History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 1,606,000 | +0 | 0.01% | 794,970 |
| 2025-10-13 | 2025-10-09 | 0.500 | 1,606,000 | +0 | 0.01% | 803,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,606,000 | +0 | 0.01% | 819,060 |
| 2025-10-09 | 2025-10-06 | 0.520 | 1,606,000 | +0 | 0.01% | 835,120 |
| 2025-10-08 | 2025-10-03 | 0.530 | 1,606,000 | +0 | 0.01% | 851,180 |
| 2025-10-06 | 2025-10-02 | 0.550 | 1,606,000 | +0 | 0.01% | 883,300 |
| 2025-10-03 | 2025-09-30 | 0.560 | 1,606,000 | +0 | 0.01% | 899,360 |
| 2025-10-02 | 2025-09-29 | 0.550 | 1,606,000 | +0 | 0.01% | 883,300 |
| 2025-09-30 | 2025-09-26 | 0.560 | 1,606,000 | +0 | 0.01% | 899,360 |
| 2025-09-29 | 2025-09-25 | 0.560 | 1,606,000 | +0 | 0.01% | 899,360 |
| 2025-09-26 | 2025-09-24 | 0.590 | 1,606,000 | +0 | 0.01% | 947,540 |
| 2025-09-25 | 2025-09-23 | 0.570 | 1,606,000 | +0 | 0.01% | 915,420 |
| 2025-09-24 | 2025-09-22 | 0.580 | 1,606,000 | +0 | 0.01% | 931,480 |
| 2025-09-23 | 2025-09-19 | 0.610 | 1,606,000 | +0 | 0.01% | 979,660 |
| 2025-09-22 | 2025-09-18 | 0.590 | 1,606,000 | +0 | 0.01% | 947,540 |
| 2025-09-19 | 2025-09-17 | 0.590 | 1,606,000 | +0 | 0.01% | 947,540 |
| 2025-09-18 | 2025-09-16 | 0.590 | 1,606,000 | +0 | 0.01% | 947,540 |
| 2025-09-17 | 2025-09-15 | 0.570 | 1,606,000 | +0 | 0.01% | 915,420 |
| 2025-09-16 | 2025-09-12 | 0.560 | 1,606,000 | +0 | 0.01% | 899,360 |
| 2025-09-15 | 2025-09-11 | 0.550 | 1,606,000 | +0 | 0.01% | 883,300 |
| 2025-09-12 | 2025-09-10 | 0.560 | 1,606,000 | +0 | 0.01% | 899,360 |
| 2025-09-11 | 2025-09-09 | 0.560 | 1,606,000 | +0 | 0.01% | 899,360 |
| 2025-09-10 | 2025-09-08 | 0.580 | 1,606,000 | +0 | 0.01% | 931,480 |
| 2025-09-09 | 2025-09-05 | 0.570 | 1,606,000 | +0 | 0.01% | 915,420 |
| 2025-09-08 | 2025-09-04 | 0.590 | 1,606,000 | +0 | 0.01% | 947,540 |
| 2025-09-05 | 2025-09-03 | 0.600 | 1,606,000 | +0 | 0.01% | 963,600 |
| 2025-09-04 | 2025-09-02 | 0.580 | 1,606,000 | +0 | 0.01% | 931,480 |
| 2025-09-03 | 2025-09-01 | 0.590 | 1,606,000 | +0 | 0.01% | 947,540 |
| 2025-09-02 | 2025-08-29 | 0.600 | 1,606,000 | +0 | 0.01% | 963,600 |
| 2025-09-01 | 2025-08-28 | 0.630 | 1,606,000 | +0 | 0.01% | 1,011,780 |
| 2025-08-29 | 2025-08-27 | 0.620 | 1,606,000 | +0 | 0.01% | 995,720 |
| 2025-08-28 | 2025-08-26 | 0.630 | 1,606,000 | +0 | 0.01% | 1,011,780 |
| 2025-08-27 | 2025-08-25 | 0.620 | 1,606,000 | +0 | 0.01% | 995,720 |
