History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERCHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.560 0 +0
2025-10-02 2025-09-29 0.550 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.590 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.590 0 +0
2025-09-17 2025-09-15 0.570 0 +0
2025-09-16 2025-09-12 0.560 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.560 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.570 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.630 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.630 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.630 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.520 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.520 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.510 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.570 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.520 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.570 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.580 0 +0
2025-07-04 2025-07-02 0.580 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.590 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.610 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.580 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.580 0 +0
2025-06-16 2025-06-12 0.590 0 +0
2025-06-13 2025-06-11 0.630 0 +0
2025-06-12 2025-06-10 0.630 0 +0
2025-06-11 2025-06-09 0.670 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.690 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.610 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.570 0 +0
2025-05-28 2025-05-26 0.570 0 +0
2025-05-27 2025-05-23 0.580 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.590 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.570 0 +0
2025-05-20 2025-05-16 0.560 0 +0
2025-05-19 2025-05-15 0.560 0 +0
2025-05-16 2025-05-14 0.530 0 +0
2025-05-15 2025-05-13 0.530 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.485 0 +0
2025-05-09 2025-05-07 0.485 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.495 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.410 0 +0
2025-04-30 2025-04-28 0.415 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.435 0 +0
2025-04-17 2025-04-15 0.445 0 +0
2025-04-16 2025-04-14 0.440 0 +0
2025-04-15 2025-04-11 0.420 0 +0
2025-04-14 2025-04-10 0.435 0 +0
2025-04-11 2025-04-09 0.410 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.375 0 +0
2025-04-08 2025-04-03 0.480 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.530 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.570 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.580 0 +0
2025-03-18 2025-03-14 0.590 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.590 0 +0
2025-03-13 2025-03-11 0.590 0 +0
2025-03-12 2025-03-10 0.590 0 +0
2025-03-11 2025-03-07 0.590 0 +0
2025-03-10 2025-03-06 0.590 0 +0
2025-03-07 2025-03-05 0.570 0 +0
2025-03-06 2025-03-04 0.590 0 +0
2025-03-05 2025-03-03 0.590 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.610 0 +0
2025-02-28 2025-02-26 0.610 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.590 0 +0
2025-02-18 2025-02-14 0.590 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.600 0 +0
2025-02-13 2025-02-11 0.590 0 +0
2025-02-12 2025-02-10 0.600 0 +0
2025-02-11 2025-02-07 0.580 0 +0
2025-02-10 2025-02-06 0.570 0 +0
2025-02-07 2025-02-05 0.560 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.540 0 +0
2025-02-04 2025-01-28 0.510 0 +0
2025-02-03 2025-01-24 0.480 0 +0
2025-01-27 2025-01-23 0.475 0 +0
2025-01-24 2025-01-22 0.480 0 +0
2025-01-23 2025-01-21 0.495 0 +0
2025-01-22 2025-01-20 0.530 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.560 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.590 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.590 0 +0
2025-01-03 2024-12-31 0.570 0 +0
2025-01-02 2024-12-27 0.560 0 +0
2024-12-30 2024-12-24 0.530 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.540 0 +0
2024-12-20 2024-12-18 0.560 0 +0
2024-12-19 2024-12-17 0.600 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.670 0 +0
2024-12-13 2024-12-11 0.640 0 +0
2024-12-12 2024-12-10 0.670 0 +0
2024-12-11 2024-12-09 0.680 0 +0
2024-12-10 2024-12-06 0.680 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.590 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.540 0 +0
2024-11-27 2024-11-25 0.550 0 +0
2024-11-26 2024-11-22 0.620 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.560 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.495 0 +0
2024-11-12 2024-11-08 0.475 0 +0
2024-11-11 2024-11-07 0.445 0 +0
2024-11-08 2024-11-06 0.440 0 +0
2024-11-07 2024-11-05 0.440 0 +0
2024-11-06 2024-11-04 0.450 0 +0
2024-11-05 2024-11-01 0.440 0 +0
2024-11-04 2024-10-31 0.455 0 +0
2024-11-01 2024-10-30 0.445 0 +0
2024-10-31 2024-10-29 0.445 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.360 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.320 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.310 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.260 0 +0
2024-10-02 2024-09-27 0.208 0 +0
2024-09-30 2024-09-26 0.203 0 +0
2024-09-27 2024-09-25 0.202 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.203 0 +0
2024-09-24 2024-09-20 0.205 0 +0
2024-09-23 2024-09-19 0.205 0 +0
2024-09-20 2024-09-17 0.205 0 +0
2024-09-19 2024-09-16 0.195 0 +0
2024-09-17 2024-09-13 0.205 0 +0
2024-09-16 2024-09-12 0.189 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.199 0 +0
2024-09-10 2024-09-05 0.197 0 +0
2024-09-09 2024-09-04 0.196 0 +0
2024-09-05 2024-09-03 0.197 0 +0
2024-09-04 2024-09-02 0.201 0 +0
2024-09-03 2024-08-30 0.204 0 +0
2024-09-02 2024-08-29 0.204 0 +0
2024-08-30 2024-08-28 0.202 0 +0
2024-08-29 2024-08-27 0.214 0 +0
2024-08-28 2024-08-26 0.215 0 +0
2024-08-27 2024-08-23 0.222 0 +0
2024-08-26 2024-08-22 0.225 0 +0
2024-08-23 2024-08-21 0.225 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.216 0 +0
2024-08-20 2024-08-16 0.211 0 +0
2024-08-19 2024-08-15 0.202 0 +0
2024-08-16 2024-08-14 0.201 0 +0
2024-08-15 2024-08-13 0.195 0 +0
2024-08-14 2024-08-12 0.193 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.189 0 +0
2024-08-08 2024-08-06 0.188 0 +0
2024-08-07 2024-08-05 0.192 0 +0
2024-08-06 2024-08-02 0.191 0 +0
2024-08-05 2024-08-01 0.201 0 +0
2024-08-02 2024-07-31 0.205 0 +0
2024-08-01 2024-07-30 0.191 0 +0
2024-07-31 2024-07-29 0.197 0 +0
2024-07-30 2024-07-26 0.196 0 +0
2024-07-29 2024-07-25 0.191 0 +0
2024-07-26 2024-07-24 0.199 0 +0
2024-07-25 2024-07-23 0.199 0 +0
2024-07-24 2024-07-22 0.200 0 +0
2024-07-23 2024-07-19 0.200 0 +0
2024-07-22 2024-07-18 0.201 0 +0
2024-07-19 2024-07-17 0.202 0 +0
2024-07-18 2024-07-16 0.198 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.195 0 +0
2024-07-12 2024-07-10 0.192 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.198 0 +0
2024-07-09 2024-07-05 0.199 0 +0
2024-07-08 2024-07-04 0.201 0 +0
2024-07-05 2024-07-03 0.195 0 +0
2024-07-04 2024-07-02 0.203 0 +0
2024-07-03 2024-06-28 0.201 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.222 0 +0
2024-06-27 2024-06-25 0.216 0 +0
2024-06-26 2024-06-24 0.239 0 +0
2024-06-25 2024-06-21 0.226 0 +0
2024-06-24 2024-06-20 0.226 0 +0
2024-06-21 2024-06-19 0.244 0 +0
2024-06-20 2024-06-18 0.237 0 +0
2024-06-19 2024-06-17 0.246 0 +0
2024-06-18 2024-06-14 0.247 0 +0
2024-06-17 2024-06-13 0.250 0 +0
2024-06-14 2024-06-12 0.255 0 +0
2024-06-13 2024-06-11 0.265 0 +0
2024-06-12 2024-06-07 0.265 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.255 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.260 0 +0
2024-06-04 2024-05-31 0.255 0 +0
2024-06-03 2024-05-30 0.260 0 +0
2024-05-31 2024-05-29 0.260 0 +0
2024-05-30 2024-05-28 0.265 0 +0
2024-05-29 2024-05-27 0.255 0 +0
2024-05-28 2024-05-24 0.260 0 +0
2024-05-27 2024-05-23 0.270 0 +0
2024-05-24 2024-05-22 0.275 0 +0
2024-05-23 2024-05-21 0.260 0 +0
2024-05-22 2024-05-20 0.265 0 +0
2024-05-21 2024-05-17 0.260 0 +0
2024-05-20 2024-05-16 0.270 0 +0
2024-05-17 2024-05-14 0.250 0 +0
2024-05-16 2024-05-13 0.265 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.270 0 +0
2024-05-10 2024-05-08 0.270 0 +0
2024-05-09 2024-05-07 0.280 0 +0
2024-05-08 2024-05-06 0.285 0 +0
2024-05-07 2024-05-03 0.280 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.255 0 +0
2024-05-02 2024-04-29 0.255 0 +0
2024-04-30 2024-04-26 0.255 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.260 0 +0
2024-04-24 2024-04-22 0.270 0 +0
2024-04-23 2024-04-19 0.260 0 +0
2024-04-22 2024-04-18 0.260 0 +0
2024-04-19 2024-04-17 0.260 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.275 0 +0
2024-04-16 2024-04-12 0.270 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.270 0 +0
2024-04-10 2024-04-08 0.285 0 +0
2024-04-09 2024-04-05 0.260 0 +0
2024-04-08 2024-04-03 0.255 0 +0
2024-04-05 2024-04-02 0.265 0 +0
2024-04-03 2024-03-28 0.270 0 +0
2024-04-02 2024-03-27 0.270 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.270 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.280 0 +0
2024-03-22 2024-03-20 0.285 0 +0
2024-03-21 2024-03-19 0.280 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.285 0 +0
2024-03-18 2024-03-14 0.280 0 +0
2024-03-15 2024-03-13 0.285 0 +0
2024-03-14 2024-03-12 0.285 0 +0
2024-03-13 2024-03-11 0.280 0 +0
2024-03-12 2024-03-08 0.295 0 +0
2024-03-11 2024-03-07 0.275 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.275 0 +0
2024-03-06 2024-03-04 0.285 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.300 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.300 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.315 0 +0
2024-02-26 2024-02-22 0.310 0 +0
2024-02-23 2024-02-21 0.305 0 +0
2024-02-22 2024-02-20 0.290 0 +0
2024-02-21 2024-02-19 0.305 0 +0
2024-02-20 2024-02-16 0.315 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.305 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.305 0 +0
2024-02-06 2024-02-02 0.290 0 +0
2024-02-05 2024-02-01 0.295 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.305 0 +0
2024-01-30 2024-01-26 0.320 0 +0
2024-01-29 2024-01-25 0.310 0 +0
2024-01-26 2024-01-24 0.310 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.315 0 +0
2024-01-23 2024-01-19 0.320 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.350 0 +0
2024-01-17 2024-01-15 0.335 0 +0
2024-01-16 2024-01-12 0.325 0 +0
2024-01-15 2024-01-11 0.340 0 +0
2024-01-12 2024-01-10 0.320 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.325 0 +0
2024-01-08 2024-01-04 0.335 0 +0
2024-01-05 2024-01-03 0.370 0 +0
2024-01-04 2024-01-02 0.375 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.365 0 +0
2023-12-29 2023-12-27 0.370 0 +0
2023-12-28 2023-12-22 0.370 0 +0
2023-12-27 2023-12-21 0.370 0 +0
2023-12-22 2023-12-20 0.365 0 +0
2023-12-21 2023-12-19 0.390 0 +0
2023-12-20 2023-12-18 0.390 0 +0
2023-12-19 2023-12-15 0.395 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.375 0 +0
2023-12-14 2023-12-12 0.385 0 +0
2023-12-13 2023-12-11 0.390 0 +0
2023-12-12 2023-12-08 0.390 0 +0
2023-12-11 2023-12-07 0.395 0 +0
2023-12-08 2023-12-06 0.370 0 +0
2023-12-07 2023-12-05 0.385 0 +0
2023-12-06 2023-12-04 0.385 0 +0
2023-12-05 2023-12-01 0.370 0 +0
2023-12-04 2023-11-30 0.385 0 +0
2023-12-01 2023-11-29 0.390 0 +0
2023-11-30 2023-11-28 0.395 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.405 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.395 0 +0
2023-11-23 2023-11-21 0.405 0 +0
2023-11-22 2023-11-20 0.430 0 +0
2023-11-21 2023-11-17 0.425 0 +0
2023-11-20 2023-11-16 0.430 0 +0
2023-11-17 2023-11-15 0.405 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.440 0 +0
2023-11-14 2023-11-10 0.445 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.450 0 +0
2023-11-09 2023-11-07 0.430 0 +0
2023-11-08 2023-11-06 0.370 0 +0
2023-11-07 2023-11-03 0.375 0 +0
2023-11-06 2023-11-02 0.375 0 +0
2023-11-03 2023-11-01 0.375 0 +0
2023-11-02 2023-10-31 0.370 0 +0
2023-11-01 2023-10-30 0.370 0 +0
2023-10-31 2023-10-27 0.370 0 +0
2023-10-30 2023-10-26 0.355 0 +0
2023-10-27 2023-10-25 0.360 0 +0
2023-10-26 2023-10-24 0.355 0 +0
2023-10-25 2023-10-20 0.345 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.345 0 +0
2023-10-19 2023-10-17 0.345 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.340 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.365 0 +0
2023-10-09 2023-10-05 0.370 0 +0
2023-10-06 2023-10-04 0.365 0 +0
2023-10-05 2023-10-03 0.365 0 +0
2023-10-04 2023-09-29 0.370 0 +0
2023-10-03 2023-09-28 0.375 0 +0
2023-09-29 2023-09-27 0.365 0 +0
2023-09-28 2023-09-26 0.365 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.380 0 +0
2023-09-25 2023-09-21 0.350 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.380 0 +0
2023-09-20 2023-09-18 0.375 0 +0
2023-09-19 2023-09-15 0.405 0 +0
2023-09-18 2023-09-14 0.400 0 +0
2023-09-15 2023-09-13 0.395 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.380 0 +0
2023-09-12 2023-09-07 0.400 0 +0
2023-09-11 2023-09-06 0.425 0 +0
2023-09-07 2023-09-05 0.445 0 +0
2023-09-06 2023-09-04 0.450 0 +0
2023-09-05 2023-08-31 0.455 0 +0
2023-09-04 2023-08-30 0.450 0 +0
2023-08-31 2023-08-29 0.465 0 +0
2023-08-30 2023-08-28 0.395 0 +0
2023-08-29 2023-08-25 0.375 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.350 0 +0
2023-08-24 2023-08-22 0.335 0 +0
2023-08-23 2023-08-21 0.330 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.350 0 +0
2023-08-18 2023-08-16 0.360 0 +0
2023-08-17 2023-08-15 0.360 0 +0
2023-08-16 2023-08-14 0.355 0 +0
2023-08-15 2023-08-11 0.360 0 +0
2023-08-14 2023-08-10 0.365 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.360 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.355 0 +0
2023-08-03 2023-08-01 0.355 0 +0
2023-08-02 2023-07-31 0.360 0 +0
2023-08-01 2023-07-28 0.350 0 +0
2023-07-31 2023-07-27 0.400 0 +0
2023-07-28 2023-07-26 0.390 0 +0
2023-07-27 2023-07-25 0.395 0 +0
2023-07-26 2023-07-24 0.380 0 +0
2023-07-25 2023-07-21 0.455 0 +0
2023-07-24 2023-07-20 0.475 0 +0
2023-07-21 2023-07-19 0.470 0 +0
2023-07-20 2023-07-18 0.465 0 +0
2023-07-19 2023-07-14 0.485 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.510 0 +0
2023-07-12 2023-07-10 0.495 0 +0
2023-07-11 2023-07-07 0.490 0 +0
2023-07-10 2023-07-06 0.510 0 +0
2023-07-07 2023-07-05 0.500 0 +0
2023-07-06 2023-07-04 0.480 0 +0
2023-07-05 2023-07-03 0.475 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.485 0 +0
2023-06-29 2023-06-27 0.500 0 +0
2023-06-28 2023-06-26 0.510 0 +0
2023-06-27 2023-06-23 0.510 0 +0
2023-06-26 2023-06-21 0.520 0 +0
2023-06-23 2023-06-20 0.530 0 +0
2023-06-21 2023-06-19 0.550 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.550 0 +0
2023-06-16 2023-06-14 0.540 0 +0
2023-06-15 2023-06-13 0.530 0 +0
2023-06-14 2023-06-12 0.520 0 +0
2023-06-13 2023-06-09 0.540 0 +0
2023-06-12 2023-06-08 0.550 0 +0
