,243,080
2012-08-20 2012-08-16 0.640 359,126,000 -18,000 5.78% 229,840,640
2012-08-17 2012-08-15 0.630 359,144,000 -22,000 5.78% 226,260,720
2012-08-09 2012-08-07 0.580 359,166,000 +20,000 5.78% 208,316,280
2012-08-08 2012-08-06 0.590 359,146,000 +20,000 5.78% 211,896,140
2012-07-31 2012-07-27 0.600 359,126,000 +125,126,000 5.78% 215,475,600
2012-07-19 2012-07-17 0.650 234,000,000 -52,000 3.76% 152,100,000
2012-05-25 2012-05-23 0.880 234,052,000 -20,000 3.77% 205,965,760
2012-05-16 2012-05-14 0.760 234,072,000 -50,000 3.77% 177,894,720
2012-05-15 2012-05-11 0.670 234,122,000 +70,000 3.77% 156,861,740
2012-05-11 2012-05-09 0.940 234,052,000 +20,000 3.77% 220,008,880
2012-05-10 2012-05-08 1.000 234,032,000 -30,000 3.77% 234,032,000
2012-05-08 2012-05-04 1.010 234,062,000 +30,000 3.77% 236,402,620
2012-04-19 2012-04-17 1.050 234,032,000 +20,000 3.77% 245,733,600
2012-04-10 2012-04-03 1.130 234,012,000 -34,000 3.77% 264,433,560
2012-04-05 2012-04-02 1.100 234,046,000 +34,000 3.77% 257,450,600
2012-03-28 2012-03-26 1.170 234,012,000 -16,000 3.77% 273,794,040
2012-03-19 2012-03-15 1.190 234,028,000 -6,000 3.77% 278,493,320
2012-03-16 2012-03-14 1.190 234,034,000 +6,000 3.77% 278,500,460
2012-03-08 2012-03-06 1.250 234,028,000 +10,000 3.77% 292,535,000
2012-02-28 2012-02-24 1.380 234,018,000 -10,000 3.77% 322,944,840
2012-02-21 2012-02-17 1.270 234,028,000 -50,000 3.77% 297,215,560
2012-02-20 2012-02-16 1.270 234,078,000 +50,000 3.77% 297,279,060
2012-02-14 2012-02-10 1.200 234,028,000 +48,000 3.77% 280,833,600
2012-02-10 2012-02-08 1.220 233,980,000 +52,000 3.77% 285,455,600
2012-02-09 2012-02-07 1.170 233,928,000 +10,000 3.77% 273,695,760
2012-02-07 2012-02-03 1.120 233,918,000 -290,000 3.77% 261,988,160
2012-02-06 2012-02-02 1.110 234,208,000 -290,000 3.77% 259,970,880
2012-02-03 2012-02-01 1.120 234,498,000 +620,000 3.78% 262,637,760
2012-02-02 2012-01-31 1.140 233,878,000 -20,000 3.77% 266,620,920
2012-01-30 2012-01-26 1.170 233,898,000 -6,000 3.77% 273,660,660
2012-01-19 2012-01-17 1.170 233,904,000 +26,000 3.77% 273,667,680
2012-01-16 2012-01-12 1.220 233,878,000 +100,000 3.77% 285,331,160
2012-01-13 2012-01-11 1.150 233,778,000 -50,000 3.77% 268,844,700
2012-01-12 2012-01-10 1.070 233,828,000 -150,000 3.77% 250,195,960
2012-01-11 2012-01-09 1.090 233,978,000 +50,000 3.77% 255,036,020
2012-01-10 2012-01-06 1.100 233,928,000 -250,000 3.77% 257,320,800
2011-12-29 2011-12-23 1.190 234,178,000 -130,000 3.77% 278,671,820
2011-12-23 2011-12-21 1.230 234,308,000 -40,000 3.78% 288,198,840
2011-12-22 2011-12-20 1.230 234,348,000 -22,000 3.78% 288,248,040
2011-12-21 2011-12-19 1.240 234,370,000 +74,000 3.78% 290,618,800
2011-12-20 2011-12-16 1.300 234,296,000 -32,000 3.78% 304,584,800