| 2025-08-26 | 2025-08-22 | 0.610 | 1,606,000 | +0 | 0.01% | 979,660 |
| 2025-08-25 | 2025-08-21 | 0.630 | 1,606,000 | +0 | 0.01% | 1,011,780 |
| 2025-08-22 | 2025-08-20 | 0.650 | 1,606,000 | +0 | 0.01% | 1,043,900 |
| 2025-08-21 | 2025-08-19 | 0.650 | 1,606,000 | +0 | 0.01% | 1,043,900 |
| 2025-08-20 | 2025-08-18 | 0.670 | 1,606,000 | +0 | 0.01% | 1,076,020 |
| 2025-08-19 | 2025-08-15 | 0.680 | 1,606,000 | +0 | 0.01% | 1,092,080 |
| 2025-08-18 | 2025-08-14 | 0.640 | 1,606,000 | +0 | 0.01% | 1,027,840 |
| 2025-08-15 | 2025-08-13 | 0.660 | 1,606,000 | +0 | 0.01% | 1,059,960 |
| 2025-08-14 | 2025-08-12 | 0.660 | 1,606,000 | +0 | 0.01% | 1,059,960 |
| 2025-08-13 | 2025-08-11 | 0.650 | 1,606,000 | +0 | 0.01% | 1,043,900 |
| 2025-08-12 | 2025-08-08 | 0.570 | 1,606,000 | +0 | 0.01% | 915,420 |
| 2025-08-11 | 2025-08-07 | 0.590 | 1,606,000 | +0 | 0.01% | 947,540 |
| 2025-08-08 | 2025-08-06 | 0.520 | 1,606,000 | +0 | 0.01% | 835,120 |
| 2025-08-07 | 2025-08-05 | 0.520 | 1,606,000 | +0 | 0.01% | 835,120 |
| 2025-08-06 | 2025-08-04 | 0.520 | 1,606,000 | +0 | 0.01% | 835,120 |
| 2025-08-05 | 2025-08-01 | 0.530 | 1,606,000 | +0 | 0.01% | 851,180 |
| 2025-08-04 | 2025-07-31 | 0.520 | 1,606,000 | +0 | 0.01% | 835,120 |
| 2025-08-01 | 2025-07-30 | 0.550 | 1,606,000 | +0 | 0.01% | 883,300 |
| 2025-07-31 | 2025-07-29 | 0.510 | 1,606,000 | +0 | 0.01% | 819,060 |
| 2025-07-30 | 2025-07-28 | 0.530 | 1,606,000 | +0 | 0.01% | 851,180 |
| 2025-07-29 | 2025-07-25 | 0.530 | 1,606,000 | +0 | 0.01% | 851,180 |
| 2025-07-28 | 2025-07-24 | 0.540 | 1,606,000 | +0 | 0.01% | 867,240 |
| 2025-07-25 | 2025-07-23 | 0.560 | 1,606,000 | +0 | 0.01% | 899,360 |
| 2025-07-24 | 2025-07-22 | 0.550 | 1,606,000 | +0 | 0.01% | 883,300 |
| 2025-07-23 | 2025-07-21 | 0.560 | 1,606,000 | +0 | 0.01% | 899,360 |
| 2025-07-22 | 2025-07-18 | 0.580 | 1,606,000 | +0 | 0.01% | 931,480 |
| 2025-07-21 | 2025-07-17 | 0.570 | 1,606,000 | +0 | 0.01% | 915,420 |
| 2025-07-18 | 2025-07-16 | 0.560 | 1,606,000 | +0 | 0.01% | 899,360 |
| 2025-07-17 | 2025-07-15 | 0.570 | 1,606,000 | +0 | 0.01% | 915,420 |
| 2025-07-16 | 2025-07-14 | 0.540 | 1,606,000 | +0 | 0.01% | 867,240 |
| 2025-07-15 | 2025-07-11 | 0.520 | 1,606,000 | +0 | 0.01% | 835,120 |
| 2025-07-14 | 2025-07-10 | 0.560 | 1,606,000 | +0 | 0.01% | 899,360 |
| 2025-07-11 | 2025-07-09 | 0.550 | 1,606,000 | +0 | 0.01% | 883,300 |
| 2025-07-10 | 2025-07-08 | 0.570 | 1,606,000 | +0 | 0.01% | 915,420 |