2023-06-09 2023-06-07 0.550 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.550 0 +0
2023-06-06 2023-06-02 0.540 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.510 0 +0
2023-06-01 2023-05-30 0.570 0 +0
2023-05-31 2023-05-29 0.620 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.630 0 +0
2023-05-25 2023-05-23 0.620 0 +0
2023-05-24 2023-05-22 0.610 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.630 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.680 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.700 0 +0
2023-05-15 2023-05-11 0.740 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.710 0 +0
2023-05-10 2023-05-08 0.710 0 +0
2023-05-09 2023-05-05 0.720 0 +0
2023-05-08 2023-05-04 0.750 0 +0
2023-05-05 2023-05-03 0.730 0 +0
2023-05-04 2023-05-02 0.730 0 +0
2023-05-03 2023-04-28 0.740 0 +0
2023-05-02 2023-04-27 0.740 0 +0
2023-04-28 2023-04-26 0.740 0 +0
2023-04-27 2023-04-25 0.750 0 +0
2023-04-26 2023-04-24 0.760 0 +0
2023-04-25 2023-04-21 0.770 0 +0
2023-04-24 2023-04-20 0.770 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.790 0 +0
2023-04-19 2023-04-17 0.800 0 +0
2023-04-18 2023-04-14 0.800 0 +0
2023-04-17 2023-04-13 0.790 0 +0
2023-04-14 2023-04-12 0.840 0 +0
2023-04-13 2023-04-11 0.840 0 +0
2023-04-12 2023-04-06 0.830 0 +0
2023-04-11 2023-04-04 0.810 0 +0
2023-04-06 2023-04-03 0.800 0 +0
2023-04-04 2023-03-31 0.810 0 +0
2023-04-03 2023-03-30 0.800 0 +0
2023-03-31 2023-03-29 0.800 0 +0
2023-03-30 2023-03-28 0.820 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.880 0 +0
2023-03-27 2023-03-23 0.870 0 +0
2023-03-24 2023-03-22 0.860 0 +0
2023-03-23 2023-03-21 0.830 0 +0
2023-03-22 2023-03-20 0.760 0 +0
2023-03-21 2023-03-17 0.740 0 +0
2023-03-20 2023-03-16 0.740 0 +0
2023-03-17 2023-03-15 0.740 0 +0
2023-03-16 2023-03-14 0.740 0 +0
2023-03-15 2023-03-13 0.770 0 +0
2023-03-14 2023-03-10 0.740 0 +0
2023-03-13 2023-03-09 0.770 0 +0
2023-03-10 2023-03-08 0.760 0 +0
2023-03-09 2023-03-07 0.790 0 +0
2023-03-08 2023-03-06 0.800 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.810 0 +0
2023-03-03 2023-03-01 0.830 0 +0
2023-03-02 2023-02-28 0.840 0 +0
2023-03-01 2023-02-27 0.820 0 +0
2023-02-28 2023-02-24 0.850 0 +0
2023-02-27 2023-02-23 0.850 0 +0
2023-02-24 2023-02-22 0.850 0 +0
2023-02-23 2023-02-21 0.820 0 +0
2023-02-22 2023-02-20 0.850 0 +0
2023-02-21 2023-02-17 0.790 0 +0
2023-02-20 2023-02-16 0.830 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.870 0 +0
2023-02-15 2023-02-13 0.900 0 +0
2023-02-14 2023-02-10 0.890 0 +0
2023-02-13 2023-02-09 0.760 0 +0
2023-02-10 2023-02-08 0.670 0 +0
2023-02-09 2023-02-07 0.830 0 +0
2023-02-08 2023-02-06 0.860 0 +0
2023-02-07 2023-02-03 0.860 0 +0
2023-02-06 2023-02-02 0.890 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 0.910 0 +0
2023-02-01 2023-01-30 0.870 0 +0
2023-01-31 2023-01-27 0.930 0 +0
2023-01-30 2023-01-26 0.950 0 +0
2023-01-27 2023-01-20 0.720 0 +0
2023-01-26 2023-01-19 0.600 0 +0
2023-01-20 2023-01-18 0.580 0 +0
2023-01-19 2023-01-17 0.620 0 +0
2023-01-18 2023-01-16 0.500 0 +0
2023-01-17 2023-01-13 0.370 0 +0
2023-01-16 2023-01-12 0.355 0 +0
2023-01-13 2023-01-11 0.350 0 +0
2023-01-12 2023-01-10 0.350 0 +0
2023-01-11 2023-01-09 0.360 0 +0
2023-01-10 2023-01-06 0.365 0 +0
2023-01-09 2023-01-05 0.365 0 +0
2023-01-06 2023-01-04 0.360 0 +0
2023-01-05 2023-01-03 0.355 0 +0
2023-01-04 2022-12-30 0.345 0 +0
2023-01-03 2022-12-29 0.345 0 +0
2022-12-30 2022-12-28 0.350 0 +0
2022-12-29 2022-12-23 0.320 0 +0
2022-12-28 2022-12-22 0.315 0 +0
2022-12-23 2022-12-21 0.315 0 +0
2022-12-22 2022-12-20 0.320 0 +0
2022-12-21 2022-12-19 0.295 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.295 0 +0
2022-12-14 2022-12-12 0.295 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.295 0 +0
2022-12-09 2022-12-07 0.285 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.305 0 +0
2022-12-06 2022-12-02 0.295 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.310 0 +0
2022-11-30 2022-11-28 0.295 0 +0
2022-11-29 2022-11-25 0.290 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.290 0 +0
2022-11-24 2022-11-22 0.280 0 +0
2022-11-23 2022-11-21 0.275 0 +0
2022-11-22 2022-11-18 0.285 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.290 0 +0
2022-11-16 2022-11-14 0.285 0 +0
2022-11-15 2022-11-11 0.290 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.295 0 +0
2022-11-10 2022-11-08 0.295 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.290 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.285 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.285 0 +0
2022-10-31 2022-10-27 0.265 0 +0
2022-10-28 2022-10-26 0.250 0 +0
2022-10-27 2022-10-25 0.250 0 +0
2022-10-26 2022-10-24 0.240 0 +0
2022-10-25 2022-10-21 0.265 0 +0
2022-10-24 2022-10-20 0.255 0 +0
2022-10-21 2022-10-19 0.260 0 +0
2022-10-20 2022-10-18 0.285 0 +0
2022-10-19 2022-10-17 0.290 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.280 0 +0
2022-10-14 2022-10-12 0.275 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.275 0 +0
2022-10-11 2022-10-07 0.285 0 +0
2022-10-10 2022-10-06 0.295 0 +0
2022-10-07 2022-10-05 0.285 0 +0
2022-10-06 2022-10-03 0.285 0 +0
2022-10-05 2022-09-30 0.285 0 +0
2022-10-03 2022-09-29 0.285 0 +0
2022-09-30 2022-09-28 0.285 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.295 0 +0
2022-09-27 2022-09-23 0.310 0 +0
2022-09-26 2022-09-22 0.305 0 +0
2022-09-23 2022-09-21 0.290 0 +0
2022-09-22 2022-09-20 0.310 0 +0
2022-09-21 2022-09-19 0.290 0 +0
2022-09-20 2022-09-16 0.290 0 +0
2022-09-19 2022-09-15 0.295 0 +0
2022-09-16 2022-09-14 0.295 0 +0
2022-09-15 2022-09-13 0.300 0 +0
2022-09-14 2022-09-09 0.305 0 +0
2022-09-13 2022-09-08 0.310 0 +0
2022-09-09 2022-09-07 0.310 0 +0
2022-09-08 2022-09-06 0.310 0 +0
2022-09-07 2022-09-05 0.305 0 +0
2022-09-06 2022-09-02 0.315 0 +0
2022-09-05 2022-09-01 0.335 0 +0
2022-09-02 2022-08-31 0.335 0 +0
2022-09-01 2022-08-30 0.320 0 +0
2022-08-31 2022-08-29 0.325 0 +0
2022-08-30 2022-08-26 0.310 0 +0
2022-08-29 2022-08-25 0.305 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.300 0 +0
2022-08-24 2022-08-22 0.300 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.300 0 +0
2022-08-19 2022-08-17 0.295 0 +0
2022-08-18 2022-08-16 0.305 0 +0
2022-08-17 2022-08-15 0.320 0 +0
2022-08-16 2022-08-12 0.320 0 +0
2022-08-15 2022-08-11 0.315 0 +0
2022-08-12 2022-08-10 0.320 0 +0
2022-08-11 2022-08-09 0.310 0 +0
2022-08-10 2022-08-08 0.320 0 +0
2022-08-09 2022-08-05 0.310 0 +0
2022-08-08 2022-08-04 0.315 0 +0
2022-08-05 2022-08-03 0.320 0 +0
2022-08-04 2022-08-02 0.305 0 +0
2022-08-03 2022-08-01 0.315 0 +0
2022-08-02 2022-07-29 0.315 0 +0
2022-08-01 2022-07-28 0.315 0 +0
2022-07-29 2022-07-27 0.315 0 +0
2022-07-28 2022-07-26 0.315 0 +0
2022-07-27 2022-07-25 0.320 0 +0
2022-07-26 2022-07-22 0.320 0 +0
2022-07-25 2022-07-21 0.310 0 +0
2022-07-22 2022-07-20 0.320 0 +0
2022-07-21 2022-07-19 0.305 0 +0
2022-07-20 2022-07-18 0.320 0 +0
2022-07-19 2022-07-15 0.295 0 +0
2022-07-18 2022-07-14 0.300 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.305 0 +0
2022-07-13 2022-07-11 0.305 0 +0
2022-07-12 2022-07-08 0.315 0 +0
2022-07-11 2022-07-07 0.305 0 +0
2022-07-08 2022-07-06 0.300 0 +0
2022-07-07 2022-07-05 0.315 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.305 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.305 0 +0
2022-06-29 2022-06-27 0.325 0 +0
2022-06-28 2022-06-24 0.325 0 +0
2022-06-27 2022-06-23 0.320 0 +0
2022-06-24 2022-06-22 0.310 0 +0
2022-06-23 2022-06-21 0.315 0 +0
2022-06-22 2022-06-20 0.320 0 +0
2022-06-21 2022-06-17 0.305 0 +0
2022-06-20 2022-06-16 0.325 0 +0
2022-06-17 2022-06-15 0.310 0 +0
2022-06-16 2022-06-14 0.345 0 +0
2022-06-15 2022-06-13 0.350 0 +0
2022-06-14 2022-06-10 0.355 0 +0
2022-06-13 2022-06-09 0.350 0 +0
2022-06-10 2022-06-08 0.350 0 +0
2022-06-09 2022-06-07 0.345 0 +0
2022-06-08 2022-06-06 0.335 0 +0
2022-06-07 2022-06-02 0.315 0 +0
2022-06-06 2022-06-01 0.310 0 +0
2022-06-02 2022-05-31 0.305 0 +0
2022-06-01 2022-05-30 0.300 0 +0
2022-05-31 2022-05-27 0.295 0 +0
2022-05-30 2022-05-26 0.290 0 +0
2022-05-27 2022-05-25 0.285 0 +0
2022-05-26 2022-05-24 0.280 0 +0
2022-05-25 2022-05-23 0.290 0 +0
2022-05-24 2022-05-20 0.280 0 +0
2022-05-23 2022-05-19 0.270 0 +0
2022-05-20 2022-05-18 0.270 0 +0
2022-05-19 2022-05-17 0.260 0 +0
2022-05-18 2022-05-16 0.260 0 +0
2022-05-17 2022-05-13 0.260 0 +0
2022-05-16 2022-05-12 0.240 0 +0
2022-05-13 2022-05-11 0.250 0 +0
2022-05-12 2022-05-10 0.238 0 +0
2022-05-11 2022-05-06 0.229 0 +0
2022-05-10 2022-05-05 0.233 0 +0
2022-05-06 2022-05-04 0.236 0 +0
2022-05-05 2022-05-03 0.238 0 +0
2022-05-04 2022-04-29 0.237 0 +0
2022-05-03 2022-04-28 0.247 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.247 0 +0
2022-04-27 2022-04-25 0.239 0 +0
2022-04-26 2022-04-22 0.245 0 +0
2022-04-25 2022-04-21 0.255 0 +0
2022-04-22 2022-04-20 0.250 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.265 0 +0
2022-04-13 2022-04-11 0.260 0 +0
2022-04-12 2022-04-08 0.260 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.280 0 +0
2022-04-04 2022-03-31 0.285 0 +0
2022-04-01 2022-03-30 0.290 0 +0
2022-03-31 2022-03-29 0.300 0 +0
2022-03-30 2022-03-28 0.300 0 +0
2022-03-29 2022-03-25 0.295 0 +0
2022-03-28 2022-03-24 0.300 0 +0
2022-03-25 2022-03-23 0.300 0 +0
2022-03-24 2022-03-22 0.285 0 +0
2022-03-23 2022-03-21 0.300 0 +0
2022-03-22 2022-03-18 0.275 0 +0
2022-03-21 2022-03-17 0.280 0 +0
2022-03-18 2022-03-16 0.249 0 +0
2022-03-17 2022-03-15 0.237 0 +0
2022-03-16 2022-03-14 0.260 0 +0
2022-03-15 2022-03-11 0.270 0 +0
2022-03-14 2022-03-10 0.285 0 +0
2022-03-11 2022-03-09 0.290 0 +0
2022-03-10 2022-03-08 0.290 0 +0
2022-03-09 2022-03-07 0.290 0 +0
2022-03-08 2022-03-04 0.290 0 +0
2022-03-07 2022-03-03 0.315 0 +0
2022-03-04 2022-03-02 0.315 0 +0
2022-03-03 2022-03-01 0.325 0 +0
2022-03-02 2022-02-28 0.325 0 +0
2022-03-01 2022-02-25 0.330 0 +0
2022-02-28 2022-02-24 0.345 0 +0
2022-02-25 2022-02-23 0.350 0 +0
2022-02-24 2022-02-22 0.350 0 +0
2022-02-23 2022-02-21 0.355 0 +0
2022-02-22 2022-02-18 0.355 0 +0
2022-02-21 2022-02-17 0.350 0 +0
2022-02-18 2022-02-16 0.350 0 +0
2022-02-17 2022-02-15 0.350 0 +0
2022-02-16 2022-02-14 0.350 0 +0
2022-02-15 2022-02-11 0.345 0 +0
2022-02-14 2022-02-10 0.360 0 +0
2022-02-11 2022-02-09 0.355 0 +0
2022-02-10 2022-02-08 0.350 0 +0
2022-02-09 2022-02-07 0.350 0 +0
2022-02-08 2022-02-04 0.345 0 +0
2022-02-07 2022-01-31 0.335 0 +0
2022-02-04 2022-01-27 0.325 0 +0
2022-01-28 2022-01-26 0.325 0 +0
2022-01-27 2022-01-25 0.320 0 +0
2022-01-26 2022-01-24 0.350 0 +0
2022-01-25 2022-01-21 0.345 0 +0
2022-01-24 2022-01-20 0.350 0 +0
2022-01-21 2022-01-19 0.340 0 +0
2022-01-20 2022-01-18 0.345 0 +0
2022-01-19 2022-01-17 0.345 0 +0
2022-01-18 2022-01-14 0.340 0 +0
2022-01-17 2022-01-13 0.320 0 +0
2022-01-14 2022-01-12 0.320 0 +0
2022-01-13 2022-01-11 0.315 0 +0
2022-01-12 2022-01-10 0.320 0 +0
2022-01-11 2022-01-07 0.320 0 +0
2022-01-10 2022-01-06 0.350 0 +0
2022-01-07 2022-01-05 0.350 0 +0
2022-01-06 2022-01-04 0.350 0 +0
2022-01-05 2022-01-03 0.360 0 +0
2022-01-04 2021-12-31 0.360 0 +0
2022-01-03 2021-12-29 0.335 0 +0
2021-12-30 2021-12-28 0.320 0 +0
2021-12-29 2021-12-24 0.325 0 +0
2021-12-28 2021-12-22 0.335 0 +0
2021-12-23 2021-12-21 0.355 0 +0
2021-12-22 2021-12-20 0.350 0 +0
2021-12-21 2021-12-17 0.350 0 +0
2021-12-20 2021-12-16 0.350 0 +0
2021-12-17 2021-12-15 0.350 0 +0
2021-12-16 2021-12-14 0.345 0 +0
2021-12-15 2021-12-13 0.350 0 +0
2021-12-14 2021-12-10 0.355 0 +0
2021-12-13 2021-12-09 0.365 0 +0
2021-12-10 2021-12-08 0.365 0 +0
2021-12-09 2021-12-07 0.365 0 +0
2021-12-08 2021-12-06 0.365 0 +0
2021-12-07 2021-12-03 0.370 0 +0
2021-12-06 2021-12-02 0.385 0 +0
2021-12-03 2021-12-01 0.390 0 +0
2021-12-02 2021-11-30 0.390 0 +0
2021-12-01 2021-11-29 0.395 0 +0
2021-11-30 2021-11-26 0.395 0 +0
2021-11-29 2021-11-25 0.380 0 +0
2021-11-26 2021-11-24 0.385 0 +0
2021-11-25 2021-11-23 0.385 0 +0
2021-11-24 2021-11-22 0.395 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.405 0 +0
2021-11-19 2021-11-17 0.390 0 +0
2021-11-18 2021-11-16 0.395 0 +0
2021-11-17 2021-11-15 0.395 0 +0
2021-11-16 2021-11-12 0.400 0 +0
2021-11-15 2021-11-11 0.395 0 +0
2021-11-12 2021-11-10 0.390 0 +0
2021-11-11 2021-11-09 0.390 0 +0
2021-11-10 2021-11-08 0.400 0 +0
2021-11-09 2021-11-05 0.395 0 +0
2021-11-08 2021-11-04 0.410 0 +0
2021-11-05 2021-11-03 0.400 0 +0
2021-11-04 2021-11-02 0.425 0 +0
2021-11-03 2021-11-01 0.435 0 +0
2021-11-02 2021-10-29 0.440 0 +0
2021-11-01 2021-10-28 0.425 0 +0
2021-10-29 2021-10-27 0.430 0 +0
2021-10-28 2021-10-26 0.450 0 +0
2021-10-27 2021-10-25 0.460 0 +0
2021-10-26 2021-10-22 0.475 0 +0
2021-10-25 2021-10-21 0.490 0 +0
2021-10-22 2021-10-20 0.495 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.495 0 +0
2021-10-19 2021-10-15 0.500 0 +0
2021-10-18 2021-10-12 0.475 0 +0
2021-10-15 2021-10-11 0.475 0 +0
2021-10-12 2021-10-08 0.460 0 +0
2021-10-11 2021-10-07 0.470 0 +0
2021-10-08 2021-10-06 0.495 0 +0
2021-10-07 2021-10-05 0.495 0 +0
2021-10-06 2021-10-04 0.475 0 +0
2021-10-05 2021-09-30 0.480 0 +0
2021-10-04 2021-09-29 0.495 0 +0
2021-09-30 2021-09-28 0.475 0 +0
2021-09-29 2021-09-27 0.495 0 +0
2021-09-28 2021-09-24 0.490 0 +0
2021-09-27 2021-09-23 0.470 0 +0
2021-09-24 2021-09-21 0.470 0 +0
2021-09-23 2021-09-20 0.470 0 +0
2021-09-21 2021-09-17 0.480 0 +0
2021-09-20 2021-09-16 0.465 0 +0
2021-09-17 2021-09-15 0.475 0 +0
2021-09-16 2021-09-14 0.490 0 +0
2021-09-15 2021-09-13 0.500 0 +0
2021-09-14 2021-09-10 0.530 0 +0
2021-09-13 2021-09-09 0.530 0 +0
2021-09-10 2021-09-08 0.540 0 +0
2021-09-09 2021-09-07 0.570 0 +0
2021-09-08 2021-09-06 0.550 0 +0
2021-09-07 2021-09-03 0.550 0 +0
2021-09-06 2021-09-02 0.560 0 +0
2021-09-03 2021-09-01 0.560 0 +0
2021-09-02 2021-08-31 0.560 0 +0
2021-09-01 2021-08-30 0.560 0 +0
2021-08-31 2021-08-27 0.570 0 +0
2021-08-30 2021-08-26 0.570 0 +0
2021-08-27 2021-08-25 0.580 0 +0
2021-08-26 2021-08-24 0.580 0 +0
2021-08-25 2021-08-23 0.590 0 +0
2021-08-24 2021-08-20 0.590 0 +0
2021-08-23 2021-08-19 0.600 0 +0
2021-08-20 2021-08-18 0.570 0 +0
2021-08-19 2021-08-17 0.560 0 +0
2021-08-18 2021-08-16 0.580 0 +0
2021-08-17 2021-08-13 0.580 0 +0
2021-08-16 2021-08-12 0.570 0 +0
2021-08-13 2021-08-11 0.580 0 +0
2021-08-12 2021-08-10 0.600 0 +0
2021-08-11 2021-08-09 0.600 0 +0
2021-08-10 2021-08-06 0.600 0 +0
2021-08-09 2021-08-05 0.600 0 +0
2021-08-06 2021-08-04 0.550 0 +0
2021-08-05 2021-08-03 0.570 0 +0
2021-08-04 2021-08-02 0.530 0 +0
2021-08-03 2021-07-30 0.510 0 +0
2021-08-02 2021-07-29 0.485 0 +0
2021-07-30 2021-07-28 0.485 0 +0
2021-07-29 2021-07-27 0.490 0 +0
2021-07-28 2021-07-26 0.500 0 +0
2021-07-27 2021-07-23 0.510 0 +0
2021-07-26 2021-07-22 0.500 0 +0
2021-07-23 2021-07-21 0.495 0 +0
2021-07-22 2021-07-20 0.490 0 +0
2021-07-21 2021-07-19 0.495 0 +0
2021-07-20 2021-07-16 0.500 0 +0
2021-07-19 2021-07-15 0.500 0 +0
2021-07-16 2021-07-14 0.510 0 +0