2011-12-19 2011-12-15 1.290 234,328,000 +98,000 3.78% 302,283,120
2011-12-16 2011-12-14 1.320 234,230,000 +149,794,000 3.77% 309,183,600
2011-12-15 2011-12-13 1.330 84,436,000 +228,000 1.36% 112,299,880
2011-12-14 2011-12-12 1.410 84,208,000 -10,000 1.36% 118,733,280
2011-12-13 2011-12-09 1.420 84,218,000 -36,000 1.36% 119,589,560
2011-12-12 2011-12-08 1.430 84,254,000 -22,000 1.36% 120,483,220
2011-12-09 2011-12-07 1.410 84,276,000 +62,000 1.36% 118,829,160
2011-12-08 2011-12-06 1.370 84,214,000 -114,000 1.36% 115,373,180
2011-12-07 2011-12-05 1.330 84,328,000 +534,000 1.36% 112,156,240
2011-12-06 2011-12-02 1.350 83,794,000 -112,000 1.35% 113,121,900
2011-12-05 2011-12-01 1.410 83,906,000 +128,000 1.35% 118,307,460
2011-12-01 2011-11-29 1.290 83,778,000 -70,000 1.35% 108,073,620
2011-11-30 2011-11-28 1.270 83,848,000 +70,000 1.35% 106,486,960
2011-11-28 2011-11-24 1.270 83,778,000 -96,000 1.35% 106,398,060
2011-11-25 2011-11-23 1.230 83,874,000 +36,000 1.35% 103,165,020
2011-11-24 2011-11-22 1.210 83,838,000 -84,000 1.35% 101,443,980
2011-11-23 2011-11-21 1.180 83,922,000 +42,000 1.35% 99,027,960
2011-11-21 2011-11-17 1.080 83,880,000 -50,000 1.35% 90,590,400
2011-11-17 2011-11-15 1.100 83,930,000 +50,000 1.35% 92,323,000
2011-11-16 2011-11-14 1.120 83,880,000 +16,000 1.35% 93,945,600
2011-11-15 2011-11-11 1.190 83,864,000 +6,000 1.35% 99,798,160
2011-11-14 2011-11-10 1.230 83,858,000 +50,000 1.35% 103,145,340
2011-11-11 2011-11-09 1.370 83,808,000 -56,000 1.35% 114,816,960
2011-11-10 2011-11-08 1.370 83,864,000 +20,000 1.35% 114,893,680
2011-11-09 2011-11-07 1.440 83,844,000 -34,000 1.35% 120,735,360
2011-11-08 2011-11-04 1.330 83,878,000 +30,000 1.35% 111,557,740
2011-11-04 2011-11-02 1.330 83,848,000 -16,000 1.35% 111,517,840
2011-11-03 2011-11-01 1.320 83,864,000 +46,000 1.36% 110,700,480
2011-11-01 2011-10-28 1.420 83,818,000 +40,000 1.36% 119,021,560
2011-10-28 2011-10-26 1.420 83,778,000 +58,998,000 1.36% 118,964,760
2011-10-21 2011-10-19 1.550 24,780,000 -34,000 0.40% 38,409,000
2011-10-13 2011-10-11 1.460 24,814,000 -1,312,000 0.40% 36,228,440
2011-10-10 2011-10-06 1.360 26,126,000 -140,000 0.42% 35,531,360
2011-10-07 2011-10-04 1.390 26,266,000 -14,000 0.43% 36,509,740
2011-10-06 2011-10-03 1.490 26,280,000 +1,500,000 0.43% 39,157,200
2011-09-21 2011-09-19 1.860 24,780,000 -20,000 0.40% 46,090,800
2011-09-20 2011-09-16 1.880 24,800,000 +20,000 0.40% 46,624,000
2011-09-15 2011-09-12 1.870 24,780,000 -10,000 0.40% 46,338,600
2011-09-14 2011-09-09 1.740 24,790,000 +10,000 0.40% 43,134,600
2011-08-26 2011-08-24 1.540 24,780,000 -16,392,000 0.40% 38,161,200
2011-08-24 2011-08-22 1.820 41,172,000 -25,688,000 0.67% 74,933,040