| 2025-07-09 | 2025-07-07 | 0.560 | 1,606,000 | +0 | 0.01% | 899,360 |
| 2025-07-08 | 2025-07-04 | 0.580 | 1,606,000 | +0 | 0.01% | 931,480 |
| 2025-07-07 | 2025-07-03 | 0.580 | 1,606,000 | +0 | 0.01% | 931,480 |
| 2025-07-04 | 2025-07-02 | 0.580 | 1,606,000 | +0 | 0.01% | 931,480 |
| 2025-07-03 | 2025-06-30 | 0.590 | 1,606,000 | +0 | 0.01% | 947,540 |
| 2025-07-02 | 2025-06-27 | 0.590 | 1,606,000 | +0 | 0.01% | 947,540 |
| 2025-06-30 | 2025-06-26 | 0.600 | 1,606,000 | +0 | 0.01% | 963,600 |
| 2025-06-27 | 2025-06-25 | 0.610 | 1,606,000 | +0 | 0.01% | 979,660 |
| 2025-06-26 | 2025-06-24 | 0.610 | 1,606,000 | +0 | 0.01% | 979,660 |
| 2025-06-25 | 2025-06-23 | 0.610 | 1,606,000 | +0 | 0.01% | 979,660 |
| 2025-06-24 | 2025-06-20 | 0.580 | 1,606,000 | +0 | 0.01% | 931,480 |
| 2025-06-23 | 2025-06-19 | 0.530 | 1,606,000 | +0 | 0.01% | 851,180 |
| 2025-06-20 | 2025-06-18 | 0.570 | 1,606,000 | +0 | 0.01% | 915,420 |
| 2025-06-19 | 2025-06-17 | 0.580 | 1,606,000 | +0 | 0.01% | 931,480 |
| 2025-06-18 | 2025-06-16 | 0.590 | 1,606,000 | +0 | 0.01% | 947,540 |
| 2025-06-17 | 2025-06-13 | 0.580 | 1,606,000 | +0 | 0.01% | 931,480 |
| 2025-06-16 | 2025-06-12 | 0.590 | 1,606,000 | +0 | 0.01% | 947,540 |
| 2025-06-13 | 2025-06-11 | 0.630 | 1,606,000 | +0 | 0.01% | 1,011,780 |
| 2025-06-12 | 2025-06-10 | 0.630 | 1,606,000 | +0 | 0.01% | 1,011,780 |
| 2025-06-11 | 2025-06-09 | 0.670 | 1,606,000 | +0 | 0.01% | 1,076,020 |
| 2025-06-10 | 2025-06-06 | 0.690 | 1,606,000 | +0 | 0.01% | 1,108,140 |
| 2025-06-09 | 2025-06-05 | 0.690 | 1,606,000 | +0 | 0.01% | 1,108,140 |
| 2025-06-06 | 2025-06-04 | 0.680 | 1,606,000 | +0 | 0.01% | 1,092,080 |
| 2025-06-05 | 2025-06-03 | 0.660 | 1,606,000 | +0 | 0.01% | 1,059,960 |
| 2025-06-04 | 2025-06-02 | 0.670 | 1,606,000 | +0 | 0.01% | 1,076,020 |
| 2025-06-03 | 2025-05-30 | 0.660 | 1,606,000 | +0 | 0.01% | 1,059,960 |
| 2025-06-02 | 2025-05-29 | 0.610 | 1,606,000 | +0 | 0.01% | 979,660 |
| 2025-05-30 | 2025-05-28 | 0.620 | 1,606,000 | +0 | 0.01% | 995,720 |
| 2025-05-29 | 2025-05-27 | 0.570 | 1,606,000 | +0 | 0.01% | 915,420 |
| 2025-05-28 | 2025-05-26 | 0.570 | 1,606,000 | +0 | 0.01% | 915,420 |
| 2025-05-27 | 2025-05-23 | 0.580 | 1,606,000 | +0 | 0.01% | 931,480 |
| 2025-05-26 | 2025-05-22 | 0.580 | 1,606,000 | +0 | 0.01% | 931,480 |
| 2025-05-23 | 2025-05-21 | 0.590 | 1,606,000 | +0 | 0.01% | 947,540 |