2021-07-15 2021-07-13 0.510 0 +0
2021-07-14 2021-07-12 0.465 0 +0
2021-07-13 2021-07-09 0.460 0 +0
2021-07-12 2021-07-08 0.455 0 +0
2021-07-09 2021-07-07 0.455 0 +0
2021-07-08 2021-07-06 0.460 0 +0
2021-07-07 2021-07-05 0.455 0 +0
2021-07-06 2021-07-02 0.455 0 +0
2021-07-05 2021-06-30 0.465 0 +0
2021-07-02 2021-06-29 0.470 0 +0
2021-06-30 2021-06-28 0.480 0 +0
2021-06-29 2021-06-25 0.470 0 +0
2021-06-28 2021-06-24 0.485 0 +0
2021-06-25 2021-06-23 0.480 0 +0
2021-06-24 2021-06-22 0.480 0 +0
2021-06-23 2021-06-21 0.465 0 +0
2021-06-22 2021-06-18 0.480 0 +0
2021-06-21 2021-06-17 0.480 0 +0
2021-06-18 2021-06-16 0.480 0 +0
2021-06-17 2021-06-15 0.485 0 +0
2021-06-16 2021-06-11 0.470 0 +0
2021-06-15 2021-06-10 0.475 0 +0
2021-06-11 2021-06-09 0.475 0 +0
2021-06-10 2021-06-08 0.470 0 +0
2021-06-09 2021-06-07 0.465 0 +0
2021-06-08 2021-06-04 0.480 0 +0
2021-06-07 2021-06-03 0.490 0 +0
2021-06-04 2021-06-02 0.495 0 +0
2021-06-03 2021-06-01 0.495 0 +0
2021-06-02 2021-05-31 0.490 0 +0
2021-06-01 2021-05-28 0.495 0 +0
2021-05-31 2021-05-27 0.470 0 +0
2021-05-28 2021-05-26 0.465 0 +0
2021-05-27 2021-05-25 0.480 0 +0
2021-05-26 2021-05-24 0.470 0 +0
2021-05-25 2021-05-21 0.470 0 +0
2021-05-24 2021-05-20 0.475 0 +0
2021-05-21 2021-05-18 0.470 0 +0
2021-05-20 2021-05-17 0.470 0 +0
2021-05-18 2021-05-14 0.490 0 +0
2021-05-17 2021-05-13 0.480 0 +0
2021-05-14 2021-05-12 0.500 0 +0
2021-05-13 2021-05-11 0.500 0 +0
2021-05-12 2021-05-10 0.510 0 +0
2021-05-11 2021-05-07 0.510 0 +0
2021-05-10 2021-05-06 0.500 0 +0
2021-05-07 2021-05-05 0.495 0 +0
2021-05-06 2021-05-04 0.500 0 +0
2021-05-05 2021-05-03 0.510 0 +0
2021-05-04 2021-04-30 0.510 0 +0
2021-05-03 2021-04-29 0.500 0 +0
2021-04-30 2021-04-28 0.500 0 +0
2021-04-29 2021-04-27 0.495 0 +0
2021-04-28 2021-04-26 0.485 0 +0
2021-04-27 2021-04-23 0.485 0 +0
2021-04-26 2021-04-22 0.485 0 +0
2021-04-23 2021-04-21 0.490 0 +0
2021-04-22 2021-04-20 0.490 0 +0
2021-04-21 2021-04-19 0.490 0 +0
2021-04-20 2021-04-16 0.490 0 +0
2021-04-19 2021-04-15 0.480 0 +0
2021-04-16 2021-04-14 0.485 0 +0
2021-04-15 2021-04-13 0.470 0 +0
2021-04-14 2021-04-12 0.480 0 +0
2021-04-13 2021-04-09 0.495 0 +0
2021-04-12 2021-04-08 0.500 0 +0
2021-04-09 2021-04-07 0.495 0 +0
2021-04-08 2021-04-01 0.450 0 +0
2021-04-07 2021-03-31 0.430 0 +0
2021-04-01 2021-03-30 0.450 0 +0
2021-03-31 2021-03-29 0.460 0 +0
2021-03-30 2021-03-26 0.470 0 +0
2021-03-29 2021-03-25 0.460 0 +0
2021-03-26 2021-03-24 0.485 0 +0
2021-03-25 2021-03-23 0.500 0 +0
2021-03-24 2021-03-22 0.520 0 +0
2021-03-23 2021-03-19 0.510 0 +0
2021-03-22 2021-03-18 0.530 0 +0
2021-03-19 2021-03-17 0.510 0 +0
2021-03-18 2021-03-16 0.520 0 +0
2021-03-17 2021-03-15 0.475 0 +0
2021-03-16 2021-03-12 0.450 0 +0
2021-03-15 2021-03-11 0.455 0 +0
2021-03-12 2021-03-10 0.455 0 +0
2021-03-11 2021-03-09 0.435 0 +0
2021-03-10 2021-03-08 0.460 0 +0
2021-03-09 2021-03-05 0.485 0 +0
2021-03-08 2021-03-04 0.500 0 +0
2021-03-05 2021-03-03 0.540 0 +0
2021-03-04 2021-03-02 0.530 0 +0
2021-03-03 2021-03-01 0.540 0 +0
2021-03-02 2021-02-26 0.540 0 +0
2021-03-01 2021-02-25 0.570 0 +0
2021-02-26 2021-02-24 0.570 0 +0
2021-02-25 2021-02-23 0.600 0 +0
2021-02-24 2021-02-22 0.610 0 +0
2021-02-23 2021-02-19 0.580 0 +0
2021-02-22 2021-02-18 0.600 0 +0
2021-02-19 2021-02-17 0.610 0 +0
2021-02-18 2021-02-16 0.580 0 +0
2021-02-17 2021-02-11 0.600 0 +0
2021-02-16 2021-02-09 0.500 0 +0
2021-02-10 2021-02-08 0.500 0 +0
2021-02-09 2021-02-05 0.500 0 +0
2021-02-08 2021-02-04 0.520 0 +0
2021-02-05 2021-02-03 0.520 0 +0
2021-02-04 2021-02-02 0.520 0 +0
2021-02-03 2021-02-01 0.530 0 +0
2021-02-02 2021-01-29 0.520 0 +0
2021-02-01 2021-01-28 0.520 0 +0
2021-01-29 2021-01-27 0.590 0 +0
2021-01-28 2021-01-26 0.580 0 +0
2021-01-27 2021-01-25 0.590 0 +0
2021-01-26 2021-01-22 0.620 0 +0
2021-01-25 2021-01-21 0.630 0 +0
2021-01-22 2021-01-20 0.610 0 +0
2021-01-21 2021-01-19 0.540 0 +0
2021-01-20 2021-01-18 0.530 0 +0
2021-01-19 2021-01-15 0.550 0 +0
2021-01-18 2021-01-14 0.630 0 +0
2021-01-15 2021-01-13 0.640 0 +0
2021-01-14 2021-01-12 0.630 0 +0
2021-01-13 2021-01-11 0.620 0 +0
2021-01-12 2021-01-08 0.620 0 +0
2021-01-11 2021-01-07 0.600 0 +0
2021-01-08 2021-01-06 0.590 0 +0
2021-01-07 2021-01-05 0.600 0 +0
2021-01-06 2021-01-04 0.495 0 +0
2021-01-05 2020-12-31 0.460 0 +0
2021-01-04 2020-12-29 0.450 0 +0
2020-12-30 2020-12-28 0.430 0 +0
2020-12-29 2020-12-24 0.390 0 +0
2020-12-28 2020-12-22 0.365 0 +0
2020-12-23 2020-12-21 0.375 0 +0
2020-12-22 2020-12-18 0.370 0 +0
2020-12-21 2020-12-17 0.370 0 +0
2020-12-18 2020-12-16 0.370 0 +0
2020-12-17 2020-12-15 0.365 0 +0
2020-12-16 2020-12-14 0.355 0 +0
2020-12-15 2020-12-11 0.350 0 +0
2020-12-14 2020-12-10 0.350 0 +0
2020-12-11 2020-12-09 0.360 0 +0
2020-12-10 2020-12-08 0.355 0 +0
2020-12-09 2020-12-07 0.345 0 +0
2020-12-08 2020-12-04 0.340 0 +0
2020-12-07 2020-12-03 0.350 0 +0
2020-12-04 2020-12-02 0.350 0 +0
2020-12-03 2020-12-01 0.335 0 +0
2020-12-02 2020-11-30 0.330 0 +0
2020-12-01 2020-11-27 0.345 0 +0
2020-11-30 2020-11-26 0.360 0 +0
2020-11-27 2020-11-25 0.365 0 +0
2020-11-26 2020-11-24 0.370 0 +0
2020-11-25 2020-11-23 0.335 0 +0
2020-11-24 2020-11-20 0.340 0 +0
2020-11-23 2020-11-19 0.330 0 +0
2020-11-20 2020-11-18 0.340 0 +0
2020-11-19 2020-11-17 0.330 0 +0
2020-11-18 2020-11-16 0.325 0 +0
2020-11-17 2020-11-13 0.305 0 +0
2020-11-16 2020-11-12 0.310 0 +0
2020-11-13 2020-11-11 0.315 0 +0
2020-11-12 2020-11-10 0.315 0 +0
2020-11-11 2020-11-09 0.320 0 +0
2020-11-10 2020-11-06 0.315 0 +0
2020-11-09 2020-11-05 0.335 0 +0
2020-11-06 2020-11-04 0.330 0 +0
2020-11-05 2020-11-03 0.335 0 +0
2020-11-04 2020-11-02 0.340 0 +0
2020-11-03 2020-10-30 0.315 0 +0
2020-11-02 2020-10-29 0.335 0 +0
2020-10-30 2020-10-28 0.335 0 +0
2020-10-29 2020-10-27 0.340 0 +0
2020-10-28 2020-10-23 0.350 0 +0
2020-10-27 2020-10-22 0.350 0 +0
2020-10-23 2020-10-21 0.350 0 +0
2020-10-22 2020-10-20 0.350 0 +0
2020-10-21 2020-10-19 0.355 0 +0
2020-10-20 2020-10-16 0.355 0 +0
2020-10-19 2020-10-15 0.370 0 +0
2020-10-16 2020-10-14 0.375 0 +0
2020-10-15 2020-10-12 0.380 0 +0
2020-10-14 2020-10-09 0.365 0 +0
2020-10-12 2020-10-08 0.380 0 +0
2020-10-09 2020-10-07 0.380 0 +0
2020-10-08 2020-10-06 0.365 0 +0
2020-10-07 2020-10-05 0.375 0 +0
2020-10-06 2020-09-30 0.385 0 +0
2020-10-05 2020-09-29 0.395 0 +0
2020-09-30 2020-09-28 0.395 0 +0
2020-09-29 2020-09-25 0.375 0 +0
2020-09-28 2020-09-24 0.400 0 +0
2020-09-25 2020-09-23 0.400 0 +0
2020-09-24 2020-09-22 0.365 0 +0
2020-09-23 2020-09-21 0.355 0 +0
2020-09-22 2020-09-18 0.375 0 +0
2020-09-21 2020-09-17 0.325 0 +0
2020-09-18 2020-09-16 0.330 0 +0
2020-09-17 2020-09-15 0.325 0 +0
2020-09-16 2020-09-14 0.325 0 +0
2020-09-15 2020-09-11 0.320 0 +0
2020-09-14 2020-09-10 0.320 0 +0
2020-09-11 2020-09-09 0.320 0 +0
2020-09-10 2020-09-08 0.325 0 +0
2020-09-09 2020-09-07 0.335 0 +0
2020-09-08 2020-09-04 0.335 0 +0
2020-09-07 2020-09-03 0.330 0 +0
2020-09-04 2020-09-02 0.325 0 +0
2020-09-03 2020-09-01 0.310 0 +0
2020-09-02 2020-08-31 0.315 0 +0
2020-09-01 2020-08-28 0.325 0 +0
2020-08-31 2020-08-27 0.320 0 +0
2020-08-28 2020-08-26 0.320 0 +0
2020-08-27 2020-08-25 0.315 0 +0
2020-08-26 2020-08-24 0.315 0 +0
2020-08-25 2020-08-21 0.320 0 +0
2020-08-24 2020-08-20 0.320 0 +0
2020-08-21 2020-08-19 0.315 0 +0
2020-08-20 2020-08-18 0.325 0 +0
2020-08-19 2020-08-17 0.330 0 +0
2020-08-18 2020-08-14 0.335 0 +0
2020-08-17 2020-08-13 0.320 0 +0
2020-08-14 2020-08-12 0.330 0 +0
2020-08-13 2020-08-11 0.335 0 +0
2020-08-12 2020-08-10 0.340 0 +0
2020-08-11 2020-08-07 0.350 0 +0
2020-08-10 2020-08-06 0.335 0 +0
2020-08-07 2020-08-05 0.310 0 +0
2020-08-06 2020-08-04 0.340 0 +0
2020-08-05 2020-08-03 0.335 0 +0
2020-08-04 2020-07-31 0.335 0 +0
2020-08-03 2020-07-30 0.340 0 +0
2020-07-31 2020-07-29 0.340 0 +0
2020-07-30 2020-07-28 0.345 0 +0
2020-07-29 2020-07-27 0.350 0 +0
2020-07-28 2020-07-24 0.345 0 +0
2020-07-27 2020-07-23 0.360 0 +0
2020-07-24 2020-07-22 0.375 0 +0
2020-07-23 2020-07-21 0.335 0 +0
2020-07-22 2020-07-20 0.340 0 +0
2020-07-21 2020-07-17 0.350 0 +0
2020-07-20 2020-07-16 0.345 0 +0
2020-07-17 2020-07-15 0.380 0 +0
2020-07-16 2020-07-14 0.405 0 +0
2020-07-15 2020-07-13 0.380 0 +0
2020-07-14 2020-07-10 0.305 0 +0
2020-07-13 2020-07-09 0.255 0 +0
2020-07-10 2020-07-08 0.260 0 +0
2020-07-09 2020-07-07 0.260 0 +0
2020-07-08 2020-07-06 0.275 0 +0
2020-07-07 2020-07-03 0.285 0 +0
2020-07-06 2020-07-02 0.270 0 +0
2020-07-03 2020-06-30 0.280 0 +0
2020-07-02 2020-06-29 0.280 0 +0
2020-06-30 2020-06-26 0.280 0 +0
2020-06-29 2020-06-24 0.285 0 +0
2020-06-26 2020-06-23 0.285 0 +0
2020-06-24 2020-06-22 0.285 0 +0
2020-06-23 2020-06-19 0.285 0 +0
2020-06-22 2020-06-18 0.295 0 +0
2020-06-19 2020-06-17 0.295 0 +0
2020-06-18 2020-06-16 0.295 0 +0
2020-06-17 2020-06-15 0.295 0 +0
2020-06-16 2020-06-12 0.300 0 +0
2020-06-15 2020-06-11 0.300 0 +0
2020-06-12 2020-06-10 0.315 0 +0
2020-06-11 2020-06-09 0.325 0 +0
2020-06-10 2020-06-08 0.310 0 +0
2020-06-09 2020-06-05 0.300 0 +0
2020-06-08 2020-06-04 0.305 0 +0
2020-06-05 2020-06-03 0.305 0 +0
2020-06-04 2020-06-02 0.305 0 +0
2020-06-03 2020-06-01 0.305 0 +0
2020-06-02 2020-05-29 0.295 0 +0
2020-06-01 2020-05-28 0.295 0 +0
2020-05-29 2020-05-27 0.315 0 +0
2020-05-28 2020-05-26 0.310 0 +0
2020-05-27 2020-05-25 0.320 0 +0
2020-05-26 2020-05-22 0.315 0 +0
2020-05-25 2020-05-21 0.325 0 +0
2020-05-22 2020-05-20 0.330 0 +0
2020-05-21 2020-05-19 0.325 0 +0
2020-05-20 2020-05-18 0.330 0 +0
2020-05-19 2020-05-15 0.320 0 +0
2020-05-18 2020-05-14 0.305 0 +0
2020-05-15 2020-05-13 0.320 0 +0
2020-05-14 2020-05-12 0.335 0 +0
2020-05-13 2020-05-11 0.355 0 +0
2020-05-12 2020-05-08 0.345 0 +0
2020-05-11 2020-05-07 0.340 0 +0
2020-05-08 2020-05-06 0.345 0 +0
2020-05-07 2020-05-05 0.325 0 +0
2020-05-06 2020-05-04 0.335 0 +0
2020-05-05 2020-04-29 0.340 0 +0
2020-05-04 2020-04-28 0.350 0 +0
2020-04-29 2020-04-27 0.340 0 +0
2020-04-28 2020-04-24 0.340 0 +0
2020-04-27 2020-04-23 0.340 0 +0
2020-04-24 2020-04-22 0.340 0 +0
2020-04-23 2020-04-21 0.340 0 +0
2020-04-22 2020-04-20 0.340 0 +0
2020-04-21 2020-04-17 0.365 0 +0
2020-04-20 2020-04-16 0.360 0 +0
2020-04-17 2020-04-15 0.355 0 +0
2020-04-16 2020-04-14 0.370 0 +0
2020-04-15 2020-04-09 0.350 0 +0
2020-04-14 2020-04-08 0.310 0 +0
2020-04-09 2020-04-07 0.290 0 +0
2020-04-08 2020-04-06 0.310 0 +0
2020-04-07 2020-04-03 0.315 0 +0
2020-04-06 2020-04-02 0.300 0 +0
2020-04-03 2020-04-01 0.300 0 +0
2020-04-02 2020-03-31 0.300 0 +0
2020-04-01 2020-03-30 0.315 0 +0
2020-03-31 2020-03-27 0.315 0 +0
2020-03-30 2020-03-26 0.305 0 +0
2020-03-27 2020-03-25 0.330 0 +0
2020-03-26 2020-03-24 0.310 0 +0
2020-03-25 2020-03-23 0.320 0 +0
2020-03-24 2020-03-20 0.335 0 +0
2020-03-23 2020-03-19 0.310 0 +0
2020-03-20 2020-03-18 0.340 0 +0
2020-03-19 2020-03-17 0.370 0 +0
2020-03-18 2020-03-16 0.385 0 +0
2020-03-17 2020-03-13 0.420 0 +0
2020-03-16 2020-03-12 0.425 0 +0
2020-03-13 2020-03-11 0.455 0 +0
2020-03-12 2020-03-10 0.450 0 +0
2020-03-11 2020-03-09 0.460 0 +0
2020-03-10 2020-03-06 0.470 0 +0
2020-03-09 2020-03-05 0.490 0 +0
2020-03-06 2020-03-04 0.480 0 +0
2020-03-05 2020-03-03 0.480 0 +0
2020-03-04 2020-03-02 0.470 0 +0
2020-03-03 2020-02-28 0.490 0 +0
2020-03-02 2020-02-27 0.495 0 +0
2020-02-28 2020-02-26 0.495 0 +0
2020-02-27 2020-02-25 0.495 0 +0
2020-02-26 2020-02-24 0.490 0 +0
2020-02-25 2020-02-21 0.530 0 +0
2020-02-24 2020-02-20 0.550 0 +0
2020-02-21 2020-02-19 0.510 0 +0
2020-02-20 2020-02-18 0.490 0 +0
2020-02-19 2020-02-17 0.520 0 +0
2020-02-18 2020-02-14 0.520 0 +0
2020-02-17 2020-02-13 0.485 0 +0
2020-02-14 2020-02-12 0.610 0 +0
2020-02-13 2020-02-11 0.360 0 +0
2020-02-12 2020-02-10 0.300 0 +0
2020-02-11 2020-02-07 0.295 0 +0
2020-02-10 2020-02-06 0.295 0 +0
2020-02-07 2020-02-05 0.300 0 +0
2020-02-06 2020-02-04 0.295 0 +0
2020-02-05 2020-02-03 0.290 0 +0
2020-02-04 2020-01-31 0.315 0 +0
2020-02-03 2020-01-30 0.325 0 +0
2020-01-31 2020-01-29 0.360 0 +0
2020-01-30 2020-01-24 0.400 0 +0
2020-01-29 2020-01-22 0.415 0 +0
2020-01-23 2020-01-21 0.400 0 +0
2020-01-22 2020-01-20 0.415 0 +0
2020-01-21 2020-01-17 0.415 0 +0
2020-01-20 2020-01-16 0.410 0 +0
2020-01-17 2020-01-15 0.410 0 +0
2020-01-16 2020-01-14 0.400 0 +0
2020-01-15 2020-01-13 0.430 0 +0
2020-01-14 2020-01-10 0.460 0 +0
2020-01-13 2020-01-09 0.460 0 +0
2020-01-10 2020-01-08 0.460 0 +0
2020-01-09 2020-01-07 0.460 0 +0
2020-01-08 2020-01-06 0.455 0 +0
2020-01-07 2020-01-03 0.500 0 +0
2020-01-06 2020-01-02 0.490 0 +0
2020-01-03 2019-12-31 0.500 0 +0
2020-01-02 2019-12-27 0.495 0 +0
2019-12-30 2019-12-24 0.490 0 +0
2019-12-27 2019-12-20 0.550 0 +0
2019-12-23 2019-12-19 0.530 0 +0
2019-12-20 2019-12-18 0.500 0 +0
2019-12-19 2019-12-17 0.500 0 +0
2019-12-18 2019-12-16 0.500 0 +0
2019-12-17 2019-12-13 0.520 0 +0
2019-12-16 2019-12-12 0.510 0 +0
2019-12-13 2019-12-11 0.500 0 +0
2019-12-12 2019-12-10 0.495 0 +0
2019-12-11 2019-12-09 0.500 0 +0
2019-12-10 2019-12-06 0.500 0 +0
2019-12-09 2019-12-05 0.495 0 +0
2019-12-06 2019-12-04 0.495 0 +0
2019-12-05 2019-12-03 0.510 0 +0
2019-12-04 2019-12-02 0.520 0 +0
2019-12-03 2019-11-29 0.500 0 +0
2019-12-02 2019-11-28 0.485 0 +0
2019-11-29 2019-11-27 0.495 0 +0
2019-11-28 2019-11-26 0.500 0 +0
2019-11-27 2019-11-25 0.500 0 +0
2019-11-26 2019-11-22 0.500 0 +0
2019-11-25 2019-11-21 0.500 0 +0
2019-11-22 2019-11-20 0.490 0 +0
2019-11-21 2019-11-19 0.495 0 +0
2019-11-20 2019-11-18 0.500 0 +0
2019-11-19 2019-11-15 0.485 0 +0
2019-11-18 2019-11-14 0.495 0 +0
2019-11-15 2019-11-13 0.495 0 +0
2019-11-14 2019-11-12 0.485 0 +0
2019-11-13 2019-11-11 0.480 0 +0
2019-11-12 2019-11-08 0.510 0 +0
2019-11-11 2019-11-07 0.490 0 +0
2019-11-08 2019-11-06 0.500 0 +0
2019-11-07 2019-11-05 0.495 0 +0
2019-11-06 2019-11-04 0.495 0 +0
2019-11-05 2019-11-01 0.475 0 +0
2019-11-04 2019-10-31 0.520 0 +0
2019-11-01 2019-10-30 0.520 0 +0
2019-10-31 2019-10-29 0.540 0 +0
2019-10-30 2019-10-28 0.550 0 +0
2019-10-29 2019-10-25 0.530 0 +0
2019-10-28 2019-10-24 0.550 0 +0
2019-10-25 2019-10-23 0.530 0 +0
2019-10-24 2019-10-22 0.560 0 +0
2019-10-23 2019-10-21 0.530 0 +0
2019-10-22 2019-10-18 0.540 0 +0
2019-10-21 2019-10-17 0.520 0 +0
2019-10-18 2019-10-16 0.510 0 +0
2019-10-17 2019-10-15 0.510 0 +0
2019-10-16 2019-10-14 0.495 0 +0
2019-10-15 2019-10-11 0.500 0 +0
2019-10-14 2019-10-10 0.500 0 +0
2019-10-11 2019-10-09 0.510 0 +0
2019-10-10 2019-10-08 0.495 0 +0
2019-10-09 2019-10-04 0.530 0 +0
2019-10-08 2019-10-03 0.540 0 +0
2019-10-04 2019-10-02 0.520 0 +0
2019-10-03 2019-09-30 0.540 0 +0
2019-10-02 2019-09-27 0.550 0 +0
2019-09-30 2019-09-26 0.530 0 +0
2019-09-27 2019-09-25 0.540 0 +0
2019-09-26 2019-09-24 0.530 0 +0
2019-09-25 2019-09-23 0.570 0 +0
2019-09-24 2019-09-20 0.560 0 +0
2019-09-23 2019-09-19 0.590 0 +0
2019-09-20 2019-09-18 0.600 0 +0
2019-09-19 2019-09-17 0.610 0 +0
2019-09-18 2019-09-16 0.620 0 +0
2019-09-17 2019-09-13 0.660 0 +0
2019-09-16 2019-09-12 0.630 0 +0
2019-09-13 2019-09-11 0.620 0 +0