2011-08-15 2011-08-11 2.140 66,860,000 -10,000 1.09% 143,080,400
2011-07-25 2011-07-21 2.470 66,870,000 +10,000 1.09% 165,168,900
2011-07-20 2011-07-18 2.640 66,860,000 -12,000 1.09% 176,510,400
2011-07-19 2011-07-15 2.610 66,872,000 -14,000 1.09% 174,535,920
2011-07-07 2011-07-05 2.480 66,886,000 -50,000 1.09% 165,877,280
2011-07-05 2011-06-30 2.600 66,936,000 -100,000 1.09% 174,033,600
2011-07-04 2011-06-29 2.560 67,036,000 -220,000 1.09% 171,612,160
2011-06-30 2011-06-28 2.730 67,256,000 +320,000 1.10% 183,608,880
2011-06-28 2011-06-24 2.790 66,936,000 +10,000 1.09% 186,751,440
2011-06-27 2011-06-23 2.790 66,926,000 +14,000 1.09% 186,723,540
2011-06-23 2011-06-21 2.890 66,912,000 -12,000 1.09% 193,375,680
2011-06-16 2011-06-14 2.890 66,924,000 -10,000 1.09% 193,410,360
2011-06-01 2011-05-30 2.930 66,934,000 -150,000 1.09% 196,116,620
2011-05-31 2011-05-27 2.960 67,084,000 -200,000 1.09% 198,568,640
2011-05-27 2011-05-25 2.990 67,284,000 -10,000 1.10% 201,179,160
2011-05-26 2011-05-24 3.000 67,294,000 -6,000 1.10% 201,882,000
2011-05-25 2011-05-23 3.000 67,300,000 -20,008,000 1.10% 201,900,000
2011-05-24 2011-05-20 3.000 87,308,000 +14,000 1.42% 261,924,000
2011-05-23 2011-05-19 3.100 87,294,000 -18,000 1.42% 270,611,400
2011-05-18 2011-05-16 3.010 87,312,000 -6,000 1.43% 262,809,120
2011-05-12 2011-05-09 3.130 87,318,000 +350,000 1.43% 273,305,340
2011-05-11 2011-05-06 3.060 86,968,000 -1,210,000 1.42% 266,122,080
2011-05-09 2011-05-05 3.060 88,178,000 -210,000 1.44% 269,824,680
2011-05-05 2011-05-03 3.090 88,388,000 -15,000,000 1.44% 273,118,920
2011-04-29 2011-04-27 3.100 103,388,000 -176,000 1.69% 320,502,800
2011-04-28 2011-04-26 3.190 103,564,000 -15,000,000 1.69% 330,369,160
2011-04-27 2011-04-21 3.220 118,564,000 -70,000 1.94% 381,776,080
2011-04-26 2011-04-20 3.250 118,634,000 -294,000 1.94% 385,560,500
2011-04-21 2011-04-19 3.270 118,928,000 -90,000 1.94% 388,894,560
2011-04-20 2011-04-18 3.170 119,018,000 +890,000 1.94% 377,287,060
2011-04-19 2011-04-15 3.250 118,128,000 -386,000 1.93% 383,916,000
2011-04-18 2011-04-14 3.240 118,514,000 +1,500,000 1.93% 383,985,360
2011-04-15 2011-04-13 3.200 117,014,000 -436,000 1.91% 374,444,800
2011-04-12 2011-04-08 3.390 117,450,000 -990,000 1.92% 398,155,500
2011-04-11 2011-04-07 3.390 118,440,000 +14,000 1.93% 401,511,600
2011-04-08 2011-04-06 3.490 118,426,000 +206,000 1.93% 413,306,740
2011-03-30 2011-03-28 3.450 118,220,000 +138,000 1.93% 407,859,000
2011-03-28 2011-03-24 3.210 118,082,000 -200,000 1.93% 379,043,220
2011-03-25 2011-03-23 3.180 118,282,000 +800,000 1.93% 376,136,760
2011-03-24 2011-03-22 3.250 117,482,000 -100,000 1.92% 381,816,500
2011-03-23 2011-03-21 3.240 117,582,000 -200,000 1.92% 380,965,680