2019-09-12 2019-09-10 0.610 0 +0
2019-09-11 2019-09-09 0.600 0 +0
2019-09-10 2019-09-06 0.600 0 +0
2019-09-09 2019-09-05 0.600 0 +0
2019-09-06 2019-09-04 0.600 0 +0
2019-09-05 2019-09-03 0.540 0 +0
2019-09-04 2019-09-02 0.540 0 +0
2019-09-03 2019-08-30 0.550 0 +0
2019-09-02 2019-08-29 0.550 0 +0
2019-08-30 2019-08-28 0.550 0 +0
2019-08-29 2019-08-27 0.580 0 +0
2019-08-28 2019-08-26 0.590 0 +0
2019-08-27 2019-08-23 0.600 0 +0
2019-08-26 2019-08-22 0.620 0 +0
2019-08-23 2019-08-21 0.610 0 +0
2019-08-22 2019-08-20 0.600 0 +0
2019-08-21 2019-08-19 0.580 0 +0
2019-08-20 2019-08-16 0.570 0 +0
2019-08-19 2019-08-15 0.560 0 +0
2019-08-16 2019-08-14 0.580 0 +0
2019-08-15 2019-08-13 0.560 0 +0
2019-08-14 2019-08-12 0.600 0 +0
2019-08-13 2019-08-09 0.600 0 +0
2019-08-12 2019-08-08 0.610 0 +0
2019-08-09 2019-08-07 0.610 0 +0
2019-08-08 2019-08-06 0.610 0 +0
2019-08-07 2019-08-05 0.630 0 +0
2019-08-06 2019-08-02 0.650 0 +0
2019-08-05 2019-08-01 0.670 0 +0
2019-08-02 2019-07-31 0.680 0 +0
2019-08-01 2019-07-30 0.690 0 +0
2019-07-31 2019-07-29 0.710 0 +0
2019-07-30 2019-07-26 0.680 0 +0
2019-07-29 2019-07-25 0.660 0 +0
2019-07-26 2019-07-24 0.670 0 +0
2019-07-25 2019-07-23 0.660 0 +0
2019-07-24 2019-07-22 0.650 0 +0
2019-07-23 2019-07-19 0.670 0 +0
2019-07-22 2019-07-18 0.680 0 +0
2019-07-19 2019-07-17 0.700 0 +0
2019-07-18 2019-07-16 0.670 0 +0
2019-07-17 2019-07-15 0.700 0 +0
2019-07-16 2019-07-12 0.720 0 +0
2019-07-15 2019-07-11 0.720 0 +0
2019-07-12 2019-07-10 0.740 0 +0
2019-07-11 2019-07-09 0.690 0 +0
2019-07-10 2019-07-08 0.690 0 +0
2019-07-09 2019-07-05 0.700 0 +0
2019-07-08 2019-07-04 0.710 0 +0
2019-07-05 2019-07-03 0.710 0 +0
2019-07-04 2019-07-02 0.750 0 +0
2019-07-03 2019-06-28 0.730 0 +0
2019-07-02 2019-06-27 0.730 0 +0
2019-06-28 2019-06-26 0.720 0 +0
2019-06-27 2019-06-25 0.710 0 +0
2019-06-26 2019-06-24 0.690 0 +0
2019-06-25 2019-06-21 0.690 0 +0
2019-06-24 2019-06-20 0.710 0 +0
2019-06-21 2019-06-19 0.660 0 +0
2019-06-20 2019-06-18 0.670 0 +0
2019-06-19 2019-06-17 0.690 0 +0
2019-06-18 2019-06-14 0.670 0 +0
2019-06-17 2019-06-13 0.690 0 +0
2019-06-14 2019-06-12 0.710 0 +0
2019-06-13 2019-06-11 0.730 0 +0
2019-06-12 2019-06-10 0.750 0 +0
2019-06-11 2019-06-06 0.690 0 +0
2019-06-10 2019-06-05 0.640 0 +0
2019-06-06 2019-06-04 0.590 0 +0
2019-06-05 2019-06-03 0.660 0 +0
2019-06-04 2019-05-31 0.690 0 +0
2019-06-03 2019-05-30 0.710 0 +0
2019-05-31 2019-05-29 0.770 0 +0
2019-05-30 2019-05-28 0.780 0 +0
2019-05-29 2019-05-27 0.790 0 +0
2019-05-28 2019-05-24 0.840 0 +0
2019-05-27 2019-05-23 0.850 0 +0
2019-05-24 2019-05-22 0.810 0 +0
2019-05-23 2019-05-21 0.810 0 +0
2019-05-22 2019-05-20 0.800 0 +0
2019-05-21 2019-05-17 0.820 0 +0
2019-05-20 2019-05-16 0.850 0 +0
2019-05-17 2019-05-15 0.810 0 +0
2019-05-16 2019-05-14 0.790 0 +0
2019-05-15 2019-05-10 0.800 0 +0
2019-05-14 2019-05-09 0.770 0 +0
2019-05-10 2019-05-08 0.810 0 +0
2019-05-09 2019-05-07 0.850 0 +0
2019-05-08 2019-05-06 0.830 0 +0
2019-05-07 2019-05-03 0.840 0 +0
2019-05-06 2019-05-02 0.880 0 +0
2019-05-03 2019-04-30 0.880 0 +0
2019-05-02 2019-04-29 0.880 0 +0
2019-04-30 2019-04-26 0.870 0 +0
2019-04-29 2019-04-25 0.850 0 +0
2019-04-26 2019-04-24 0.890 0 +0
2019-04-25 2019-04-23 0.940 0 +0
2019-04-24 2019-04-18 0.970 0 +0
2019-04-23 2019-04-17 0.990 0 +0
2019-04-18 2019-04-16 0.950 0 +0
2019-04-17 2019-04-15 0.990 0 +0
2019-04-16 2019-04-12 0.980 0 +0
2019-04-15 2019-04-11 1.000 0 +0
2019-04-12 2019-04-10 1.010 0 +0
2019-04-11 2019-04-09 0.990 0 +0
2019-04-10 2019-04-08 0.980 0 +0
2019-04-09 2019-04-04 1.000 0 +0
2019-04-08 2019-04-03 1.020 0 +0
2019-04-04 2019-04-02 1.010 0 +0
2019-04-03 2019-04-01 1.010 0 +0
2019-04-02 2019-03-29 0.990 0 +0
2019-04-01 2019-03-28 0.980 0 +0
2019-03-29 2019-03-27 0.980 0 +0
2019-03-28 2019-03-26 1.000 0 +0
2019-03-27 2019-03-25 1.010 0 +0
2019-03-26 2019-03-22 0.990 0 +0
2019-03-25 2019-03-21 0.980 0 +0
2019-03-22 2019-03-20 1.000 0 +0
2019-03-21 2019-03-19 1.020 0 +0
2019-03-20 2019-03-18 0.980 0 +0
2019-03-19 2019-03-15 0.980 0 +0
2019-03-18 2019-03-14 0.990 0 +0
2019-03-15 2019-03-13 1.000 0 +0
2019-03-14 2019-03-12 1.050 0 +0
2019-03-13 2019-03-11 1.060 0 +0
2019-03-12 2019-03-08 1.040 0 +0
2019-03-11 2019-03-07 1.070 0 +0
2019-03-08 2019-03-06 1.140 0 +0
2019-03-07 2019-03-05 1.160 0 +0
2019-03-06 2019-03-04 1.170 0 +0
2019-03-05 2019-03-01 1.230 0 +0
2019-03-04 2019-02-28 1.200 0 +0
2019-03-01 2019-02-27 1.190 0 +0
2019-02-28 2019-02-26 1.150 0 +0
2019-02-27 2019-02-25 1.150 0 +0
2019-02-26 2019-02-22 1.090 0 +0
2019-02-25 2019-02-21 1.090 0 +0
2019-02-22 2019-02-20 1.090 0 +0
2019-02-21 2019-02-19 1.100 0 +0
2019-02-20 2019-02-18 1.100 0 +0
2019-02-19 2019-02-15 1.100 0 +0
2019-02-18 2019-02-14 1.100 0 +0
2019-02-15 2019-02-13 1.070 0 +0
2019-02-14 2019-02-12 1.050 0 +0
2019-02-13 2019-02-11 1.050 0 +0
2019-02-12 2019-02-08 1.040 0 +0
2019-02-11 2019-02-04 1.040 0 +0
2019-02-08 2019-01-31 1.040 0 +0
2019-02-01 2019-01-30 1.060 0 +0
2019-01-31 2019-01-29 1.030 0 +0
2019-01-30 2019-01-28 1.030 0 +0
2019-01-29 2019-01-25 1.030 0 +0
2019-01-28 2019-01-24 1.030 0 +0
2019-01-25 2019-01-23 1.030 0 +0
2019-01-24 2019-01-22 1.040 0 +0
2019-01-23 2019-01-21 0.970 0 +0
2019-01-22 2019-01-18 1.040 0 +0
2019-01-21 2019-01-17 1.030 0 +0
2019-01-18 2019-01-16 1.040 0 +0
2019-01-17 2019-01-15 1.050 0 +0
2019-01-16 2019-01-14 1.050 0 +0
2019-01-15 2019-01-11 1.040 0 +0
2019-01-14 2019-01-10 1.030 0 +0
2019-01-11 2019-01-09 1.020 0 +0
2019-01-10 2019-01-08 1.020 0 +0
2019-01-09 2019-01-07 1.010 0 +0
2019-01-08 2019-01-04 1.000 0 +0
2019-01-07 2019-01-03 0.990 0 +0
2019-01-04 2019-01-02 0.980 0 +0
2019-01-03 2018-12-31 0.980 0 +0
2019-01-02 2018-12-27 0.970 0 +0
2018-12-28 2018-12-24 0.970 0 +0
2018-12-27 2018-12-20 0.990 0 +0
2018-12-21 2018-12-19 1.000 0 +0
2018-12-20 2018-12-18 0.990 0 +0
2018-12-19 2018-12-17 1.020 0 +0
2018-12-18 2018-12-14 1.030 0 +0
2018-12-17 2018-12-13 1.010 0 +0
2018-12-14 2018-12-12 0.990 0 +0
2018-12-13 2018-12-11 0.950 0 +0
2018-12-12 2018-12-10 1.040 0 +0
2018-12-11 2018-12-07 1.080 0 +0
2018-12-10 2018-12-06 1.100 0 +0
2018-12-07 2018-12-05 1.090 0 +0
2018-12-06 2018-12-04 1.110 0 +0
2018-12-05 2018-12-03 1.070 0 +0
2018-12-04 2018-11-30 1.050 0 +0
2018-12-03 2018-11-29 1.040 0 +0
2018-11-30 2018-11-28 1.030 0 +0
2018-11-29 2018-11-27 1.000 0 +0
2018-11-28 2018-11-26 1.000 0 +0
2018-11-27 2018-11-23 1.100 0 +0
2018-11-26 2018-11-22 1.120 0 +0
2018-11-23 2018-11-21 1.120 0 +0
2018-11-22 2018-11-20 1.170 0 +0
2018-11-21 2018-11-19 1.160 0 +0
2018-11-20 2018-11-16 1.060 0 +0
2018-11-19 2018-11-15 0.970 0 +0
2018-11-16 2018-11-14 0.940 0 +0
2018-11-15 2018-11-13 0.910 0 +0
2018-11-14 2018-11-12 0.870 0 +0
2018-11-13 2018-11-09 0.870 0 +0
2018-11-12 2018-11-08 0.870 0 +0
2018-11-09 2018-11-07 0.870 0 +0
2018-11-08 2018-11-06 0.880 0 +0
2018-11-07 2018-11-05 0.870 0 +0
2018-11-06 2018-11-02 0.890 0 +0
2018-11-05 2018-11-01 0.840 0 +0
2018-11-02 2018-10-31 0.830 0 +0
2018-11-01 2018-10-30 0.800 0 +0
2018-10-31 2018-10-29 0.810 0 +0
2018-10-30 2018-10-26 0.820 0 +0
2018-10-29 2018-10-25 0.850 0 +0
2018-10-26 2018-10-24 0.840 0 +0
2018-10-25 2018-10-23 0.880 0 +0
2018-10-24 2018-10-22 0.820 0 +0
2018-10-23 2018-10-19 0.760 0 +0
2018-10-22 2018-10-18 0.770 0 +0
2018-10-19 2018-10-16 0.770 0 +0
2018-10-18 2018-10-15 0.790 0 +0
2018-10-16 2018-10-12 0.760 0 +0
2018-10-15 2018-10-11 0.770 0 +0
2018-10-12 2018-10-10 0.850 0 +0
2018-10-11 2018-10-09 0.850 0 +0
2018-10-10 2018-10-08 0.840 0 +0
2018-10-09 2018-10-05 0.870 0 +0
2018-10-08 2018-10-04 0.870 0 +0
2018-10-05 2018-10-03 0.890 0 +0
2018-10-04 2018-10-02 0.920 0 +0
2018-10-03 2018-09-28 0.920 0 +0
2018-10-02 2018-09-27 0.920 0 +0
2018-09-28 2018-09-26 0.920 0 +0
2018-09-27 2018-09-24 0.960 0 +0
2018-09-26 2018-09-21 0.970 0 +0
2018-09-24 2018-09-20 0.900 0 +0
2018-09-21 2018-09-19 0.930 0 +0
2018-09-20 2018-09-18 0.940 0 +0
2018-09-19 2018-09-17 0.980 0 +0
2018-09-18 2018-09-14 0.980 0 +0
2018-09-17 2018-09-13 0.980 0 +0
2018-09-14 2018-09-12 0.940 0 +0
2018-09-13 2018-09-11 0.950 0 +0
2018-09-12 2018-09-10 1.000 0 +0
2018-09-11 2018-09-07 1.000 0 +0
2018-09-10 2018-09-06 1.010 0 +0
2018-09-07 2018-09-05 0.980 0 +0
2018-09-06 2018-09-04 1.060 0 +0
2018-09-05 2018-09-03 1.050 0 +0
2018-09-04 2018-08-31 1.120 0 +0
2018-09-03 2018-08-30 1.100 0 +0
2018-08-31 2018-08-29 1.170 0 +0
2018-08-30 2018-08-28 0.950 0 +0
2018-08-29 2018-08-27 0.850 0 +0
2018-08-28 2018-08-24 0.780 0 +0
2018-08-27 2018-08-23 0.810 0 +0
2018-08-24 2018-08-22 0.830 0 +0
2018-08-23 2018-08-21 0.850 0 +0
2018-08-22 2018-08-20 0.840 0 +0
2018-08-21 2018-08-17 0.820 0 +0
2018-08-20 2018-08-16 0.780 0 +0
2018-08-17 2018-08-15 0.840 0 +0
2018-08-16 2018-08-14 0.930 0 +0
2018-08-15 2018-08-13 0.990 0 +0
2018-08-14 2018-08-10 0.980 0 +0
2018-08-13 2018-08-09 0.990 0 +0
2018-08-10 2018-08-08 0.990 0 +0
2018-08-09 2018-08-07 0.990 0 +0
2018-08-08 2018-08-06 0.970 0 +0
2018-08-07 2018-08-03 1.000 0 +0
2018-08-06 2018-08-02 1.000 0 +0
2018-08-03 2018-08-01 1.110 0 +0
2018-08-02 2018-07-31 1.170 0 +0
2018-08-01 2018-07-30 1.190 0 +0
2018-07-31 2018-07-27 1.200 0 +0
2018-07-30 2018-07-26 1.190 0 +0
2018-07-27 2018-07-25 1.190 0 +0
2018-07-26 2018-07-24 1.190 0 +0
2018-07-25 2018-07-23 1.150 0 +0
2018-07-24 2018-07-20 1.180 0 +0
2018-07-23 2018-07-19 1.180 0 +0
2018-07-20 2018-07-18 1.210 0 +0
2018-07-19 2018-07-17 1.170 0 +0
2018-07-18 2018-07-16 1.190 0 +0
2018-07-17 2018-07-13 1.210 0 +0
2018-07-16 2018-07-12 1.200 0 +0
2018-07-13 2018-07-11 1.190 0 +0
2018-07-12 2018-07-10 1.230 0 +0
2018-07-11 2018-07-09 1.290 0 +0
2018-07-10 2018-07-06 1.290 0 +0
2018-07-09 2018-07-05 1.280 0 +0
2018-07-06 2018-07-04 1.310 0 +0
2018-07-05 2018-07-03 1.310 0 +0
2018-07-04 2018-06-29 1.330 0 +0
2018-07-03 2018-06-28 1.300 0 +0
2018-06-29 2018-06-27 1.280 0 +0
2018-06-28 2018-06-26 1.330 0 +0
2018-06-27 2018-06-25 1.350 0 +0
2018-06-26 2018-06-22 1.390 0 +0
2018-06-25 2018-06-21 1.420 0 +0
2018-06-22 2018-06-20 1.360 0 +0
2018-06-21 2018-06-19 1.370 0 +0
2018-06-20 2018-06-15 1.460 0 +0
2018-06-19 2018-06-14 1.490 0 +0
2018-06-15 2018-06-13 1.520 0 +0
2018-06-14 2018-06-12 1.530 0 +0
2018-06-13 2018-06-11 1.550 0 +0
2018-06-12 2018-06-08 1.530 0 +0
2018-06-11 2018-06-07 1.530 0 +0
2018-06-08 2018-06-06 1.510 0 +0
2018-06-07 2018-06-05 1.540 0 +0
2018-06-06 2018-06-04 1.540 0 +0
2018-06-05 2018-06-01 1.520 0 +0
2018-06-04 2018-05-31 1.510 0 +0
2018-06-01 2018-05-30 1.500 0 +0
2018-05-31 2018-05-29 1.480 0 +0
2018-05-30 2018-05-28 1.580 0 +0
2018-05-29 2018-05-25 1.580 0 +0
2018-05-28 2018-05-24 1.630 0 +0
2018-05-25 2018-05-23 1.660 0 +0
2018-05-24 2018-05-21 1.660 0 +0
2018-05-23 2018-05-18 1.540 0 +0
2018-05-21 2018-05-17 1.370 0 +0
2018-05-18 2018-05-16 1.390 0 +0
2018-05-17 2018-05-15 1.390 0 +0
2018-05-16 2018-05-14 1.390 0 +0
2018-05-15 2018-05-11 1.390 0 +0
2018-05-14 2018-05-10 1.390 0 +0
2018-05-11 2018-05-09 1.400 0 +0
2018-05-10 2018-05-08 1.400 0 +0
2018-05-09 2018-05-07 1.390 0 +0
2018-05-08 2018-05-04 1.390 0 +0
2018-05-07 2018-05-03 1.400 0 +0
2018-05-04 2018-05-02 1.410 0 +0
2018-05-03 2018-04-30 1.410 0 +0
2018-05-02 2018-04-27 1.400 0 +0
2018-04-30 2018-04-26 1.390 0 +0
2018-04-27 2018-04-25 1.370 0 +0
2018-04-26 2018-04-24 1.360 0 +0
2018-04-25 2018-04-23 1.380 0 +0
2018-04-24 2018-04-20 1.390 0 +0
2018-04-23 2018-04-19 1.400 0 +0
2018-04-20 2018-04-18 1.390 0 +0
2018-04-19 2018-04-17 1.370 0 +0
2018-04-18 2018-04-16 1.380 0 +0
2018-04-17 2018-04-13 1.460 0 +0
2018-04-16 2018-04-12 1.470 0 +0
2018-04-13 2018-04-11 1.490 0 +0
2018-04-12 2018-04-10 1.510 0 +0
2018-04-11 2018-04-09 1.530 0 +0
2018-04-10 2018-04-06 1.520 0 +0
2018-04-09 2018-04-04 1.520 0 +0
2018-04-06 2018-04-03 1.570 0 +0
2018-04-04 2018-03-29 1.580 0 +0
2018-04-03 2018-03-28 1.540 0 +0
2018-03-29 2018-03-27 1.600 0 +0
2018-03-28 2018-03-26 1.500 0 +0
2018-03-27 2018-03-23 1.570 0 +0
2018-03-26 2018-03-22 1.660 0 +0
2018-03-23 2018-03-21 1.680 0 +0
2018-03-22 2018-03-20 1.680 0 +0
2018-03-21 2018-03-19 1.670 0 +0
2018-03-20 2018-03-16 1.680 0 +0
2018-03-19 2018-03-15 1.690 0 +0
2018-03-16 2018-03-14 1.690 0 +0
2018-03-15 2018-03-13 1.680 0 +0
2018-03-14 2018-03-12 1.700 0 +0
2018-03-13 2018-03-09 1.650 0 +0
2018-03-12 2018-03-08 1.680 0 +0
2018-03-09 2018-03-07 1.640 0 +0
2018-03-08 2018-03-06 1.640 0 +0
2018-03-07 2018-03-05 1.550 0 +0
2018-03-06 2018-03-02 1.540 0 +0
2018-03-05 2018-03-01 1.540 0 +0
2018-03-02 2018-02-28 1.530 0 +0
2018-03-01 2018-02-27 1.500 0 +0
2018-02-28 2018-02-26 1.600 0 +0
2018-02-27 2018-02-23 1.460 0 +0
2018-02-26 2018-02-22 1.430 0 +0
2018-02-23 2018-02-21 1.430 0 +0
2018-02-22 2018-02-20 1.400 0 +0
2018-02-21 2018-02-15 1.320 0 +0
2018-02-20 2018-02-13 1.280 0 +0
2018-02-14 2018-02-12 1.230 0 +0
2018-02-13 2018-02-09 1.220 0 +0
2018-02-12 2018-02-08 1.400 0 +0
2018-02-09 2018-02-07 1.420 0 +0
2018-02-08 2018-02-06 1.370 0 +0
2018-02-07 2018-02-05 1.560 0 +0
2018-02-06 2018-02-02 1.580 0 +0
2018-02-05 2018-02-01 1.570 0 +0
2018-02-02 2018-01-31 1.650 0 +0
2018-02-01 2018-01-30 1.660 0 +0
2018-01-31 2018-01-29 1.690 0 +0
2018-01-30 2018-01-26 1.570 0 +0
2018-01-29 2018-01-25 1.580 0 +0
2018-01-26 2018-01-24 1.590 0 +0
2018-01-25 2018-01-23 1.600 0 +0
2018-01-24 2018-01-22 1.610 0 +0
2018-01-23 2018-01-19 1.610 0 +0
2018-01-22 2018-01-18 1.600 0 +0
2018-01-19 2018-01-17 1.640 0 +0
2018-01-18 2018-01-16 1.670 0 +0
2018-01-17 2018-01-15 1.660 0 +0
2018-01-16 2018-01-12 1.670 0 +0
2018-01-15 2018-01-11 1.660 0 +0
2018-01-12 2018-01-10 1.630 0 +0
2018-01-11 2018-01-09 1.660 0 +0
2018-01-10 2018-01-08 1.710 0 +0
2018-01-09 2018-01-05 1.690 0 +0
2018-01-08 2018-01-04 1.710 0 +0
2018-01-05 2018-01-03 1.720 0 +0
2018-01-04 2018-01-02 1.750 0 +0
2018-01-03 2017-12-29 1.740 0 +0
2018-01-02 2017-12-28 1.780 0 +0
2017-12-29 2017-12-27 1.810 0 +0
2017-12-28 2017-12-22 1.590 0 +0
2017-12-27 2017-12-21 1.590 0 +0
2017-12-22 2017-12-20 1.570 0 +0
2017-12-21 2017-12-19 1.580 0 +0
2017-12-20 2017-12-18 1.570 0 +0
2017-12-19 2017-12-15 1.590 0 +0
2017-12-18 2017-12-14 1.600 0 +0
2017-12-15 2017-12-13 1.590 0 +0
2017-12-14 2017-12-12 1.600 0 +0
2017-12-13 2017-12-11 1.610 0 +0
2017-12-12 2017-12-08 1.610 0 +0
2017-12-11 2017-12-07 1.620 0 +0
2017-12-08 2017-12-06 1.580 0 +0
2017-12-07 2017-12-05 1.630 0 +0
2017-12-06 2017-12-04 1.610 0 +0
2017-12-05 2017-12-01 1.700 0 +0
2017-12-04 2017-11-30 1.690 0 +0
2017-12-01 2017-11-29 1.690 0 +0
2017-11-30 2017-11-28 1.680 0 +0
2017-11-29 2017-11-27 1.690 0 +0
2017-11-28 2017-11-24 1.730 0 +0
2017-11-27 2017-11-23 1.700 0 +0
2017-11-24 2017-11-22 1.730 0 +0
2017-11-23 2017-11-21 1.730 0 +0
2017-11-22 2017-11-20 1.740 0 +0
2017-11-21 2017-11-17 1.810 0 +0
2017-11-20 2017-11-16 1.860 0 +0
2017-11-17 2017-11-15 1.790 0 +0
2017-11-16 2017-11-14 1.920 0 +0
2017-11-15 2017-11-13 1.900 0 +0
2017-11-14 2017-11-10 1.740 0 +0
2017-11-13 2017-11-09 1.730 0 +0
2017-11-10 2017-11-08 1.720 0 +0
2017-11-09 2017-11-07 1.810 0 +0
2017-11-08 2017-11-06 1.730 0 +0
2017-11-07 2017-11-03 1.650 0 +0
2017-11-06 2017-11-02 1.630 0 +0
2017-11-03 2017-11-01 1.660 0 +0
2017-11-02 2017-10-31 1.650 0 +0
2017-11-01 2017-10-30 1.640 0 +0
2017-10-31 2017-10-27 1.740 0 +0
2017-10-30 2017-10-26 1.800 0 +0
2017-10-27 2017-10-25 1.790 0 +0
2017-10-26 2017-10-24 1.820 0 +0
2017-10-25 2017-10-23 1.720 0 +0
2017-10-24 2017-10-20 1.710 0 +0
2017-10-23 2017-10-19 1.690 0 +0
2017-10-20 2017-10-18 1.780 0 +0
2017-10-19 2017-10-17 1.900 0 +0
2017-10-18 2017-10-16 1.810 0 +0
2017-10-17 2017-10-13 1.700 0 +0
2017-10-16 2017-10-12 1.700 0 +0
2017-10-13 2017-10-11 1.650 0 +0
2017-10-12 2017-10-10 1.650 0 +0
2017-10-11 2017-10-09 1.470 0 +0
2017-10-10 2017-10-06 1.250 0 +0
2017-10-09 2017-10-04 1.370 0 +0
2017-10-06 2017-10-03 1.280 0 +0
2017-10-04 2017-09-29 1.020 0 +0
2017-10-03 2017-09-28 0.910 0 +0
2017-09-29 2017-09-27 0.880 0 +0
2017-09-28 2017-09-26 0.880 0 +0
2017-09-27 2017-09-25 0.810 0 +0
2017-09-26 2017-09-22 0.830 0 +0
2017-09-25 2017-09-21 0.820 0 +0
2017-09-22 2017-09-20 0.810 0 +0
2017-09-21 2017-09-19 0.810 0 +0
2017-09-20 2017-09-18 0.810 0 +0
2017-09-19 2017-09-15 0.820 0 +0
2017-09-18 2017-09-14 0.820 0 +0
2017-09-15 2017-09-13 0.830 0 +0
2017-09-14 2017-09-12 0.850 0 +0
2017-09-13 2017-09-11 0.860 0 +0
2017-09-12 2017-09-08 0.830 0 +0
2017-09-11 2017-09-07 0.860 0 +0
2017-09-08 2017-09-06 0.860 0 +0
2017-09-07 2017-09-05 0.850 0 +0
2017-09-06 2017-09-04 0.870 0 +0
2017-09-05 2017-09-01 0.890 0 +0
2017-09-04 2017-08-31 0.920 0 +0
2017-09-01 2017-08-30 0.900 0 +0
2017-08-31 2017-08-29 0.880 0 +0
2017-08-30 2017-08-28 0.890 0 +0
2017-08-29 2017-08-25 0.900 0 +0
2017-08-28 2017-08-24 0.910 0 +0
2017-08-25 2017-08-22 0.890 0 +0
2017-08-24 2017-08-21 0.890 0 +0
2017-08-22 2017-08-18 0.900 0 +0
2017-08-21 2017-08-17 0.920 0 +0
2017-08-18 2017-08-16 0.920 0 +0
2017-08-17 2017-08-15 0.920 0 +0
2017-08-16 2017-08-14 0.910 0 +0
2017-08-15 2017-08-11 0.900 0 +0
2017-08-14 2017-08-10 0.930 0 +0
2017-08-11 2017-08-09 0.930 0 +0
2017-08-10 2017-08-08 0.930 0 +0
2017-08-09 2017-08-07 0.920 0 +0
2017-08-08 2017-08-04 0.900 0 +0
2017-08-07 2017-08-03 0.890 0 +0
2017-08-04 2017-08-02 0.880 0 +0
2017-08-03 2017-08-01 0.880 0 +0
2017-08-02 2017-07-31 0.890 0 +0
2017-08-01 2017-07-28 0.890 0 +0
2017-07-31 2017-07-27 0.890 0 +0
2017-07-28 2017-07-26 0.900 0 +0
2017-07-27 2017-07-25 0.910 0 +0
2017-07-26 2017-07-24 0.910 0 +0
2017-07-25 2017-07-21 0.920 0 +0
2017-07-24 2017-07-20 0.930 0 +0
2017-07-21 2017-07-19 0.910 0 +0
2017-07-20 2017-07-18 0.840 0 +0
2017-07-19 2017-07-17 0.850 0 +0
2017-07-18 2017-07-14 0.850 0 +0
2017-07-17 2017-07-13 0.850 0 +0
2017-07-14 2017-07-12 0.850 0 +0
2017-07-13 2017-07-11 0.850 0 +0
2017-07-12 2017-07-10 0.860 0 +0
2017-07-11 2017-07-07 0.870 0 +0
2017-07-10 2017-07-06 0.870 0 +0
2017-07-07 2017-07-05 0.880 0 +0
2017-07-06 2017-07-04 0.880 0 +0
2017-07-05 2017-07-03 0.880 0 +0
2017-07-04 2017-06-30 0.890 0 +0
2017-07-03 2017-06-29 0.900 0 +0
2017-06-30 2017-06-28 0.920 0 +0
2017-06-29 2017-06-27 0.920 0 +0
2017-06-28 2017-06-26 0.900 0 +0
2017-06-27 2017-06-23 0.930 0 +0
2017-06-26 2017-06-22 0.940 0 +0
2017-06-23 2017-06-21 0.930 0 +0
2017-06-22 2017-06-20 0.940 0 +0
2017-06-21 2017-06-19 0.930 0 +0
2017-06-20 2017-06-16 0.890 0 +0
2017-06-19 2017-06-15 0.900 0 +0
2017-06-16 2017-06-14 0.900 0 +0
2017-06-15 2017-06-13 0.900 0 +0
2017-06-14 2017-06-12 0.910 0 +0
2017-06-13 2017-06-09 0.910 0 +0
2017-06-12 2017-06-08 0.900 0 +0
2017-06-09 2017-06-07 0.900 0 +0
2017-06-08 2017-06-06 0.940 0 +0
2017-06-07 2017-06-05 0.930 0 +0
2017-06-06 2017-06-02 0.950 0 +0
2017-06-05 2017-06-01 0.850 0 +0
2017-06-02 2017-05-31 0.840 0 +0
2017-06-01 2017-05-29 0.780 0 +0
2017-05-31 2017-05-26 0.800 0 +0
2017-05-29 2017-05-25 0.810 0 +0
2017-05-26 2017-05-24 0.830 0 +0
2017-05-25 2017-05-23 0.850 0 +0
2017-05-24 2017-05-22 0.840 0 +0
2017-05-23 2017-05-19 0.800 0 +0
2017-05-22 2017-05-18 0.800 0 +0
2017-05-19 2017-05-17 0.810 0 +0
2017-05-18 2017-05-16 0.790 0 +0
2017-05-17 2017-05-15 0.790 0 +0
2017-05-16 2017-05-12 0.800 0 +0
2017-05-15 2017-05-11 0.810 0 +0
2017-05-12 2017-05-10 0.800 0 +0
2017-05-11 2017-05-09 0.830 0 +0
2017-05-10 2017-05-08 0.810 0 +0
2017-05-09 2017-05-05 0.830 0 +0
2017-05-08 2017-05-04 0.870 0 +0
2017-05-05 2017-05-02 0.870 0 +0
2017-05-04 2017-04-28 0.870 0 +0
2017-05-02 2017-04-27 0.870 0 +0
2017-04-28 2017-04-26 0.900 0 +0
2017-04-27 2017-04-25 0.860 0 +0
2017-04-26 2017-04-24 0.890 0 +0
2017-04-25 2017-04-21 0.900 0 +0
2017-04-24 2017-04-20 0.910 0 +0
2017-04-21 2017-04-19 0.910 0 +0
2017-04-20 2017-04-18 0.910 0 +0
2017-04-19 2017-04-13 0.950 0 +0
2017-04-18 2017-04-12 0.950 0 +0
2017-04-13 2017-04-11 0.970 0 +0
2017-04-12 2017-04-10 0.960 0 +0
2017-04-11 2017-04-07 0.980 0 +0
2017-04-10 2017-04-06 0.950 0 +0
2017-04-07 2017-04-05 1.000 0 +0
2017-04-06 2017-04-03 1.020 0 +0
2017-04-05 2017-03-31 1.030 0 +0
2017-04-03 2017-03-30 1.010 0 +0
2017-03-31 2017-03-29 1.000 0 +0
2017-03-30 2017-03-28 1.010 0 +0
2017-03-29 2017-03-27 0.990 0 +0
2017-03-28 2017-03-24 1.070 0 +0
2017-03-27 2017-03-23 1.070 0 +0
2017-03-24 2017-03-22 1.060 0 +0
2017-03-23 2017-03-21 1.070 0 +0
2017-03-22 2017-03-20 1.090 0 +0
2017-03-21 2017-03-17 1.110 0 +0
2017-03-20 2017-03-16 1.100 0 +0
2017-03-17 2017-03-15 1.110 0 +0
2017-03-16 2017-03-14 1.090 0 +0
2017-03-15 2017-03-13 1.060 0 +0
2017-03-14 2017-03-10 0.940 0 +0
2017-03-13 2017-03-09 0.920 0 +0
2017-03-10 2017-03-08 0.910 0 +0
2017-03-09 2017-03-07 0.920 0 +0
2017-03-08 2017-03-06 0.940 0 +0
2017-03-07 2017-03-03 0.910 0 +0
2017-03-06 2017-03-02 0.910 0 +0
2017-03-03 2017-03-01 0.870 0 +0
2017-03-02 2017-02-28 0.860 0 +0
2017-03-01 2017-02-27 0.900 0 +0
2017-02-28 2017-02-24 0.950 0 +0
2017-02-27 2017-02-23 0.960 0 +0
2017-02-24 2017-02-22 0.900 0 +0
2017-02-23 2017-02-21 0.820 0 +0
2017-02-22 2017-02-20 0.710 0 +0
2017-02-21 2017-02-17 0.720 0 +0
2017-02-20 2017-02-16 0.710 0 +0
2017-02-17 2017-02-15 0.700 0 +0
2017-02-16 2017-02-14 0.700 0 +0
2017-02-15 2017-02-13 0.700 0 +0
2017-02-14 2017-02-10 0.710 0 +0
2017-02-13 2017-02-09 0.710 0 +0
2017-02-10 2017-02-08 0.720 0 +0
2017-02-09 2017-02-07 0.700 0 +0
2017-02-08 2017-02-06 0.700 0 +0
2017-02-07 2017-02-03 0.720 0 +0
2017-02-06 2017-02-02 0.720 0 +0
2017-02-03 2017-02-01 0.710 0 +0
2017-02-02 2017-01-27 0.700 0 +0
2017-02-01 2017-01-25 0.700 0 +0
2017-01-26 2017-01-24 0.700 0 +0
2017-01-25 2017-01-23 0.690 0 +0
2017-01-24 2017-01-20 0.690 0 +0
2017-01-23 2017-01-19 0.690 0 +0
2017-01-20 2017-01-18 0.700 0 +0
2017-01-19 2017-01-17 0.690 0 +0
2017-01-18 2017-01-16 0.680 0 +0
2017-01-17 2017-01-13 0.670 0 +0
2017-01-16 2017-01-12 0.670 0 +0
2017-01-13 2017-01-11 0.690 0 +0
2017-01-12 2017-01-10 0.670 0 +0
2017-01-11 2017-01-09 0.650 0 +0
2017-01-10 2017-01-06 0.650 0 +0
2017-01-09 2017-01-05 0.650 0 +0
2017-01-06 2017-01-04 0.650 0 +0
2017-01-05 2017-01-03 0.650 0 +0
2017-01-04 2016-12-30 0.650 0 +0
2017-01-03 2016-12-29 0.650 0 +0
2016-12-30 2016-12-28 0.660 0 +0
2016-12-29 2016-12-23 0.650 0 +0
2016-12-28 2016-12-22 0.650 0 +0
2016-12-23 2016-12-21 0.640 0 +0
2016-12-22 2016-12-20 0.640 0 +0
2016-12-21 2016-12-19 0.670 0 +0
2016-12-20 2016-12-16 0.680 0 +0
2016-12-19 2016-12-15 0.670 0 +0
2016-12-16 2016-12-14 0.690 0 +0
2016-12-15 2016-12-13 0.690 0 +0
2016-12-14 2016-12-12 0.650 0 +0
2016-12-13 2016-12-09 0.690 0 +0
2016-12-12 2016-12-08 0.690 0 +0
2016-12-09 2016-12-07 0.700 0 +0
2016-12-08 2016-12-06 0.680 0 +0
2016-12-07 2016-12-05 0.670 0 +0
2016-12-06 2016-12-02 0.680 0 +0
2016-12-05 2016-12-01 0.720 0 +0
2016-12-02 2016-11-30 0.720 0 +0
2016-12-01 2016-11-29 0.720 0 +0
2016-11-30 2016-11-28 0.720 0 +0
2016-11-29 2016-11-25 0.730 0 +0
2016-11-28 2016-11-24 0.730 0 +0
2016-11-25 2016-11-23 0.700 0 +0
2016-11-24 2016-11-22 0.720 0 +0
2016-11-23 2016-11-21 0.730 0 +0
2016-11-22 2016-11-18 0.760 0 +0
2016-11-21 2016-11-17 0.740 0 +0
2016-11-18 2016-11-16 0.770 0 +0
2016-11-17 2016-11-15 0.780 0 +0
2016-11-16 2016-11-14 0.740 0 +0
2016-11-15 2016-11-11 0.680 0 +0
2016-11-14 2016-11-10 0.660 0 +0
2016-11-11 2016-11-09 0.620 0 +0
2016-11-10 2016-11-08 0.640 0 +0
2016-11-09 2016-11-07 0.640 0 +0
2016-11-08 2016-11-04 0.650 0 +0
2016-11-07 2016-11-03 0.640 0 +0
2016-11-04 2016-11-02 0.630 0 +0
2016-11-03 2016-11-01 0.650 0 +0
2016-11-02 2016-10-31 0.650 0 +0
2016-11-01 2016-10-28 0.640 0 +0
2016-10-31 2016-10-27 0.650 0 +0
2016-10-28 2016-10-26 0.640 0 +0
2016-10-27 2016-10-25 0.630 0 +0
2016-10-26 2016-10-24 0.610 0 +0
2016-10-25 2016-10-20 0.620 0 +0
2016-10-24 2016-10-19 0.630 0 +0
2016-10-20 2016-10-18 0.630 0 +0
2016-10-19 2016-10-17 0.630 0 +0
2016-10-18 2016-10-14 0.660 0 +0
2016-10-17 2016-10-13 0.680 0 +0
2016-10-14 2016-10-12 0.700 0 +0
2016-10-13 2016-10-11 0.670 0 +0
2016-10-12 2016-10-07 0.660 0 +0
2016-10-11 2016-10-06 0.680 0 +0
2016-10-07 2016-10-05 0.660 0 +0
2016-10-06 2016-10-04 0.680 0 +0
2016-10-05 2016-10-03 0.710 0 +0
2016-10-04 2016-09-30 0.740 0 +0
2016-10-03 2016-09-29 0.730 0 +0
2016-09-30 2016-09-28 0.730 0 +0
2016-09-29 2016-09-27 0.730 0 +0
2016-09-28 2016-09-26 0.730 0 +0
2016-09-27 2016-09-23 0.740 0 +0
2016-09-26 2016-09-22 0.750 0 +0
2016-09-23 2016-09-21 0.700 0 +0
2016-09-22 2016-09-20 0.740 0 +0
2016-09-21 2016-09-19 0.710 0 +0
2016-09-20 2016-09-15 0.610 0 +0
2016-09-19 2016-09-14 0.500 0 +0
2016-09-15 2016-09-13 0.495 0 +0
2016-09-14 2016-09-12 0.520 0 +0
2016-09-13 2016-09-09 0.530 0 +0
2016-09-12 2016-09-08 0.530 0 +0
2016-09-09 2016-09-07 0.520 0 +0
2016-09-08 2016-09-06 0.500 0 +0
2016-09-07 2016-09-05 0.490 0 +0
2016-09-06 2016-09-02 0.485 0 +0
2016-09-05 2016-09-01 0.490 0 +0
2016-09-02 2016-08-31 0.495 0 +0
2016-09-01 2016-08-30 0.500 0 +0
2016-08-31 2016-08-29 0.510 0 +0
2016-08-30 2016-08-26 0.520 0 +0
2016-08-29 2016-08-25 0.520 0 +0
2016-08-26 2016-08-24 0.510 0 +0
2016-08-25 2016-08-23 0.520 0 +0
2016-08-24 2016-08-22 0.520 0 +0
2016-08-23 2016-08-19 0.510 0 +0
2016-08-22 2016-08-18 0.520 0 +0
2016-08-19 2016-08-17 0.530 0 +0
2016-08-18 2016-08-16 0.530 0 +0
2016-08-17 2016-08-15 0.530 0 +0
2016-08-16 2016-08-12 0.520 0 +0
2016-08-15 2016-08-11 0.510 0 +0
2016-08-12 2016-08-10 0.500 0 +0
2016-08-11 2016-08-09 0.510 0 +0
2016-08-10 2016-08-08 0.510 0 +0
2016-08-09 2016-08-05 0.530 0 +0
2016-08-08 2016-08-04 0.500 0 +0
2016-08-05 2016-08-03 0.510 0 +0
2016-08-04 2016-08-01 0.510 0 +0
2016-08-03 2016-07-29 0.520 0 +0
2016-08-01 2016-07-28 0.530 0 +0
2016-07-29 2016-07-27 0.540 0 +0
2016-07-28 2016-07-26 0.550 0 +0
2016-07-27 2016-07-25 0.550 0 +0
2016-07-26 2016-07-22 0.550 0 +0
2016-07-25 2016-07-21 0.560 0 +0
2016-07-22 2016-07-20 0.560 0 +0
2016-07-21 2016-07-19 0.550 0 +0
2016-07-20 2016-07-18 0.540 0 +0
2016-07-19 2016-07-15 0.550 0 +0
2016-07-18 2016-07-14 0.550 0 +0
2016-07-15 2016-07-13 0.550 0 +0
2016-07-14 2016-07-12 0.580 0 +0
2016-07-13 2016-07-11 0.560 0 +0
2016-07-12 2016-07-08 0.560 0 +0
2016-07-11 2016-07-07 0.560 0 +0
2016-07-08 2016-07-06 0.560 0 +0
2016-07-07 2016-07-05 0.560 0 +0
2016-07-06 2016-07-04 0.570 0 +0
2016-07-05 2016-06-30 0.570 0 +0
2016-07-04 2016-06-29 0.570 0 +0
2016-06-30 2016-06-28 0.570 0 +0
2016-06-29 2016-06-27 0.570 0 +0
2016-06-28 2016-06-24 0.570 0 +0
2016-06-27 2016-06-23 0.580 0 +0
2016-06-24 2016-06-22 0.580 0 +0
2016-06-23 2016-06-21 0.600 0 +0
2016-06-22 2016-06-20 0.590 0 +0
2016-06-21 2016-06-17 0.600 0 +0
2016-06-20 2016-06-16 0.600 0 +0
2016-06-17 2016-06-15 0.600 0 +0
2016-06-16 2016-06-14 0.610 0 +0
2016-06-15 2016-06-13 0.600 0 +0
2016-06-14 2016-06-10 0.620 0 +0
2016-06-13 2016-06-08 0.630 0 +0
2016-06-10 2016-06-07 0.630 0 +0
2016-06-08 2016-06-06 0.600 0 +0
2016-06-07 2016-06-03 0.600 0 +0
2016-06-06 2016-06-02 0.610 0 +0
2016-06-03 2016-06-01 0.600 0 +0
2016-06-02 2016-05-31 0.640 0 +0
2016-06-01 2016-05-30 0.640 0 +0
2016-05-31 2016-05-27 0.620 0 +0
2016-05-30 2016-05-26 0.590 0 +0
2016-05-27 2016-05-25 0.570 0 +0
2016-05-26 2016-05-24 0.560 0 +0
2016-05-25 2016-05-23 0.570 0 +0
2016-05-24 2016-05-20 0.570 0 +0
2016-05-23 2016-05-19 0.570 0 +0
2016-05-20 2016-05-18 0.570 0 +0
2016-05-19 2016-05-17 0.560 0 +0
2016-05-18 2016-05-16 0.540 0 +0
2016-05-17 2016-05-13 0.540 0 +0
2016-05-16 2016-05-12 0.580 0 +0
2016-05-13 2016-05-11 0.550 0 +0
2016-05-12 2016-05-10 0.560 0 +0
2016-05-11 2016-05-09 0.560 0 +0
2016-05-10 2016-05-06 0.550 0 +0
2016-05-09 2016-05-05 0.580 0 +0
2016-05-06 2016-05-04 0.580 0 +0
2016-05-05 2016-05-03 0.600 0 +0
2016-05-04 2016-04-29 0.600 0 +0
2016-05-03 2016-04-28 0.610 0 +0
2016-04-29 2016-04-27 0.610 0 +0
2016-04-28 2016-04-26 0.610 0 +0
2016-04-27 2016-04-25 0.620 0 +0
2016-04-26 2016-04-22 0.630 0 +0
2016-04-25 2016-04-21 0.670 0 +0
2016-04-22 2016-04-20 0.630 0 +0
2016-04-21 2016-04-19 0.650 0 +0
2016-04-20 2016-04-18 0.610 0 +0
2016-04-19 2016-04-15 0.620 0 +0
2016-04-18 2016-04-14 0.610 0 +0
2016-04-15 2016-04-13 0.620 0 +0
2016-04-14 2016-04-12 0.610 0 +0
2016-04-13 2016-04-11 0.600 0 +0
2016-04-12 2016-04-08 0.600 0 +0
2016-04-11 2016-04-07 0.620 0 +0
2016-04-08 2016-04-06 0.630 0 +0
2016-04-07 2016-04-05 0.610 0 +0
2016-04-06 2016-04-01 0.610 0 +0
2016-04-05 2016-03-31 0.650 0 +0
2016-04-01 2016-03-30 0.650 0 +0
2016-03-31 2016-03-29 0.600 0 +0
2016-03-30 2016-03-24 0.600 0 +0
2016-03-29 2016-03-23 0.630 0 +0
2016-03-24 2016-03-22 0.620 0 +0
2016-03-23 2016-03-21 0.640 0 +0
2016-03-22 2016-03-18 0.610 0 +0
2016-03-21 2016-03-17 0.590 0 +0
2016-03-18 2016-03-16 0.560 0 +0
2016-03-17 2016-03-15 0.580 0 +0
2016-03-16 2016-03-14 0.610 0 +0
2016-03-15 2016-03-11 0.680 0 +0
2016-03-14 2016-03-10 0.640 0 +0
2016-03-11 2016-03-09 0.660 0 +0
2016-03-10 2016-03-08 0.710 0 +0
2016-03-09 2016-03-07 0.590 0 +0
2016-03-08 2016-03-04 0.530 0 +0
2016-03-07 2016-03-03 0.520 0 +0
2016-03-04 2016-03-02 0.510 0 +0
2016-03-03 2016-03-01 0.510 0 +0
2016-03-02 2016-02-29 0.520 0 +0
2016-03-01 2016-02-26 0.570 0 +0
2016-02-29 2016-02-25 0.510 0 +0
2016-02-26 2016-02-24 0.550 0 +0
2016-02-25 2016-02-23 0.580 0 +0
2016-02-24 2016-02-22 0.590 0 +0
2016-02-23 2016-02-19 0.620 0 +0
2016-02-22 2016-02-18 0.620 0 +0
2016-02-19 2016-02-17 0.620 0 +0
2016-02-18 2016-02-16 0.620 0 +0
2016-02-17 2016-02-15 0.610 0 +0
2016-02-16 2016-02-12 0.610 0 +0
2016-02-15 2016-02-11 0.620 0 +0
2016-02-12 2016-02-05 0.620 0 +0
2016-02-11 2016-02-04 0.640 0 +0
2016-02-05 2016-02-03 0.630 0 +0
2016-02-04 2016-02-02 0.680 0 +0
2016-02-03 2016-02-01 0.660 0 +0
2016-02-02 2016-01-29 0.670 0 +0
2016-02-01 2016-01-28 0.650 0 +0
2016-01-29 2016-01-27 0.690 0 +0
2016-01-28 2016-01-26 0.660 0 +0
2016-01-27 2016-01-25 0.690 0 +0
2016-01-26 2016-01-22 0.660 0 +0
2016-01-25 2016-01-21 0.650 0 +0
2016-01-22 2016-01-20 0.730 0 +0
2016-01-21 2016-01-19 0.790 0 +0
2016-01-20 2016-01-18 0.780 0 +0
2016-01-19 2016-01-15 0.810 0 +0