2011-03-17 2011-03-15 3.040 117,782,000 -150,000 1.92% 358,057,280
2011-03-16 2011-03-14 3.130 117,932,000 +150,000 1.93% 369,127,160
2011-03-14 2011-03-10 3.160 117,782,000 +588,000 1.92% 372,191,120
2011-03-08 2011-03-04 2.930 117,194,000 +460,000 1.91% 343,378,420
2011-03-07 2011-03-03 2.930 116,734,000 -250,000 1.91% 342,030,620
2011-03-03 2011-03-01 2.850 116,984,000 +50,000 1.91% 333,404,400
2011-03-01 2011-02-25 2.840 116,934,000 +1,550,000 1.91% 332,092,560
2011-02-28 2011-02-24 2.730 115,384,000 +2,156,000 1.88% 314,998,320
2011-02-25 2011-02-23 2.790 113,228,000 +2,464,000 1.85% 315,906,120
2011-02-24 2011-02-22 2.870 110,764,000 +50,000 1.81% 317,892,680
2011-02-23 2011-02-21 2.890 110,714,000 -50,000 1.81% 319,963,460
2011-02-22 2011-02-18 2.890 110,764,000 -40,000 1.81% 320,107,960
2011-02-17 2011-02-15 2.810 110,804,000 -222,000 1.81% 311,359,240
2011-02-16 2011-02-14 2.790 111,026,000 +802,000 1.81% 309,762,540
2011-02-15 2011-02-11 2.810 110,224,000 +390,000 1.80% 309,729,440
2011-02-14 2011-02-10 2.810 109,834,000 +100,000 1.79% 308,633,540
2011-02-11 2011-02-09 2.820 109,734,000 -100,000 1.79% 309,449,880
2011-02-10 2011-02-08 2.890 109,834,000 +220,000 1.79% 317,420,260
2011-02-09 2011-02-07 2.900 109,614,000 -300,000 1.79% 317,880,600
2011-02-07 2011-01-31 2.700 109,914,000 +350,000 1.79% 296,767,800
2011-02-01 2011-01-28 2.580 109,564,000 -3,600,000 1.79% 282,675,120
2011-01-31 2011-01-27 2.610 113,164,000 +49,960,000 1.85% 295,358,040
2011-01-28 2011-01-26 2.650 63,204,000 +440,000 1.03% 167,490,600
2011-01-27 2011-01-25 2.650 62,764,000 +2,100,000 1.02% 166,324,600
2011-01-26 2011-01-24 2.740 60,664,000 +2,000,000 0.99% 166,219,360
2011-01-25 2011-01-21 2.790 58,664,000 -50,000 0.96% 163,672,560
2011-01-21 2011-01-19 2.750 58,714,000 +50,000 0.96% 161,463,500
2010-12-10 2010-12-08 2.570 58,664,000 +2,584,000 0.96% 150,766,480
2010-10-26 2010-10-22 3.400 56,080,000 -16,000 0.92% 190,672,000
2010-10-22 2010-10-20 3.200 56,096,000 -24,000 0.92% 179,507,200
2010-10-07 2010-10-05 3.400 56,120,000 +40,000 0.92% 190,808,000
2010-09-30 2010-09-28 3.170 56,080,000 -32,000 0.92% 177,773,600
2010-09-28 2010-09-24 3.170 56,112,000 +16,392,000 0.92% 177,875,040
2010-09-14 2010-09-10 3.180 39,720,000 -24,000 0.65% 126,309,600
2010-09-10 2010-09-08 3.180 39,744,000 -296,000 0.65% 126,385,920
2010-09-09 2010-09-07 3.200 40,040,000 +32,000 0.65% 128,128,000
2010-09-08 2010-09-06 3.190 40,008,000 -120,000 0.65% 127,625,520
2010-09-07 2010-09-03 3.130 40,128,000 +112,000 0.66% 125,600,640
2010-09-06 2010-09-02 3.040 40,016,000 +120,000 0.65% 121,648,640
2010-09-03 2010-09-01 3.030 39,896,000 -40,000 0.65% 120,884,880
2010-09-02 2010-08-31 3.030 39,936,000 +40,000 0.65% 121,006,080