2016-01-18 2016-01-14 0.840 0 +0
2016-01-15 2016-01-13 0.840 0 +0
2016-01-14 2016-01-12 0.840 0 +0
2016-01-13 2016-01-11 0.850 0 +0
2016-01-12 2016-01-08 0.900 0 +0
2016-01-11 2016-01-07 0.860 0 +0
2016-01-08 2016-01-06 0.900 0 +0
2016-01-07 2016-01-05 0.890 0 +0
2016-01-06 2016-01-04 0.910 0 +0
2016-01-05 2015-12-31 0.980 0 +0
2016-01-04 2015-12-29 0.970 0 +0
2015-12-30 2015-12-28 0.980 0 +0
2015-12-29 2015-12-24 0.980 0 +0
2015-12-28 2015-12-22 0.990 0 +0
2015-12-23 2015-12-21 0.910 0 +0
2015-12-22 2015-12-18 0.930 0 +0
2015-12-21 2015-12-17 0.960 0 +0
2015-12-18 2015-12-16 0.960 0 +0
2015-12-17 2015-12-15 0.940 0 +0
2015-12-16 2015-12-14 0.960 0 +0
2015-12-15 2015-12-11 0.980 0 +0
2015-12-14 2015-12-10 1.000 0 +0
2015-12-11 2015-12-09 0.980 0 +0
2015-12-10 2015-12-08 1.000 0 +0
2015-12-09 2015-12-07 0.980 0 +0
2015-12-08 2015-12-04 1.030 0 +0
2015-12-07 2015-12-03 1.040 0 +0
2015-12-04 2015-12-02 1.050 0 +0
2015-12-03 2015-12-01 1.070 0 +0
2015-12-02 2015-11-30 1.020 0 +0
2015-12-01 2015-11-27 1.040 0 +0
2015-11-30 2015-11-26 1.060 0 +0
2015-11-27 2015-11-25 1.100 0 +0
2015-11-26 2015-11-24 1.090 0 +0
2015-11-25 2015-11-23 1.070 0 +0
2015-11-24 2015-11-20 1.100 0 +0
2015-11-23 2015-11-19 1.090 0 +0
2015-11-20 2015-11-18 1.070 0 +0
2015-11-19 2015-11-17 1.070 0 +0
2015-11-18 2015-11-16 1.060 0 +0
2015-11-17 2015-11-13 1.020 0 +0
2015-11-16 2015-11-12 1.050 0 +0
2015-11-13 2015-11-11 1.040 0 +0
2015-11-12 2015-11-10 1.040 0 +0
2015-11-11 2015-11-09 1.080 0 +0
2015-11-10 2015-11-06 1.060 0 +0
2015-11-09 2015-11-05 1.080 0 +0
2015-11-06 2015-11-04 1.100 0 +0
2015-11-05 2015-11-03 1.120 0 +0
2015-11-04 2015-11-02 1.100 0 +0
2015-11-03 2015-10-30 1.380 0 +0
2015-11-02 2015-10-29 1.410 0 +0
2015-10-30 2015-10-28 1.460 0 +0
2015-10-29 2015-10-27 1.470 0 +0
2015-10-28 2015-10-26 1.460 0 +0
2015-10-27 2015-10-23 1.480 0 +0
2015-10-26 2015-10-22 1.360 0 +0
2015-10-23 2015-10-20 1.370 0 +0
2015-10-22 2015-10-19 1.390 0 +0
2015-10-20 2015-10-16 1.310 0 +0
2015-10-19 2015-10-15 1.280 0 +0
2015-10-16 2015-10-14 1.210 0 +0
2015-10-15 2015-10-13 1.220 0 +0
2015-10-14 2015-10-12 1.260 0 +0
2015-10-13 2015-10-09 1.140 0 +0
2015-10-12 2015-10-08 1.110 0 +0
2015-10-09 2015-10-07 1.110 0 +0
2015-10-08 2015-10-06 1.080 0 +0
2015-10-07 2015-10-05 1.080 0 +0
2015-10-06 2015-10-02 1.080 0 +0
2015-10-05 2015-09-30 1.060 0 +0
2015-10-02 2015-09-29 1.030 0 +0
2015-09-30 2015-09-25 1.050 0 +0
2015-09-29 2015-09-24 1.080 0 +0
2015-09-25 2015-09-23 1.080 0 +0
2015-09-24 2015-09-22 1.130 0 +0
2015-09-23 2015-09-21 1.130 0 +0
2015-09-22 2015-09-18 1.130 0 +0
2015-09-21 2015-09-17 1.070 0 +0
2015-09-18 2015-09-16 1.040 0 +0
2015-09-17 2015-09-15 1.020 0 +0
2015-09-16 2015-09-14 1.010 0 +0
2015-09-15 2015-09-11 1.030 0 +0
2015-09-14 2015-09-10 1.020 0 +0
2015-09-11 2015-09-09 1.050 0 +0
2015-09-10 2015-09-08 1.010 0 +0
2015-09-09 2015-09-07 0.980 0 +0
2015-09-08 2015-09-04 1.010 0 +0
2015-09-07 2015-09-02 1.030 0 +0
2015-09-04 2015-09-01 1.000 0 +0
2015-09-02 2015-08-31 1.020 0 +0
2015-09-01 2015-08-28 1.010 0 +0
2015-08-31 2015-08-27 1.020 0 +0
2015-08-28 2015-08-26 0.950 0 +0
2015-08-27 2015-08-25 0.940 0 +0
2015-08-26 2015-08-24 0.960 0 +0
2015-08-25 2015-08-21 1.230 0 +0
2015-08-24 2015-08-20 1.350 0 +0
2015-08-21 2015-08-19 1.370 0 +0
2015-08-20 2015-08-18 1.350 0 +0
2015-08-19 2015-08-17 1.440 0 +0
2015-08-18 2015-08-14 1.380 0 +0
2015-08-17 2015-08-13 1.400 0 +0
2015-08-14 2015-08-12 1.360 0 +0
2015-08-13 2015-08-11 1.470 0 +0
2015-08-12 2015-08-10 1.500 0 +0
2015-08-11 2015-08-07 1.390 0 +0
2015-08-10 2015-08-06 1.340 0 +0
2015-08-07 2015-08-05 1.330 0 +0
2015-08-06 2015-08-04 1.330 0 +0
2015-08-05 2015-08-03 1.330 0 +0
2015-08-04 2015-07-31 1.340 0 +0
2015-08-03 2015-07-30 1.350 0 +0
2015-07-31 2015-07-29 1.370 0 +0
2015-07-30 2015-07-28 1.380 0 +0
2015-07-29 2015-07-27 1.330 0 +0
2015-07-28 2015-07-24 1.470 0 +0
2015-07-27 2015-07-23 1.450 0 +0
2015-07-24 2015-07-22 1.470 0 +0
2015-07-23 2015-07-21 1.460 0 +0
2015-07-22 2015-07-20 1.500 0 +0
2015-07-21 2015-07-17 1.510 0 +0
2015-07-20 2015-07-16 1.440 0 +0
2015-07-17 2015-07-15 1.390 0 +0
2015-07-16 2015-07-14 1.510 0 +0
2015-07-15 2015-07-13 1.910 0 +0
2015-07-14 2015-07-10 2.000 0 +0
2015-07-13 2015-07-09 1.730 0 +0
2015-07-10 2015-07-08 0.840 0 +0
2015-07-09 2015-07-07 1.290 0 +0
2015-07-08 2015-07-06 1.590 0 +0
2015-07-07 2015-07-03 1.990 0 +0
2015-07-06 2015-07-02 2.300 0 +0
2015-07-03 2015-06-30 2.650 0 +0
2015-07-02 2015-06-29 2.660 0 +0
2015-06-30 2015-06-26 2.780 0 +0
2015-06-29 2015-06-25 2.980 0 +0
2015-06-26 2015-06-24 3.080 0 +0
2015-06-25 2015-06-23 3.100 0 +0
2015-06-24 2015-06-22 3.070 0 +0
2015-06-23 2015-06-19 2.870 0 +0
2015-06-22 2015-06-18 2.810 0 +0
2015-06-19 2015-06-17 2.800 0 +0
2015-06-18 2015-06-16 2.770 0 +0
2015-06-17 2015-06-15 2.740 0 +0
2015-06-16 2015-06-12 2.700 0 +0
2015-06-15 2015-06-11 2.710 0 +0
2015-06-12 2015-06-10 2.750 0 +0
2015-06-11 2015-06-09 2.770 0 +0
2015-06-10 2015-06-08 2.830 0 +0
2015-06-09 2015-06-05 2.800 0 +0
2015-06-08 2015-06-04 2.850 0 +0
2015-06-05 2015-06-03 2.930 0 +0
2015-06-04 2015-06-02 2.880 0 +0
2015-06-03 2015-06-01 2.800 0 +0
2015-06-02 2015-05-29 2.500 0 +0
2015-06-01 2015-05-28 2.490 0 +0
2015-05-29 2015-05-27 2.530 0 +0
2015-05-28 2015-05-26 2.470 0 +0
2015-05-27 2015-05-22 2.370 0 +0
2015-05-26 2015-05-21 2.440 0 +0
2015-05-22 2015-05-20 2.230 0 +0
2015-05-21 2015-05-19 2.400 0 +0
2015-05-20 2015-05-18 2.340 0 +0
2015-05-19 2015-05-15 2.500 0 +0
2015-05-18 2015-05-14 2.550 0 +0
2015-05-15 2015-05-13 2.490 0 +0
2015-05-14 2015-05-12 2.670 0 +0
2015-05-13 2015-05-11 2.710 0 +0
2015-05-12 2015-05-08 2.590 0 +0
2015-05-11 2015-05-07 2.620 0 +0
2015-05-08 2015-05-06 2.620 0 +0
2015-05-07 2015-05-05 2.560 0 +0
2015-05-06 2015-05-04 2.560 0 +0
2015-05-05 2015-04-30 2.670 0 +0
2015-05-04 2015-04-29 2.390 0 +0
2015-04-30 2015-04-28 1.850 0 +0
2015-04-29 2015-04-27 2.090 0 +0
2015-04-28 2015-04-24 1.470 0 +0
2015-04-27 2015-04-23 1.520 0 +0
2015-04-24 2015-04-22 1.650 0 +0
2015-04-23 2015-04-21 1.610 0 +0
2015-04-22 2015-04-20 1.580 0 +0
2015-04-21 2015-04-17 1.670 0 +0
2015-04-20 2015-04-16 1.690 0 +0
2015-04-17 2015-04-15 1.650 0 +0
2015-04-16 2015-04-14 1.690 0 +0
2015-04-15 2015-04-13 1.670 0 +0
2015-04-14 2015-04-10 1.600 0 +0
2015-04-13 2015-04-09 1.600 0 +0
2015-04-10 2015-04-08 1.580 0 +0
2015-04-09 2015-04-02 1.560 0 +0
2015-04-08 2015-04-01 1.490 0 +0
2015-04-02 2015-03-31 1.490 0 +0
2015-04-01 2015-03-30 1.520 0 +0
2015-03-31 2015-03-27 1.490 0 +0
2015-03-30 2015-03-26 1.460 0 +0
2015-03-27 2015-03-25 1.500 0 +0
2015-03-26 2015-03-24 1.470 0 +0
2015-03-25 2015-03-23 1.510 0 +0
2015-03-24 2015-03-20 1.560 0 +0
2015-03-23 2015-03-19 1.520 0 +0
2015-03-20 2015-03-18 1.310 0 +0
2015-03-19 2015-03-17 1.240 0 +0
2015-03-18 2015-03-16 1.240 0 +0
2015-03-17 2015-03-13 1.290 0 +0
2015-03-16 2015-03-12 1.320 0 +0
2015-03-13 2015-03-11 1.310 0 +0
2015-03-12 2015-03-10 1.310 0 +0
2015-03-11 2015-03-09 1.310 0 +0
2015-03-10 2015-03-06 1.310 0 +0
2015-03-09 2015-03-05 1.260 0 +0
2015-03-06 2015-03-04 1.260 0 +0
2015-03-05 2015-03-03 1.260 0 +0
2015-03-04 2015-03-02 1.250 0 +0
2015-03-03 2015-02-27 1.260 0 +0
2015-03-02 2015-02-26 1.250 0 +0
2015-02-27 2015-02-25 1.260 0 +0
2015-02-26 2015-02-24 1.280 0 +0
2015-02-25 2015-02-23 1.280 0 +0
2015-02-24 2015-02-18 1.250 0 +0
2015-02-23 2015-02-16 1.200 0 +0
2015-02-17 2015-02-13 1.160 0 +0
2015-02-16 2015-02-12 1.140 0 +0
2015-02-13 2015-02-11 1.190 0 +0
2015-02-12 2015-02-10 1.150 0 +0
2015-02-11 2015-02-09 1.220 0 +0
2015-02-10 2015-02-06 1.200 0 +0
2015-02-09 2015-02-05 1.230 0 +0
2015-02-06 2015-02-04 1.250 0 +0
2015-02-05 2015-02-03 1.300 0 +0
2015-02-04 2015-02-02 1.370 0 +0
2015-02-03 2015-01-30 1.380 0 +0
2015-02-02 2015-01-29 1.370 0 +0
2015-01-30 2015-01-28 1.370 0 +0
2015-01-29 2015-01-27 1.370 0 +0
2015-01-28 2015-01-26 1.380 0 +0
2015-01-27 2015-01-23 1.340 0 +0
2015-01-26 2015-01-22 1.330 0 +0
2015-01-23 2015-01-21 1.320 0 +0
2015-01-22 2015-01-20 1.280 0 +0
2015-01-21 2015-01-19 1.330 0 +0
2015-01-20 2015-01-16 1.340 0 +0
2015-01-19 2015-01-15 1.350 0 +0
2015-01-16 2015-01-14 1.370 0 +0
2015-01-15 2015-01-13 1.360 0 +0
2015-01-14 2015-01-12 1.310 0 +0
2015-01-13 2015-01-09 1.140 0 +0
2015-01-12 2015-01-08 1.030 0 +0
2015-01-09 2015-01-07 1.050 0 +0
2015-01-08 2015-01-06 1.040 0 +0
2015-01-07 2015-01-05 1.050 0 +0
2015-01-06 2015-01-02 1.050 0 +0
2015-01-05 2014-12-31 1.080 0 +0
2015-01-02 2014-12-29 1.080 0 +0
2014-12-30 2014-12-24 1.060 0 +0
2014-12-29 2014-12-22 1.050 0 +0
2014-12-23 2014-12-19 1.050 0 +0
2014-12-22 2014-12-18 1.040 0 +0
2014-12-19 2014-12-17 1.110 0 +0
2014-12-18 2014-12-16 1.080 0 +0
2014-12-17 2014-12-15 1.060 0 +0
2014-12-16 2014-12-12 1.110 0 +0
2014-12-15 2014-12-11 1.120 0 +0
2014-12-12 2014-12-10 1.090 0 +0
2014-12-11 2014-12-09 1.040 0 +0
2014-12-10 2014-12-08 0.990 0 +0
2014-12-09 2014-12-05 1.040 0 +0
2014-12-08 2014-12-04 1.000 0 +0
2014-12-05 2014-12-03 1.210 0 +0
2014-12-04 2014-12-02 1.260 0 +0
2014-12-03 2014-12-01 1.240 0 +0
2014-12-02 2014-11-28 1.290 0 +0
2014-12-01 2014-11-27 1.270 0 +0
2014-11-28 2014-11-26 1.270 0 +0
2014-11-27 2014-11-25 1.280 0 +0
2014-11-26 2014-11-24 1.290 0 +0
2014-11-25 2014-11-21 1.270 0 +0
2014-11-24 2014-11-20 1.260 0 +0
2014-11-21 2014-11-19 1.270 0 +0
2014-11-20 2014-11-18 1.280 0 +0
2014-11-19 2014-11-17 1.300 0 +0
2014-11-18 2014-11-14 1.330 0 +0
2014-11-17 2014-11-13 1.330 0 +0
2014-11-14 2014-11-12 1.400 0 +0
2014-11-13 2014-11-11 1.290 0 +0
2014-11-12 2014-11-10 1.320 0 +0
2014-11-11 2014-11-07 1.300 0 +0
2014-11-10 2014-11-06 1.310 0 +0
2014-11-07 2014-11-05 1.300 0 +0
2014-11-06 2014-11-04 1.320 0 +0
2014-11-05 2014-11-03 1.350 0 +0
2014-11-04 2014-10-31 1.340 0 +0
2014-11-03 2014-10-30 1.340 0 +0
2014-10-31 2014-10-29 1.360 0 +0
2014-10-30 2014-10-28 1.360 0 +0
2014-10-29 2014-10-27 1.330 0 +0
2014-10-28 2014-10-24 1.390 0 +0
2014-10-27 2014-10-23 1.390 0 +0
2014-10-24 2014-10-22 1.370 0 +0
2014-10-23 2014-10-21 1.400 0 +0
2014-10-22 2014-10-20 1.380 0 +0
2014-10-21 2014-10-17 1.490 0 +0
2014-10-20 2014-10-16 1.480 0 +0
2014-10-17 2014-10-15 1.430 0 +0
2014-10-16 2014-10-14 1.340 0 +0
2014-10-15 2014-10-13 1.350 0 +0
2014-10-14 2014-10-10 1.360 0 +0
2014-10-13 2014-10-09 1.390 0 +0
2014-10-10 2014-10-08 1.390 0 +0
2014-10-09 2014-10-07 1.430 0 +0
2014-10-08 2014-10-06 1.430 0 +0
2014-10-07 2014-10-03 1.430 0 +0
2014-10-06 2014-09-30 1.390 0 +0
2014-10-03 2014-09-29 1.400 0 +0
2014-09-30 2014-09-26 1.370 0 +0
2014-09-29 2014-09-25 1.490 0 +0
2014-09-26 2014-09-24 1.420 0 +0
2014-09-25 2014-09-23 1.430 0 +0
2014-09-24 2014-09-22 1.440 0 +0
2014-09-23 2014-09-19 1.450 0 +0
2014-09-22 2014-09-18 1.480 0 +0
2014-09-19 2014-09-17 1.480 0 +0
2014-09-18 2014-09-16 1.480 0 +0
2014-09-17 2014-09-15 1.500 0 +0
2014-09-16 2014-09-12 1.490 0 +0
2014-09-15 2014-09-11 1.490 0 +0
2014-09-12 2014-09-10 1.530 0 +0
2014-09-11 2014-09-08 1.550 0 +0
2014-09-10 2014-09-05 1.530 0 +0
2014-09-08 2014-09-04 1.510 0 +0
2014-09-05 2014-09-03 1.560 0 +0
2014-09-04 2014-09-02 1.570 0 +0
2014-09-03 2014-09-01 1.560 0 +0
2014-09-02 2014-08-29 1.550 0 +0
2014-09-01 2014-08-28 1.550 0 +0
2014-08-29 2014-08-27 1.510 0 +0
2014-08-28 2014-08-26 1.450 0 +0
2014-08-27 2014-08-25 1.390 0 +0
2014-08-26 2014-08-22 1.390 0 +0
2014-08-25 2014-08-21 1.360 0 +0
2014-08-22 2014-08-20 1.380 0 +0
2014-08-21 2014-08-19 1.420 0 +0
2014-08-20 2014-08-18 1.430 0 +0
2014-08-19 2014-08-15 1.420 0 +0
2014-08-18 2014-08-14 1.420 0 +0
2014-08-15 2014-08-13 1.460 0 +0
2014-08-14 2014-08-12 1.460 0 +0
2014-08-13 2014-08-11 1.490 0 +0
2014-08-12 2014-08-08 1.470 0 +0
2014-08-11 2014-08-07 1.480 0 +0
2014-08-08 2014-08-06 1.500 0 +0
2014-08-07 2014-08-05 1.510 0 +0
2014-08-06 2014-08-04 1.490 0 +0
2014-08-05 2014-08-01 1.490 0 +0
2014-08-04 2014-07-31 1.480 0 +0
2014-08-01 2014-07-30 1.470 0 +0
2014-07-31 2014-07-29 1.450 0 +0
2014-07-30 2014-07-28 1.430 0 +0
2014-07-29 2014-07-25 1.410 0 +0
2014-07-28 2014-07-24 1.410 0 +0
2014-07-25 2014-07-23 1.400 0 +0
2014-07-24 2014-07-22 1.400 0 +0
2014-07-23 2014-07-21 1.420 0 +0
2014-07-22 2014-07-18 1.420 0 +0
2014-07-21 2014-07-17 1.410 0 +0
2014-07-18 2014-07-16 1.400 0 +0
2014-07-17 2014-07-15 1.390 0 +0
2014-07-16 2014-07-14 1.410 0 +0
2014-07-15 2014-07-11 1.390 0 +0
2014-07-14 2014-07-10 1.390 0 +0
2014-07-11 2014-07-09 1.410 0 +0
2014-07-10 2014-07-08 1.410 0 +0
2014-07-09 2014-07-07 1.520 0 +0
2014-07-08 2014-07-04 1.480 0 +0
2014-07-07 2014-07-03 1.480 0 +0
2014-07-04 2014-07-02 1.480 0 +0
2014-07-03 2014-06-30 1.390 0 +0
2014-07-02 2014-06-27 1.430 0 +0
2014-06-30 2014-06-26 1.430 0 +0
2014-06-27 2014-06-25 1.440 0 +0
2014-06-26 2014-06-24 1.420 0 +0
2014-06-25 2014-06-23 1.400 0 +0
2014-06-24 2014-06-20 1.350 0 +0
2014-06-23 2014-06-19 1.340 0 +0
2014-06-20 2014-06-18 1.330 0 +0
2014-06-19 2014-06-17 1.340 0 +0
2014-06-18 2014-06-16 1.290 0 +0
2014-06-17 2014-06-13 1.270 0 +0
2014-06-16 2014-06-12 1.270 0 +0
2014-06-13 2014-06-11 1.430 0 +0
2014-06-12 2014-06-10 1.430 0 +0
2014-06-11 2014-06-09 1.420 0 +0
2014-06-10 2014-06-06 1.490 0 +0
2014-06-09 2014-06-05 1.510 0 +0
2014-06-06 2014-06-04 1.450 0 +0
2014-06-05 2014-06-03 1.490 0 +0
2014-06-04 2014-05-30 1.560 0 +0
2014-06-03 2014-05-29 1.430 0 +0
2014-05-30 2014-05-28 1.350 0 +0
2014-05-29 2014-05-27 1.330 0 +0
2014-05-28 2014-05-26 1.350 0 +0
2014-05-27 2014-05-23 1.330 0 +0
2014-05-26 2014-05-22 1.330 0 +0
2014-05-23 2014-05-21 1.330 0 +0
2014-05-22 2014-05-20 1.340 0 +0
2014-05-21 2014-05-19 1.320 0 +0
2014-05-20 2014-05-16 1.360 0 +0
2014-05-19 2014-05-15 1.400 0 +0
2014-05-16 2014-05-14 1.420 0 +0
2014-05-15 2014-05-13 1.470 0 +0
2014-05-14 2014-05-12 1.450 0 +0
2014-05-13 2014-05-09 1.460 0 +0
2014-05-12 2014-05-08 1.410 0 +0
2014-05-09 2014-05-07 1.440 0 +0
2014-05-08 2014-05-05 1.310 0 +0
2014-05-07 2014-05-02 1.300 0 +0
2014-05-05 2014-04-30 1.310 0 +0
2014-05-02 2014-04-29 1.320 0 +0
2014-04-30 2014-04-28 1.350 0 +0
2014-04-29 2014-04-25 1.480 0 +0
2014-04-28 2014-04-24 1.500 0 +0
2014-04-25 2014-04-23 1.460 0 +0
2014-04-24 2014-04-22 1.590 0 +0
2014-04-23 2014-04-17 1.590 0 +0
2014-04-22 2014-04-16 1.590 0 +0
2014-04-17 2014-04-15 1.590 0 +0
2014-04-16 2014-04-14 1.610 0 +0
2014-04-15 2014-04-11 1.600 0 +0
2014-04-14 2014-04-10 1.600 0 +0
2014-04-11 2014-04-09 1.600 0 +0
2014-04-10 2014-04-08 1.600 0 +0
2014-04-09 2014-04-07 1.630 0 +0
2014-04-08 2014-04-04 1.610 0 +0
2014-04-07 2014-04-03 1.620 0 +0
2014-04-04 2014-04-02 1.600 0 +0
2014-04-03 2014-04-01 1.630 0 +0
2014-04-02 2014-03-31 1.570 0 +0
2014-04-01 2014-03-28 1.590 0 +0
2014-03-31 2014-03-27 1.620 0 +0
2014-03-28 2014-03-26 1.610 0 +0
2014-03-27 2014-03-25 1.590 0 +0
2014-03-26 2014-03-24 1.650 0 +0
2014-03-25 2014-03-21 1.600 0 +0
2014-03-24 2014-03-20 1.540 0 +0
2014-03-21 2014-03-19 1.590 0 +0
2014-03-20 2014-03-18 1.630 0 +0
2014-03-19 2014-03-17 1.580 0 +0
2014-03-18 2014-03-14 1.540 0 +0
2014-03-17 2014-03-13 1.560 0 +0
2014-03-14 2014-03-12 1.500 0 +0
2014-03-13 2014-03-11 1.390 0 +0
2014-03-12 2014-03-10 1.340 0 +0
2014-03-11 2014-03-07 1.350 0 +0
2014-03-10 2014-03-06 1.360 0 +0
2014-03-07 2014-03-05 1.320 0 +0
2014-03-06 2014-03-04 1.350 0 +0
2014-03-05 2014-03-03 1.310 0 +0
2014-03-04 2014-02-28 1.340 0 +0
2014-03-03 2014-02-27 1.350 0 +0
2014-02-28 2014-02-26 1.330 0 +0
2014-02-27 2014-02-25 1.320 0 +0
2014-02-26 2014-02-24 1.330 0 +0
2014-02-25 2014-02-21 1.330 0 +0
2014-02-24 2014-02-20 1.220 0 +0
2014-02-21 2014-02-19 1.230 0 +0
2014-02-20 2014-02-18 1.190 0 +0
2014-02-19 2014-02-17 1.240 0 +0
2014-02-18 2014-02-14 1.230 0 +0
2014-02-17 2014-02-13 1.230 0 +0
2014-02-14 2014-02-12 1.210 0 +0
2014-02-13 2014-02-11 1.110 0 +0
2014-02-12 2014-02-10 0.920 0 +0
2014-02-11 2014-02-07 0.910 0 +0
2014-02-10 2014-02-06 0.900 0 +0
2014-02-07 2014-02-05 0.900 0 +0
2014-02-06 2014-02-04 0.900 0 +0
2014-02-05 2014-01-30 0.920 0 +0
2014-02-04 2014-01-28 0.900 0 +0
2014-01-29 2014-01-27 0.890 0 +0
2014-01-28 2014-01-24 0.930 0 +0
2014-01-27 2014-01-23 0.940 0 +0
2014-01-24 2014-01-22 0.940 0 +0
2014-01-23 2014-01-21 0.910 0 +0
2014-01-22 2014-01-20 0.910 0 +0
2014-01-21 2014-01-17 0.910 0 +0
2014-01-20 2014-01-16 0.890 0 +0
2014-01-17 2014-01-15 0.910 0 +0
2014-01-16 2014-01-14 0.930 0 +0
2014-01-15 2014-01-13 0.960 0 +0
2014-01-14 2014-01-10 0.940 0 +0
2014-01-13 2014-01-09 0.950 0 +0
2014-01-10 2014-01-08 0.930 0 +0
2014-01-09 2014-01-07 0.960 0 +0
2014-01-08 2014-01-06 0.930 0 +0
2014-01-07 2014-01-03 0.930 0 +0
2014-01-06 2014-01-02 0.920 0 +0
2014-01-03 2013-12-31 0.960 0 +0
2014-01-02 2013-12-27 1.080 0 +0
2013-12-30 2013-12-24 1.100 0 +0
2013-12-27 2013-12-20 1.120 0 +0
2013-12-23 2013-12-19 1.180 0 +0
2013-12-20 2013-12-18 1.190 0 +0
2013-12-19 2013-12-17 1.230 0 +0
2013-12-18 2013-12-16 1.200 0 +0
2013-12-17 2013-12-13 1.130 0 +0
2013-12-16 2013-12-12 1.100 0 +0
2013-12-13 2013-12-11 1.060 0 +0
2013-12-12 2013-12-10 1.150 0 +0
2013-12-11 2013-12-09 1.160 0 +0
2013-12-10 2013-12-06 1.190 0 +0
2013-12-09 2013-12-05 1.170 0 +0
2013-12-06 2013-12-04 1.230 0 +0
2013-12-05 2013-12-03 1.170 0 +0
2013-12-04 2013-12-02 1.170 0 +0
2013-12-03 2013-11-29 1.000 0 +0
2013-12-02 2013-11-28 0.960 0 +0
2013-11-29 2013-11-27 0.930 0 +0
2013-11-28 2013-11-26 0.880 0 +0
2013-11-27 2013-11-25 0.870 0 +0
2013-11-26 2013-11-22 0.860 0 +0
2013-11-25 2013-11-21 0.870 0 +0
2013-11-22 2013-11-20 0.870 0 +0
2013-11-21 2013-11-19 0.900 0 +0
2013-11-20 2013-11-18 0.890 0 +0
2013-11-19 2013-11-15 0.880 0 +0
2013-11-18 2013-11-14 0.880 0 +0
2013-11-15 2013-11-13 0.880 0 +0
2013-11-14 2013-11-12 0.880 0 +0
2013-11-13 2013-11-11 0.880 0 +0
2013-11-12 2013-11-08 0.880 0 +0
2013-11-11 2013-11-07 0.890 0 +0
2013-11-08 2013-11-06 0.900 0 +0
2013-11-07 2013-11-05 0.900 0 +0
2013-11-06 2013-11-04 0.930 0 +0
2013-11-05 2013-11-01 0.930 0 +0
2013-11-04 2013-10-31 0.950 0 +0
2013-11-01 2013-10-30 0.960 0 +0
2013-10-31 2013-10-29 0.950 0 +0
2013-10-30 2013-10-28 0.960 0 +0
2013-10-29 2013-10-25 0.960 0 +0
2013-10-28 2013-10-24 0.940 0 +0
2013-10-25 2013-10-23 0.920 0 +0
2013-10-24 2013-10-22 0.950 0 +0
2013-10-23 2013-10-21 0.900 0 +0
2013-10-22 2013-10-18 0.900 0 +0
2013-10-21 2013-10-17 0.890 0 +0
2013-10-18 2013-10-16 0.890 0 +0
2013-10-17 2013-10-15 0.900 0 +0
2013-10-16 2013-10-11 0.940 0 +0
2013-10-15 2013-10-10 0.950 0 +0
2013-10-11 2013-10-09 0.970 0 +0
2013-10-10 2013-10-08 0.980 0 +0
2013-10-09 2013-10-07 0.960 0 +0
2013-10-08 2013-10-04 0.970 0 +0
2013-10-07 2013-10-03 0.970 0 +0
2013-10-04 2013-10-02 0.980 0 +0
2013-10-03 2013-09-30 0.940 0 +0
2013-10-02 2013-09-27 0.890 0 +0
2013-09-30 2013-09-26 0.890 0 +0
2013-09-27 2013-09-25 0.920 0 +0
2013-09-26 2013-09-24 0.920 0 +0
2013-09-25 2013-09-23 0.900 0 +0
2013-09-24 2013-09-19 0.940 0 +0
2013-09-23 2013-09-18 0.920 0 +0
2013-09-19 2013-09-17 0.870 0 +0
2013-09-18 2013-09-16 0.870 0 +0
2013-09-17 2013-09-13 0.890 0 +0
2013-09-16 2013-09-12 0.900 0 +0
2013-09-13 2013-09-11 0.890 0 +0
2013-09-12 2013-09-10 0.890 0 +0
2013-09-11 2013-09-09 0.880 0 +0
2013-09-10 2013-09-06 0.850 0 +0
2013-09-09 2013-09-05 0.870 0 +0
2013-09-06 2013-09-04 0.850 0 +0
2013-09-05 2013-09-03 0.880 0 +0
2013-09-04 2013-09-02 0.870 0 +0
2013-09-03 2013-08-30 0.840 0 +0
2013-09-02 2013-08-29 0.870 0 +0
2013-08-30 2013-08-28 0.880 0 +0
2013-08-29 2013-08-27 0.900 0 +0
2013-08-28 2013-08-26 0.880 0 +0
2013-08-27 2013-08-23 0.900 0 +0
2013-08-26 2013-08-22 0.880 0 +0
2013-08-23 2013-08-21 0.870 0 +0
2013-08-22 2013-08-20 0.860 0 +0
2013-08-21 2013-08-19 0.850 0 +0
2013-08-20 2013-08-16 0.850 0 +0
2013-08-19 2013-08-15 0.860 0 +0
2013-08-16 2013-08-13 0.880 0 +0
2013-08-15 2013-08-12 0.900 0 +0
2013-08-13 2013-08-09 0.940 0 +0
2013-08-12 2013-08-08 0.900 0 +0
2013-08-09 2013-08-07 0.960 0 +0
2013-08-08 2013-08-06 0.980 0 +0
2013-08-07 2013-08-05 1.000 0 +0
2013-08-06 2013-08-02 1.010 0 +0
2013-08-05 2013-08-01 1.040 0 +0
2013-08-02 2013-07-31 0.930 0 +0
2013-08-01 2013-07-30 0.950 0 +0
2013-07-31 2013-07-29 0.950 0 +0
2013-07-30 2013-07-26 0.960 0 +0
2013-07-29 2013-07-25 0.940 0 +0
2013-07-26 2013-07-24 0.930 0 +0
2013-07-25 2013-07-23 0.880 0 +0
2013-07-24 2013-07-22 0.830 0 +0
2013-07-23 2013-07-19 0.830 0 +0
2013-07-22 2013-07-18 0.850 0 +0
2013-07-19 2013-07-17 0.860 0 +0
2013-07-18 2013-07-16 0.870 0 +0
2013-07-17 2013-07-15 0.840 0 +0
2013-07-16 2013-07-12 0.830 0 +0
2013-07-15 2013-07-11 0.810 0 +0
2013-07-12 2013-07-10 0.840 0 +0
2013-07-11 2013-07-09 0.940 0 +0
2013-07-10 2013-07-08 0.950 0 +0
2013-07-09 2013-07-05 1.010 0 +0
2013-07-08 2013-07-04 1.010 0 +0
2013-07-05 2013-07-03 1.050 0 +0
2013-07-04 2013-07-02 1.010 0 +0
2013-07-03 2013-06-28 1.020 0 +0
2013-07-02 2013-06-27 0.990 0 +0
2013-06-28 2013-06-26 1.010 0 +0
2013-06-27 2013-06-25 1.020 0 +0
2013-06-26 2013-06-24 1.080 0 +0
2013-06-25 2013-06-21 1.070 0 +0
2013-06-24 2013-06-20 1.100 0 +0
2013-06-21 2013-06-19 1.120 0 +0
2013-06-20 2013-06-18 1.130 0 +0
2013-06-19 2013-06-17 1.130 0 +0
2013-06-18 2013-06-14 1.150 0 +0
2013-06-17 2013-06-13 1.140 0 +0
2013-06-14 2013-06-11 1.180 0 +0
2013-06-13 2013-06-10 1.190 0 +0
2013-06-11 2013-06-07 1.190 0 +0
2013-06-10 2013-06-06 1.220 0 +0
2013-06-07 2013-06-05 1.210 0 +0
2013-06-06 2013-06-04 1.220 0 +0
2013-06-05 2013-06-03 1.220 0 +0
2013-06-04 2013-05-31 1.230 0 +0
2013-06-03 2013-05-30 1.170 0 +0
2013-05-31 2013-05-29 1.150 0 +0
2013-05-30 2013-05-28 1.170 0 +0
2013-05-29 2013-05-27 1.210 0 +0
2013-05-28 2013-05-24 1.240 0 +0
2013-05-27 2013-05-23 1.250 0 +0
2013-05-24 2013-05-22 1.230 0 +0
2013-05-23 2013-05-21 1.270 0 +0
2013-05-22 2013-05-20 1.300 0 +0
2013-05-21 2013-05-16 1.240 0 +0
2013-05-20 2013-05-15 1.330 0 +0
2013-05-16 2013-05-14 1.340 0 +0
2013-05-15 2013-05-13 1.360 0 +0
2013-05-14 2013-05-10 1.320 0 +0
2013-05-13 2013-05-09 1.210 0 +0
2013-05-10 2013-05-08 1.200 0 +0
2013-05-09 2013-05-07 1.200 0 +0
2013-05-08 2013-05-06 1.170 0 +0
2013-05-07 2013-05-03 1.190 0 +0
2013-05-06 2013-05-02 1.190 0 +0
2013-05-03 2013-04-30 1.240 0 +0
2013-05-02 2013-04-29 1.120 0 +0
2013-04-30 2013-04-26 1.160 0 +0
2013-04-29 2013-04-25 1.140 0 +0
2013-04-26 2013-04-24 1.160 0 +0
2013-04-25 2013-04-23 1.180 0 +0
2013-04-24 2013-04-22 1.210 0 +0
2013-04-23 2013-04-19 1.290 0 +0
2013-04-22 2013-04-18 1.320 0 +0
2013-04-19 2013-04-17 1.330 0 +0
2013-04-18 2013-04-16 1.310 0 +0
2013-04-17 2013-04-15 1.340 0 +0
2013-04-16 2013-04-12 1.360 0 +0
2013-04-15 2013-04-11 1.370 0 +0
2013-04-12 2013-04-10 1.380 0 +0
2013-04-11 2013-04-09 1.310 0 +0
2013-04-10 2013-04-08 1.380 0 +0
2013-04-09 2013-04-05 1.450 0 +0
2013-04-08 2013-04-03 1.450 0 +0
2013-04-05 2013-04-02 1.450 0 +0
2013-04-03 2013-03-28 1.420 0 +0
2013-04-02 2013-03-27 1.430 0 +0
2013-03-28 2013-03-26 1.450 0 +0
2013-03-27 2013-03-25 1.470 0 +0
2013-03-26 2013-03-22 1.460 0 +0
2013-03-25 2013-03-21 1.440 0 +0
2013-03-22 2013-03-20 1.450 0 +0
2013-03-21 2013-03-19 1.430 0 +0
2013-03-20 2013-03-18 1.400 0 +0
2013-03-19 2013-03-15 1.340 0 +0
2013-03-18 2013-03-14 1.360 0 +0
2013-03-15 2013-03-13 1.420 0 +0
2013-03-14 2013-03-12 1.420 0 +0
2013-03-13 2013-03-11 1.420 0 +0
2013-03-12 2013-03-08 1.360 0 +0
2013-03-11 2013-03-07 1.520 0 +0
2013-03-08 2013-03-06 1.560 0 +0
2013-03-07 2013-03-05 1.550 0 +0
2013-03-06 2013-03-04 1.440 0 +0
2013-03-05 2013-03-01 1.450 0 +0
2013-03-04 2013-02-28 1.420 0 +0
2013-03-01 2013-02-27 1.380 0 +0
2013-02-28 2013-02-26 1.370 0 +0
2013-02-27 2013-02-25 1.370 0 +0
2013-02-26 2013-02-22 1.390 0 +0
2013-02-25 2013-02-21 1.390 0 +0
2013-02-22 2013-02-20 1.390 0 +0
2013-02-21 2013-02-19 1.340 0 +0
2013-02-20 2013-02-18 1.390 0 +0
2013-02-19 2013-02-15 1.420 0 +0
2013-02-18 2013-02-14 1.420 0 +0
2013-02-15 2013-02-08 1.330 0 +0
2013-02-14 2013-02-07 1.300 0 +0
2013-02-08 2013-02-06 1.270 0 +0
2013-02-07 2013-02-05 1.280 0 +0
2013-02-06 2013-02-04 1.300 0 +0
2013-02-05 2013-02-01 1.240 0 +0
2013-02-04 2013-01-31 1.180 0 +0
2013-02-01 2013-01-30 1.230 0 +0
2013-01-31 2013-01-29 1.170 0 +0
2013-01-30 2013-01-28 1.160 0 +0
2013-01-29 2013-01-25 1.230 0 +0
2013-01-28 2013-01-24 1.250 0 +0
2013-01-25 2013-01-23 1.260 0 +0
2013-01-24 2013-01-22 1.270 0 +0
2013-01-23 2013-01-21 1.380 0 +0
2013-01-22 2013-01-18 1.380 0 +0
2013-01-21 2013-01-17 1.260 0 +0
2013-01-18 2013-01-16 1.330 0 +0
2013-01-17 2013-01-15 1.480 0 +0
2013-01-16 2013-01-14 1.380 0 +0
2013-01-15 2013-01-11 1.120 0 +0
2013-01-14 2013-01-10 1.060 0 +0
2013-01-11 2013-01-09 1.080 0 +0
2013-01-10 2013-01-08 0.970 0 +0
2013-01-09 2013-01-07 0.960 0 +0
2013-01-08 2013-01-04 0.890 0 +0
2013-01-07 2013-01-03 0.900 0 +0
2013-01-04 2013-01-02 0.860 0 +0
2013-01-03 2012-12-31 0.850 0 +0
2013-01-02 2012-12-27 0.800 0 +0
2012-12-28 2012-12-24 0.880 0 +0
2012-12-27 2012-12-20 0.720 0 +0
2012-12-21 2012-12-19 0.480 0 +0
2012-12-20 2012-12-18 0.425 0 +0
2012-12-19 2012-12-17 0.400 0 +0
2012-12-18 2012-12-14 0.440 0 +0
2012-12-17 2012-12-13 0.425 0 +0
2012-12-14 2012-12-12 0.410 0 +0
2012-12-13 2012-12-11 0.425 0 +0
2012-12-12 2012-12-10 0.425 0 +0
2012-12-11 2012-12-07 0.440 0 +0
2012-12-10 2012-12-06 0.430 0 +0
2012-12-07 2012-12-05 0.435 0 +0
2012-12-06 2012-12-04 0.435 0 +0
2012-12-05 2012-12-03 0.440 0 +0
2012-12-04 2012-11-30 0.425 0 +0
2012-12-03 2012-11-29 0.440 0 +0
2012-11-30 2012-11-28 0.450 0 +0
2012-11-29 2012-11-27 0.460 0 +0
2012-11-28 2012-11-26 0.485 0 +0
2012-11-27 2012-11-23 0.490 0 +0
2012-11-26 2012-11-22 0.475 0 +0
2012-11-23 2012-11-21 0.490 0 +0
2012-11-22 2012-11-20 0.490 0 +0
2012-11-21 2012-11-19 0.490 0 +0
2012-11-20 2012-11-16 0.500 0 +0
2012-11-19 2012-11-15 0.500 0 +0
2012-11-16 2012-11-14 0.490 0 +0
2012-11-15 2012-11-13 0.485 0 +0
2012-11-14 2012-11-12 0.500 0 +0
2012-11-13 2012-11-09 0.490 0 +0
2012-11-12 2012-11-08 0.520 0 +0
2012-11-09 2012-11-07 0.530 0 +0
2012-11-08 2012-11-06 0.540 0 +0
2012-11-07 2012-11-05 0.560 0 +0
2012-11-06 2012-11-02 0.550 0 +0
2012-11-05 2012-11-01 0.540 0 +0
2012-11-02 2012-10-31 0.550 0 +0
2012-11-01 2012-10-30 0.550 0 +0
2012-10-31 2012-10-29 0.570 0 +0
2012-10-30 2012-10-26 0.580 0 +0
2012-10-29 2012-10-25 0.560 0 +0
2012-10-26 2012-10-24 0.590 0 +0
2012-10-25 2012-10-22 0.580 0 +0
2012-10-24 2012-10-19 0.540 0 +0
2012-10-22 2012-10-18 0.630 0 +0
2012-10-19 2012-10-17 0.550 0 +0
2012-10-18 2012-10-16 0.550 0 +0
2012-10-17 2012-10-15 0.540 0 +0
2012-10-16 2012-10-12 0.510 0 +0
2012-10-15 2012-10-11 0.465 0 +0
2012-10-12 2012-10-10 0.470 0 +0
2012-10-11 2012-10-09 0.470 0 +0
2012-10-10 2012-10-08 0.500 0 +0
2012-10-09 2012-10-05 0.490 0 +0
2012-10-08 2012-10-04 0.485 0 +0
2012-10-05 2012-10-03 0.475 0 +0
2012-10-04 2012-09-28 0.465 0 +0
2012-10-03 2012-09-27 0.480 0 +0
2012-09-28 2012-09-26 0.480 0 +0
2012-09-27 2012-09-25 0.500 0 +0
2012-09-26 2012-09-24 0.510 0 +0
2012-09-25 2012-09-21 0.520 0 +0
2012-09-24 2012-09-20 0.580 0 +0
2012-09-21 2012-09-19 0.580 0 +0
2012-09-20 2012-09-18 0.570 0 +0
2012-09-19 2012-09-17 0.580 0 +0
2012-09-18 2012-09-14 0.580 0 +0
2012-09-17 2012-09-13 0.590 0 +0
2012-09-14 2012-09-12 0.600 0 +0
2012-09-13 2012-09-11 0.590 0 +0
2012-09-12 2012-09-10 0.590 0 +0
2012-09-11 2012-09-07 0.610 0 +0
2012-09-10 2012-09-06 0.600 0 +0
2012-09-07 2012-09-05 0.600 0 +0
2012-09-06 2012-09-04 0.590 0 +0
2012-09-05 2012-09-03 0.590 0 +0
2012-09-04 2012-08-31 0.590 0 +0
2012-09-03 2012-08-30 0.590 0 +0
2012-08-31 2012-08-29 0.590 0 +0
2012-08-30 2012-08-28 0.600 0 +0
2012-08-29 2012-08-27 0.590 0 +0
2012-08-28 2012-08-24 0.610 0 +0
2012-08-27 2012-08-23 0.620 0 +0
2012-08-24 2012-08-22 0.630 0 +0
2012-08-23 2012-08-21 0.640 0 +0
2012-08-22 2012-08-20 0.650 0 +0
2012-08-21 2012-08-17 0.620 0 +0
2012-08-20 2012-08-16 0.640 0 +0
2012-08-17 2012-08-15 0.630 0 +0
2012-08-16 2012-08-14 0.610 0 +0
2012-08-15 2012-08-13 0.610 0 +0
2012-08-14 2012-08-10 0.610 0 +0
2012-08-13 2012-08-09 0.600 0 +0
2012-08-10 2012-08-08 0.580 0 +0
2012-08-09 2012-08-07 0.580 0 +0
2012-08-08 2012-08-06 0.590 0 +0
2012-08-07 2012-08-03 0.600 0 +0
2012-08-06 2012-08-02 0.610 0 +0
2012-08-03 2012-08-01 0.580 0 +0
2012-08-02 2012-07-31 0.590 0 +0
2012-08-01 2012-07-30 0.610 0 +0
2012-07-31 2012-07-27 0.600 0 -125,126,000
2012-07-27 2012-07-25 0.610 125,126,000 -20,598,000 2.01% 76,326,860
2012-06-08 2012-06-06 0.810 145,724,000 -74,000 2.34% 118,036,440
2012-06-07 2012-06-05 0.800 145,798,000 -166,000 2.35% 116,638,400
2012-01-09 2012-01-05 1.130 145,964,000 -550,000 2.35% 164,939,320
2011-10-28 2011-10-26 1.420 146,514,000 -58,998,000 2.37% 208,049,880
2011-10-14 2011-10-12 1.470 205,512,000 -250,000 3.33% 302,102,640
2011-10-11 2011-10-07 1.230 205,762,000 -608,000 3.33% 253,087,260
2011-10-10 2011-10-06 1.360 206,370,000 -906,000 3.34% 280,663,200
2011-08-26 2011-08-24 1.540 207,276,000 +16,200,000 3.38% 319,205,040
2011-08-24 2011-08-22 1.820 191,076,000 +25,680,000 3.12% 347,758,320
2011-05-25 2011-05-23 3.000 165,396,000 +20,000,000 2.70% 496,188,000
2011-05-06 2011-05-04 3.100 145,396,000 +5,000,000 2.37% 450,727,600
2011-05-05 2011-05-03 3.090 140,396,000 +10,000,000 2.29% 433,823,640
2011-04-28 2011-04-26 3.190 130,396,000 +15,000,000 2.13% 415,963,240
2011-03-30 2011-03-28 3.450 115,396,000 +550,000 1.88% 398,116,200
2011-03-28 2011-03-24 3.210 114,846,000 +2,000,000 1.87% 368,655,660
2011-03-25 2011-03-23 3.180 112,846,000 +1,580,000 1.84% 358,850,280
2011-03-24 2011-03-22 3.250 111,266,000 +1,508,000 1.82% 361,614,500
2011-03-23 2011-03-21 3.240 109,758,000 +4,992,000 1.79% 355,615,920
2011-03-21 2011-03-17 3.000 104,766,000 -150,000 1.71% 314,298,000
2011-03-18 2011-03-16 3.110 104,916,000 +300,000 1.71% 326,288,760
2011-03-17 2011-03-15 3.040 104,616,000 +1,002,000 1.71% 318,032,640
2011-03-16 2011-03-14 3.130 103,614,000 +1,600,000 1.69% 324,311,820
2011-03-15 2011-03-11 3.100 102,014,000 +1,532,000 1.67% 316,243,400