2010-09-01 2010-08-30 3.050 39,896,000 -8,000 0.65% 121,682,800
2010-08-31 2010-08-27 3.000 39,904,000 +8,000 0.65% 119,712,000
2010-08-30 2010-08-26 2.890 39,896,000 -32,000 0.65% 115,299,440
2010-08-24 2010-08-20 2.730 39,928,000 -8,000 0.65% 109,003,440
2010-08-19 2010-08-17 2.760 39,936,000 +40,000 0.65% 110,223,360
2010-08-17 2010-08-13 2.790 39,896,000 -40,000 0.65% 111,309,840
2010-08-16 2010-08-12 2.760 39,936,000 +40,000 0.65% 110,223,360
2010-08-13 2010-08-11 2.730 39,896,000 -16,000 0.65% 108,916,080
2010-08-12 2010-08-10 2.720 39,912,000 +16,000 0.65% 108,560,640
2010-08-11 2010-08-09 2.680 39,896,000 +32,000 0.65% 106,921,280
2010-08-10 2010-08-06 2.800 39,864,000 -40,000 0.65% 111,619,200
2010-08-09 2010-08-05 2.730 39,904,000 -16,000 0.65% 108,937,920
2010-07-27 2010-07-23 2.130 39,920,000 -40,000 0.65% 85,029,600
2010-07-26 2010-07-22 2.140 39,960,000 -24,000 0.65% 85,514,400
2010-07-23 2010-07-21 2.130 39,984,000 -16,000 0.65% 85,165,920
2010-07-22 2010-07-20 2.120 40,000,000 +16,000 0.65% 84,800,000
2010-07-19 2010-07-15 2.240 39,984,000 -16,000 0.65% 89,564,160
2010-07-06 2010-07-02 2.290 40,000,000 +14,176,000 0.65% 91,600,000
2010-07-05 2010-06-30 2.100 25,824,000 -16,040,000 0.42% 54,230,400
2010-06-29 2010-06-25 2.410 41,864,000 -8,000 0.68% 100,892,240
2010-06-25 2010-06-23 2.400 41,872,000 +24,000,000 0.68% 100,492,800
2010-06-18 2010-06-15 2.350 17,872,000 -48,000 0.29% 41,999,200
2010-06-17 2010-06-14 2.370 17,920,000 +48,000 0.29% 42,470,400
2010-06-14 2010-06-10 2.180 17,872,000 -3,000,000 0.29% 38,960,960
2010-05-13 2010-05-11 2.180 20,872,000 -24,000 0.34% 45,500,960
2010-05-10 2010-05-06 2.130 20,896,000 +40,000 0.34% 44,508,480
2010-05-03 2010-04-29 2.500 20,856,000 -40,000 0.34% 52,140,000
2010-04-30 2010-04-28 2.470 20,896,000 +40,000 0.34% 51,613,120
2010-04-29 2010-04-27 2.580 20,856,000 +56,000 0.34% 53,808,480
2010-04-27 2010-04-23 2.620 20,800,000 -240,000 0.34% 54,496,000
2010-04-26 2010-04-22 2.480 21,040,000 +128,000 0.34% 52,179,200
2010-04-23 2010-04-21 2.730 20,912,000 +2,880,000 0.34% 57,089,760
2010-04-22 2010-04-20 2.850 18,032,000 -2,328,000 0.29% 51,391,200
2010-03-09 2010-03-05 2.870 20,360,000 +8,000 0.37% 58,433,200
2010-03-08 2010-03-04 2.790 20,352,000 +96,000 0.37% 56,782,080
2010-03-05 2010-03-03 3.020 20,256,000 -104,000 0.37% 61,173,120
2010-03-03 2010-03-01 2.800 20,360,000 -54,312,000 0.37% 57,008,000
2010-03-02 2010-02-26 2.940 74,672,000 -40,416,000 1.35% 219,535,680
2010-03-01 2010-02-25 2.700 115,088,000 +184,000 2.09% 310,737,600
2010-02-22 2010-02-18 2.460 114,904,000 +16,000 2.08% 282,663,840
2010-02-17 2010-02-11 2.540 114,888,000 -40,000 2.08% 291,815,520
2010-02-12 2010-02-10 2.450 114,928,000 -40,000 2.08% 281,573,600
2010-02-10 2010-02-08 2.330 114,968,000 +40,000 2.09% 267,875,440
2010-02-09 2010-02-05 2.460 114,928,000 +40,000 2.08% 282,722,880
2010-02-05 2010-02-03 2.510 114,888,000 +80,000 2.08% 288,368,880
2010-02-01 2010-01-28 2.600 114,808,000 -40,000 2.08% 298,500,800
2010-01-29 2010-01-27 2.580 114,848,000 +40,000 2.08% 296,307,840
2010-01-27 2010-01-25 2.860 114,808,000 -288,000 2.08% 328,350,880
2010-01-26 2010-01-22 2.800 115,096,000 -256,000 2.09% 322,268,800
2010-01-25 2010-01-21 2.900 115,352,000 -416,000 2.09% 334,520,800
2010-01-22 2010-01-20 2.890 115,768,000 -368,000 2.10% 334,569,520
2010-01-21 2010-01-19 2.910 116,136,000 -728,000 2.11% 337,955,760
2010-01-20 2010-01-18 2.870 116,864,000 -624,000 2.12% 335,399,680
2010-01-19 2010-01-15 2.870 117,488,000 -640,000 2.13% 337,190,560
2010-01-18 2010-01-14 2.850 118,128,000 -664,000 2.14% 336,664,800
2010-01-15 2010-01-13 2.750 118,792,000 -752,000 2.15% 326,678,000
2010-01-14 2010-01-12 2.590 119,544,000 -504,000 2.17% 309,618,960
2010-01-13 2010-01-11 2.810 120,048,000 -1,848,000 2.18% 337,334,880
2010-01-12 2010-01-08 2.690 121,896,000 -1,000,000 2.21% 327,900,240
2010-01-11 2010-01-07 2.500 122,896,000 -1,040,000 2.23% 307,240,000
2010-01-08 2010-01-06 2.340 123,936,000 -960,000 2.25% 290,010,240
2010-01-07 2010-01-05 2.140 124,896,000 -1,040,000 2.27% 267,277,440
2010-01-06 2010-01-04 2.030 125,936,000 -1,000,000 2.28% 255,650,080
2010-01-05 2009-12-31 2.040 126,936,000 -2,016,000 2.30% 258,949,440
2010-01-04 2009-12-29 1.710 128,952,000 -1,200,000 2.34% 220,507,920
2009-12-30 2009-12-28 1.680 130,152,000 -6,704,000 2.36% 218,655,360
2009-12-29 2009-12-24 1.620 136,856,000 -5,232,000 2.48% 221,706,720
2009-12-28 2009-12-22 1.630 142,088,000 -888,000 2.58% 231,603,440
2009-12-23 2009-12-21 1.620 142,976,000 -656,000 2.59% 231,621,120
2009-12-22 2009-12-18 1.600 143,632,000 -1,000,000 2.61% 229,811,200
2009-12-14 2009-12-10 1.600 144,632,000 -328,000 2.62% 231,411,200
2009-12-03 2009-12-01 1.650 144,960,000 +30,000,000 2.63% 239,184,000
2009-12-01 2009-11-27 1.640 114,960,000 +40,176,000 2.09% 188,534,400
2009-11-30 2009-11-26 1.790 74,784,000 +13,456,000 1.36% 133,863,360
2009-11-27 2009-11-25 1.840 61,328,000 -856,000 1.11% 112,843,520
2009-11-25 2009-11-23 1.820 62,184,000 -24,000 1.13% 113,174,880
2009-11-23 2009-11-19 1.560 62,208,000 +15,000,000 1.13% 97,044,480
2009-11-19 2009-11-17 1.460 47,208,000 +47,184,000 0.86% 68,923,680
2009-11-17 2009-11-13 1.240 24,000 -40,000 0.00% 29,760
2009-10-07 2009-10-05 0.720 64,000 -80,000 0.00% 46,080
2009-08-25 2009-08-21 0.640 144,000 +80,000 0.00% 92,160
2008-03-13 2008-03-11 0.930 64,000 -96,000 0.00% 59,520