2011-03-14 2011-03-10 3.160 100,482,000 +1,548,000 1.64% 317,523,120
2011-03-11 2011-03-09 3.150 98,934,000 +1,560,000 1.62% 311,642,100
2011-03-10 2011-03-08 3.200 97,374,000 +1,560,000 1.59% 311,596,800
2011-03-09 2011-03-07 3.060 95,814,000 +1,640,000 1.56% 293,190,840
2011-03-08 2011-03-04 2.930 94,174,000 +1,600,000 1.54% 275,929,820
2011-03-07 2011-03-03 2.930 92,574,000 +1,574,000 1.51% 271,241,820
2011-03-04 2011-03-02 2.840 91,000,000 +1,680,000 1.49% 258,440,000
2011-03-03 2011-03-01 2.850 89,320,000 +1,800,000 1.46% 254,562,000
2011-03-02 2011-02-28 2.860 87,520,000 +1,706,000 1.43% 250,307,200
2011-03-01 2011-02-25 2.840 85,814,000 +1,728,000 1.40% 243,711,760
2011-02-28 2011-02-24 2.730 84,086,000 +1,838,000 1.37% 229,554,780
2011-02-25 2011-02-23 2.790 82,248,000 +1,732,000 1.34% 229,471,920
2011-02-22 2011-02-18 2.890 80,516,000 +1,700,000 1.31% 232,691,240
2011-02-21 2011-02-17 2.870 78,816,000 +3,512,000 1.29% 226,201,920
2011-01-31 2011-01-27 2.610 75,304,000 -2,000,000 1.23% 196,543,440
2011-01-28 2011-01-26 2.650 77,304,000 -4,300,000 1.26% 204,855,600
2011-01-27 2011-01-25 2.650 81,604,000 -40,000,000 1.33% 216,250,600
2011-01-26 2011-01-24 2.740 121,604,000 +1,880,000 1.99% 333,194,960
2011-01-24 2011-01-20 2.820 119,724,000 +1,720,000 1.95% 337,621,680
2011-01-21 2011-01-19 2.750 118,004,000 +1,440,000 1.93% 324,511,000
2011-01-20 2011-01-18 2.800 116,564,000 +2,060,000 1.90% 326,379,200
2010-11-23 2010-11-19 3.180 114,504,000 -48,000 1.87% 364,122,720
2010-11-22 2010-11-18 3.120 114,552,000 -8,000 1.87% 357,402,240
2010-11-19 2010-11-17 3.160 114,560,000 +48,000 1.87% 362,009,600
2010-11-17 2010-11-15 3.260 114,512,000 -72,000 1.87% 373,309,120
2010-11-15 2010-11-11 3.280 114,584,000 -304,000 1.87% 375,835,520
2010-09-16 2010-09-14 3.200 114,888,000 +496,000 1.88% 367,641,600
2010-09-15 2010-09-13 3.200 114,392,000 +200,000 1.87% 366,054,400
2010-09-14 2010-09-10 3.180 114,192,000 +4,536,000 1.87% 363,130,560
2010-09-09 2010-09-07 3.200 109,656,000 +5,096,000 1.79% 350,899,200
2010-09-08 2010-09-06 3.190 104,560,000 +496,000 1.71% 333,546,400
2010-09-07 2010-09-03 3.130 104,064,000 +480,000 1.70% 325,720,320
2010-09-03 2010-09-01 3.030 103,584,000 -360,000 1.69% 313,859,520
2010-09-02 2010-08-31 3.030 103,944,000 +520,000 1.70% 314,950,320
2010-09-01 2010-08-30 3.050 103,424,000 +496,000 1.69% 315,443,200
2010-08-31 2010-08-27 3.000 102,928,000 +496,000 1.68% 308,784,000
2010-08-23 2010-08-19 2.760 102,432,000 +496,000 1.68% 282,712,320
2010-08-16 2010-08-12 2.760 101,936,000 +496,000 1.67% 281,343,360
2010-08-10 2010-08-06 2.800 101,440,000 +480,000 1.66% 284,032,000
2010-08-09 2010-08-05 2.730 100,960,000 +496,000 1.65% 275,620,800
2010-08-06 2010-08-04 2.530 100,464,000 +448,000 1.64% 254,173,920
2010-08-05 2010-08-03 2.370 100,016,000 +544,000 1.64% 237,037,920
2010-08-04 2010-08-02 2.290 99,472,000 +496,000 1.63% 227,790,880
2010-08-03 2010-07-30 2.100 98,976,000 +488,000 1.62% 207,849,600
2010-08-02 2010-07-29 2.110 98,488,000 +496,000 1.61% 207,809,680
2010-07-30 2010-07-28 2.100 97,992,000 +1,488,000 1.60% 205,783,200
2010-07-29 2010-07-27 2.120 96,504,000 +496,000 1.58% 204,588,480
2010-07-28 2010-07-26 2.130 96,008,000 +512,000 1.57% 204,497,040
2010-07-19 2010-07-15 2.240 95,496,000 +496,000 1.56% 213,911,040
2010-07-16 2010-07-14 2.240 95,000,000 -160,000 1.55% 212,800,000
2010-07-15 2010-07-13 2.230 95,160,000 +496,000 1.56% 212,206,800
2010-07-14 2010-07-12 2.250 94,664,000 +504,000 1.55% 212,994,000
2010-07-13 2010-07-09 2.250 94,160,000 +504,000 1.54% 211,860,000
2010-07-12 2010-07-08 2.250 93,656,000 +1,000,000 1.53% 210,726,000
2010-07-08 2010-07-06 2.190 92,656,000 +1,000,000 1.52% 202,916,640
2010-07-07 2010-07-05 2.170 91,656,000 +1,576,000 1.50% 198,893,520
2010-07-06 2010-07-02 2.290 90,080,000 -12,808,000 1.47% 206,283,200
2010-07-05 2010-06-30 2.100 102,888,000 +14,096,000 1.68% 216,064,800
2010-06-25 2010-06-23 2.400 88,792,000 -24,720,000 1.45% 213,100,800
2010-06-17 2010-06-14 2.370 113,512,000 -25,040,000 1.86% 269,023,440
2010-06-15 2010-06-11 2.380 138,552,000 -856,000 2.27% 329,753,760
2010-06-14 2010-06-10 2.180 139,408,000 +3,000,000 2.28% 303,909,440
2010-06-10 2010-06-08 2.070 136,408,000 +784,000 2.23% 282,364,560
2010-05-17 2010-05-13 2.190 135,624,000 -144,000 2.22% 297,016,560
2010-05-14 2010-05-12 2.180 135,768,000 -240,000 2.22% 295,974,240
2010-05-13 2010-05-11 2.180 136,008,000 -504,000 2.22% 296,497,440
2010-05-12 2010-05-10 2.110 136,512,000 +200,000 2.23% 288,040,320
2010-05-03 2010-04-29 2.500 136,312,000 +512,000 2.23% 340,780,000
2010-04-27 2010-04-23 2.620 135,800,000 -40,000 2.22% 355,796,000
2010-04-26 2010-04-22 2.480 135,840,000 -784,000 2.22% 336,883,200
2010-04-23 2010-04-21 2.730 136,624,000 -3,000,000 2.23% 372,983,520
2010-04-22 2010-04-20 2.850 139,624,000 -5,488,000 2.28% 397,928,400
2010-04-21 2010-04-19 3.000 145,112,000 -392,000 2.37% 435,336,000
2010-03-16 2010-03-12 2.870 145,504,000 -59,960,000 2.64% 417,596,480
2010-03-09 2010-03-05 2.870 205,464,000 -2,008,000 3.73% 589,681,680
2010-03-08 2010-03-04 2.790 207,472,000 -6,368,000 3.76% 578,846,880
2010-03-05 2010-03-03 3.020 213,840,000 -4,264,000 3.88% 645,796,800
2010-03-04 2010-03-02 2.910 218,104,000 -3,088,000 3.96% 634,682,640
2010-03-03 2010-03-01 2.800 221,192,000 +54,368,000 4.01% 619,337,600
2010-03-02 2010-02-26 2.940 166,824,000 +40,080,000 3.03% 490,462,560
2010-03-01 2010-02-25 2.700 126,744,000 +7,000,000 2.30% 342,208,800
2010-02-26 2010-02-24 2.440 119,744,000 +40,000 2.17% 292,175,360
2010-02-25 2010-02-23 2.410 119,704,000 -9,680,000 2.17% 288,486,640
2010-02-24 2010-02-22 2.450 129,384,000 +16,000 2.35% 316,990,800
2010-02-23 2010-02-19 2.420 129,368,000 +184,000 2.35% 313,070,560
2010-02-22 2010-02-18 2.460 129,184,000 +160,000 2.34% 317,792,640
2010-02-19 2010-02-17 2.490 129,024,000 +208,000 2.34% 321,269,760
2010-02-18 2010-02-12 2.550 128,816,000 +296,000 2.34% 328,480,800
2010-02-12 2010-02-10 2.450 128,520,000 -19,816,000 2.33% 314,874,000
2010-02-11 2010-02-09 2.440 148,336,000 +1,200,000 2.69% 361,939,840
2010-02-02 2010-01-29 2.400 147,136,000 +216,000 2.67% 353,126,400
2010-02-01 2010-01-28 2.600 146,920,000 -40,000 2.67% 381,992,000
2010-01-29 2010-01-27 2.580 146,960,000 +136,000 2.67% 379,156,800
2010-01-28 2010-01-26 2.800 146,824,000 -40,000 2.66% 411,107,200
2010-01-27 2010-01-25 2.860 146,864,000 -30,000,000 2.66% 420,031,040
2010-01-26 2010-01-22 2.800 176,864,000 +256,000 3.21% 495,219,200
2010-01-18 2010-01-14 2.850 176,608,000 +296,000 3.20% 503,332,800
2010-01-15 2010-01-13 2.750 176,312,000 +320,000 3.20% 484,858,000
2010-01-14 2010-01-12 2.590 175,992,000 +400,000 3.19% 455,819,280
2010-01-08 2010-01-06 2.340 175,592,000 -5,000,000 3.19% 410,885,280
2010-01-07 2010-01-05 2.140 180,592,000 -536,000 3.28% 386,466,880
2010-01-06 2010-01-04 2.030 181,128,000 +136,000 3.29% 367,689,840
2010-01-04 2009-12-29 1.710 180,992,000 +40,000 3.28% 309,496,320
2009-12-30 2009-12-28 1.680 180,952,000 +256,000 3.28% 303,999,360
2009-12-29 2009-12-24 1.620 180,696,000 -40,000 3.28% 292,727,520
2009-12-28 2009-12-22 1.630 180,736,000 +896,000 3.28% 294,599,680
2009-12-23 2009-12-21 1.620 179,840,000 -336,000 3.26% 291,340,800
2009-12-22 2009-12-18 1.600 180,176,000 +872,000 3.27% 288,281,600
2009-12-21 2009-12-17 1.610 179,304,000 +1,416,000 3.25% 288,679,440
2009-12-18 2009-12-16 1.610 177,888,000 +2,304,000 3.23% 286,399,680
2009-12-17 2009-12-15 1.610 175,584,000 +648,000 3.19% 282,690,240
2009-12-16 2009-12-14 1.600 174,936,000 +1,296,000 3.17% 279,897,600
2009-12-15 2009-12-11 1.540 173,640,000 +352,000 3.15% 267,405,600
2009-12-14 2009-12-10 1.600 173,288,000 +1,824,000 3.14% 277,260,800
2009-12-11 2009-12-09 1.630 171,464,000 +2,432,000 3.11% 279,486,320
2009-12-10 2009-12-08 1.640 169,032,000 +2,296,000 3.07% 277,212,480
2009-12-09 2009-12-07 1.630 166,736,000 +1,560,000 3.02% 271,779,680
2009-12-08 2009-12-04 1.700 165,176,000 +696,000 3.00% 280,799,200
2009-12-03 2009-12-01 1.650 164,480,000 -29,280,000 2.98% 271,392,000
2009-12-02 2009-11-30 1.700 193,760,000 +1,624,000 3.51% 329,392,000
2009-12-01 2009-11-27 1.640 192,136,000 -38,824,000 3.49% 315,103,040
2009-11-30 2009-11-26 1.790 230,960,000 -11,904,000 4.19% 413,418,400
2009-11-27 2009-11-25 1.840 242,864,000 +1,440,000 4.41% 446,869,760
2009-11-26 2009-11-24 1.830 241,424,000 +4,240,000 4.38% 441,805,920
2009-11-25 2009-11-23 1.820 237,184,000 +456,000 4.30% 431,674,880
2009-11-24 2009-11-20 1.570 236,728,000 +19,704,000 4.29% 371,662,960
2009-11-23 2009-11-19 1.560 217,024,000 -68,920,000 3.94% 338,557,440
2009-11-19 2009-11-17 1.460 285,944,000 -45,000,000 5.19% 417,478,240
2009-10-27 2009-10-22 0.760 330,944,000 +2,016,000 6.00% 251,517,440
2009-10-16 2009-10-14 0.810 328,928,000 +263,360,000 5.97% 266,431,680
2009-10-15 2009-10-13 0.800 65,568,000 +4,416,000 1.19% 52,454,400
2009-10-14 2009-10-12 0.800 61,152,000 +3,984,000 1.11% 48,921,600
2009-10-13 2009-10-09 0.810 57,168,000 +6,648,000 1.04% 46,306,080
2009-10-12 2009-10-08 0.800 50,520,000 +6,088,000 0.92% 40,416,000
2009-10-09 2009-10-07 0.790 44,432,000 +6,288,000 0.81% 35,101,280
2009-10-08 2009-10-06 0.740 38,144,000 +5,384,000 0.69% 28,226,560
2008-10-15 2008-10-13 0.460 32,760,000 -8,000 0.96% 15,069,600
2008-05-19 2008-05-15 0.800 32,768,000 +40,000 0.96% 26,214,400
2008-05-13 2008-05-08 0.820 32,728,000 +40,000 0.96% 26,836,960
2008-05-09 2008-05-07 0.830 32,688,000 +168,000 0.96% 27,131,040
2008-05-08 2008-05-06 0.810 32,520,000 +104,000 0.95% 26,341,200
2008-05-07 2008-05-05 0.810 32,416,000 +136,000 0.95% 26,256,960
2008-05-06 2008-05-02 0.820 32,280,000 +304,000 0.95% 26,469,600
2008-05-05 2008-04-30 0.800 31,976,000 +312,000 0.94% 25,580,800
2008-05-02 2008-04-29 0.790 31,664,000 +104,000 0.93% 25,014,560
2008-04-30 2008-04-28 0.820 31,560,000 +176,000 0.92% 25,879,200
2008-04-29 2008-04-25 0.820 31,384,000 +208,000 0.92% 25,734,880
2008-04-28 2008-04-24 0.820 31,176,000 +552,000 0.91% 25,564,320
2008-04-25 2008-04-23 0.840 30,624,000 +184,000 0.90% 25,724,160
2008-04-24 2008-04-22 0.880 30,440,000 +184,000 0.89% 26,787,200
2008-04-23 2008-04-21 0.800 30,256,000 +288,000 0.89% 24,204,800
2008-04-21 2008-04-17 0.880 29,968,000 +152,000 0.88% 26,371,840
2008-04-18 2008-04-16 0.890 29,816,000 +288,000 0.87% 26,536,240
2008-04-17 2008-04-15 0.900 29,528,000 -120,000 0.87% 26,575,200
2008-04-16 2008-04-14 0.910 29,648,000 +312,000 0.87% 26,979,680
2008-03-28 2008-03-26 0.880 29,336,000 +72,000 0.86% 25,815,680
2008-03-27 2008-03-25 0.860 29,264,000 +160,000 0.86% 25,167,040
2008-03-25 2008-03-19 0.880 29,104,000 +528,000 0.85% 25,611,520
2008-03-20 2008-03-18 0.820 28,576,000 -264,000 0.84% 23,432,320
2008-03-19 2008-03-17 0.900 28,840,000 +608,000 0.85% 25,956,000
2008-03-18 2008-03-14 0.930 28,232,000 +1,208,000 0.83% 26,255,760
2008-03-17 2008-03-13 0.930 27,024,000 +328,000 0.79% 25,132,320
2008-03-14 2008-03-12 0.970 26,696,000 +1,152,000 0.78% 25,895,120
2008-03-13 2008-03-11 0.930 25,544,000 +464,000 0.75% 23,755,920
2008-03-12 2008-03-10 0.950 25,080,000 -40,000 0.73% 23,826,000
2008-03-11 2008-03-07 0.930 25,120,000 +360,000 0.74% 23,361,600
2008-03-10 2008-03-06 0.950 24,760,000 +288,000 0.73% 23,522,000
2008-03-07 2008-03-05 0.930 24,472,000 +672,000 0.72% 22,758,960
2008-03-06 2008-03-04 0.920 23,800,000 +496,000 0.70% 21,896,000
2008-03-05 2008-03-03 0.950 23,304,000 +480,000 0.68% 22,138,800
2008-03-03 2008-02-28 0.970 22,824,000 +648,000 0.67% 22,139,280
2008-02-29 2008-02-27 0.950 22,176,000 +1,288,000 0.65% 21,067,200
2008-02-28 2008-02-26 0.970 20,888,000 +576,000 0.61% 20,261,360
2008-02-27 2008-02-25 0.970 20,312,000 +3,056,000 0.60% 19,702,640
2008-02-26 2008-02-22 0.970 17,256,000 +2,496,000 0.51% 16,738,320
2008-02-22 2008-02-20 0.910 14,760,000 -752,000 0.43% 13,431,600
2008-02-20 2008-02-18 0.870 15,512,000 +176,000 0.45% 13,495,440
2008-02-19 2008-02-15 0.850 15,336,000 +344,000 0.45% 13,035,600
2008-02-18 2008-02-14 0.830 14,992,000 +272,000 0.44% 12,443,360
2008-02-15 2008-02-13 0.840 14,720,000 +104,000 0.43% 12,364,800
2008-02-14 2008-02-12 0.840 14,616,000 +368,000 0.43% 12,277,440
2008-02-13 2008-02-11 0.820 14,248,000 +80,000 0.42% 11,683,360
2008-02-12 2008-02-06 0.820 14,168,000 +360,000 0.42% 11,617,760
2008-02-11 2008-02-04 0.820 13,808,000 +160,000 0.40% 11,322,560
2008-02-05 2008-02-01 0.800 13,648,000 +232,000 0.40% 10,918,400
2008-02-04 2008-01-31 0.820 13,416,000 +168,000 0.39% 11,001,120
2008-02-01 2008-01-30 0.850 13,248,000 +168,000 0.39% 11,260,800
2008-01-31 2008-01-29 0.850 13,080,000 +432,000 0.38% 11,118,000
2008-01-30 2008-01-28 0.870 12,648,000 +448,000 0.37% 11,003,760
2008-01-29 2008-01-25 0.880 12,200,000 +536,000 0.36% 10,736,000
2008-01-28 2008-01-24 0.880 11,664,000 +888,000 0.34% 10,264,320
2008-01-25 2008-01-23 0.880 10,776,000 +648,000 0.32% 9,482,880
2008-01-24 2008-01-22 0.800 10,128,000 +304,000 0.30% 8,102,400
2008-01-23 2008-01-21 0.890 9,824,000 +456,000 0.29% 8,743,360
2008-01-22 2008-01-18 0.900 9,368,000 +1,968,000 0.27% 8,431,200
2008-01-21 2008-01-17 0.890 7,400,000 +568,000 0.22% 6,586,000
2008-01-18 2008-01-16 0.860 6,832,000 +264,000 0.20% 5,875,520
2008-01-17 2008-01-15 0.880 6,568,000 +424,000 0.19% 5,779,840
2008-01-15 2008-01-11 0.910 6,144,000 +32,000 0.18% 5,591,040
2008-01-14 2008-01-10 0.870 6,112,000 +368,000 0.18% 5,317,440
2008-01-11 2008-01-09 0.970 5,744,000 +40,000 0.17% 5,571,680
2008-01-10 2008-01-08 1.000 5,704,000 +512,000 0.17% 5,704,000
2008-01-09 2008-01-07 0.980 5,192,000 +240,000 0.15% 5,088,160
2008-01-08 2008-01-04 1.010 4,952,000 +328,000 0.15% 5,001,520
2008-01-07 2008-01-03 0.950 4,624,000 +552,000 0.14% 4,392,800
2008-01-04 2008-01-02 0.940 4,072,000 +344,000 0.12% 3,827,680
2008-01-03 2007-12-31 0.890 3,728,000 +1,096,000 0.11% 3,317,920
2008-01-02 2007-12-27 0.870 2,632,000 +1,296,000 0.08% 2,289,840
2007-12-28 2007-12-24 0.840 1,336,000 +808,000 0.04% 1,122,240
2007-11-27 2007-11-23 1.170 528,000 -96,000 0.02% 617,760
2007-11-26 2007-11-22 1.150 624,000 -104,000 0.02% 717,600
2007-11-22 2007-11-20 1.200 728,000 -72,000 0.02% 873,600
2007-11-21 2007-11-19 1.160 800,000 +96,000 0.02% 928,000
2007-11-20 2007-11-16 1.140 704,000 +176,000 0.02% 802,560
2007-11-12 2007-11-08 1.280 528,000 -8,000 0.02% 675,840
2007-10-22 2007-10-17 0.980 536,000 -480,000 0.02% 525,280
2007-10-18 2007-10-16 0.940 1,016,000 +480,000 0.03% 955,040
2007-10-15 2007-10-11 1.150 536,000 +16,000 0.10% 616,400
2007-09-27 2007-09-24 0.680 520,000 +168,000 0.10% 353,600
2007-09-24 2007-09-20 0.700 352,000 +56,000 0.07% 246,400
2007-09-14 2007-09-12 0.740 296,000 +296,000 0.06% 219,040
2007-06-26 2007-06-22 0.440 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top