2008-02-29 2008-02-27 0.950 160,000 -40,000 0.00% 152,000
2008-02-28 2008-02-26 0.970 200,000 -120,000 0.01% 194,000
2008-02-26 2008-02-22 0.970 320,000 -120,000 0.01% 310,400
2008-02-22 2008-02-20 0.910 440,000 -80,000 0.01% 400,400
2008-01-23 2008-01-21 0.890 520,000 -40,000 0.02% 462,800
2008-01-15 2008-01-11 0.910 560,000 -144,000 0.02% 509,600
2008-01-08 2008-01-04 1.010 704,000 -160,000 0.02% 711,040
2007-12-18 2007-12-14 0.790 864,000 +80,000 0.03% 682,560
2007-12-11 2007-12-07 1.010 784,000 +80,000 0.02% 791,840
2007-12-10 2007-12-06 1.010 704,000 +80,000 0.02% 711,040
2007-12-07 2007-12-05 1.050 624,000 -160,000 0.02% 655,200
2007-12-03 2007-11-29 1.020 784,000 +8,000 0.02% 799,680
2007-11-29 2007-11-27 1.020 776,000 +16,000 0.02% 791,520
2007-11-26 2007-11-22 1.150 760,000 +24,000 0.02% 874,000
2007-11-22 2007-11-20 1.200 736,000 +24,000 0.02% 883,200
2007-11-20 2007-11-16 1.140 712,000 +64,000 0.02% 811,680
2007-11-16 2007-11-14 1.190 648,000 -48,000 0.02% 771,120
2007-11-15 2007-11-13 1.230 696,000 +88,000 0.02% 856,080
2007-11-14 2007-11-12 1.200 608,000 +32,000 0.02% 729,600
2007-11-12 2007-11-08 1.280 576,000 +56,000 0.02% 737,280
2007-11-08 2007-11-06 1.210 520,000 +80,000 0.02% 629,200
2007-11-07 2007-11-05 1.210 440,000 +280,000 0.01% 532,400
2007-11-06 2007-11-02 1.200 160,000 -80,000 0.00% 192,000
2007-11-02 2007-10-31 1.200 240,000 +120,000 0.01% 288,000
2007-11-01 2007-10-30 1.190 120,000 -160,000 0.00% 142,800
2007-10-31 2007-10-29 1.210 280,000 -40,000 0.01% 338,800
2007-10-30 2007-10-26 1.170 320,000 +80,000 0.01% 374,400
2007-10-25 2007-10-23 1.100 240,000 -280,000 0.01% 264,000
2007-10-24 2007-10-22 0.980 520,000 +200,000 0.02% 509,600
2007-10-22 2007-10-17 0.980 320,000 +184,000 0.01% 313,600
2007-10-16 2007-10-12 1.030 136,000 +96,000 0.00% 140,080
2007-10-15 2007-10-11 1.150 40,000 -40,000 0.01% 46,000
2007-09-28 2007-09-25 0.690 80,000 +40,000 0.02% 55,200
2007-09-18 2007-09-14 0.780 40,000 -40,000 0.01% 31,200
2007-08-27 2007-08-23 0.760 80,000 +16,000 0.02% 60,800
2007-08-13 2007-08-09 0.920 64,000 -64,000 0.01% 58,880
2007-08-09 2007-08-07 0.880 128,000 +24,000 0.03% 112,640
2007-08-07 2007-08-03 0.900 104,000 +24,000 0.02% 93,600
2007-08-03 2007-08-01 0.900 80,000 +40,000 0.02% 72,000
2007-08-01 2007-07-30 0.750 40,000 -96,000 0.01% 30,000
2007-07-19 2007-07-17 0.740 136,000 -336,000 0.03% 100,640
2007-07-18 2007-07-16 0.740 472,000 -480,000 0.09% 349,280
2007-07-17 2007-07-13 0.740 952,000 +96,000 0.19% 704,480
2007-07-13 2007-07-11 0.730 856,000 -200,000 0.17% 624,880
2007-07-09 2007-07-05 0.450 1,056,000 -48,000 0.21% 475,200
2007-06-26 2007-06-22 0.440 1,104,000 0.22% 485,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top