| 2025-05-22 | 2025-05-20 | 0.580 | 1,606,000 | +0 | 0.01% | 931,480 |
| 2025-05-21 | 2025-05-19 | 0.570 | 1,606,000 | +0 | 0.01% | 915,420 |
| 2025-05-20 | 2025-05-16 | 0.560 | 1,606,000 | +0 | 0.01% | 899,360 |
| 2025-05-19 | 2025-05-15 | 0.560 | 1,606,000 | +0 | 0.01% | 899,360 |
| 2025-05-16 | 2025-05-14 | 0.530 | 1,606,000 | +0 | 0.01% | 851,180 |
| 2025-05-15 | 2025-05-13 | 0.530 | 1,606,000 | +0 | 0.01% | 851,180 |
| 2025-05-14 | 2025-05-12 | 0.530 | 1,606,000 | -102,000 | 0.01% | 851,180 |
| 2025-05-08 | 2025-05-06 | 0.475 | 1,708,000 | +100,000 | 0.01% | 811,300 |
| 2025-04-01 | 2025-03-28 | 0.530 | 1,608,000 | -60,000 | 0.01% | 852,240 |
| 2025-03-31 | 2025-03-27 | 0.540 | 1,668,000 | -60,000 | 0.01% | 900,720 |
| 2025-02-14 | 2025-02-12 | 0.600 | 1,728,000 | -106,000 | 0.02% | 1,036,800 |
| 2025-02-05 | 2025-02-03 | 0.540 | 1,834,000 | +100,000 | 0.02% | 990,360 |
| 2025-01-27 | 2025-01-23 | 0.475 | 1,734,000 | +8,000 | 0.02% | 823,650 |
| 2025-01-13 | 2025-01-09 | 0.590 | 1,726,000 | -116,000 | 0.02% | 1,018,340 |
| 2025-01-10 | 2025-01-08 | 0.570 | 1,842,000 | -120,000 | 0.02% | 1,049,940 |
| 2025-01-09 | 2025-01-07 | 0.560 | 1,962,000 | -18,000 | 0.02% | 1,098,720 |
| 2025-01-08 | 2025-01-06 | 0.540 | 1,980,000 | -22,000 | 0.02% | 1,069,200 |
| 2025-01-07 | 2025-01-03 | 0.570 | 2,002,000 | -124,000 | 0.02% | 1,141,140 |
| 2024-11-25 | 2024-11-21 | 0.680 | 2,126,000 | +186,000 | 0.02% | 1,445,680 |
| 2024-11-21 | 2024-11-19 | 0.670 | 1,940,000 | -226,000 | 0.02% | 1,299,800 |
| 2024-02-06 | 2024-02-02 | 0.290 | 2,166,000 | -188,000 | 0.02% | 628,140 |
| 2024-02-05 | 2024-02-01 | 0.295 | 2,354,000 | -12,000 | 0.02% | 694,430 |
| 2024-01-18 | 2024-01-16 | 0.350 | 2,366,000 | -10,000 | 0.02% | 828,100 |
| 2023-11-28 | 2023-11-24 | 0.405 | 2,376,000 | +10,000 | 0.02% | 962,280 |
| 2023-11-24 | 2023-11-22 | 0.395 | 2,366,000 | +50,000 | 0.02% | 934,570 |
| 2023-11-09 | 2023-11-07 | 0.430 | 2,316,000 | +100,000 | 0.02% | 995,880 |
| 2023-11-01 | 2023-10-30 | 0.370 | 2,216,000 | +100,000 | 0.02% | 819,920 |
| 2023-10-12 | 2023-10-10 | 0.360 | 2,116,000 | +100,000 | 0.02% | 761,760 |
| 2023-09-22 | 2023-09-20 | 0.355 | 2,016,000 | +100,000 | 0.02% | 715,680 |
| 2023-09-21 | 2023-09-19 | 0.380 | 1,916,000 | +150,000 | 0.02% | 728,080 |
| 2023-09-20 | 2023-09-18 | 0.375 | 1,766,000 | +150,000 | 0.02% | 662,250 |
| 2023-09-04 | 2023-08-30 | 0.450 | 1,616,000 | -104,000 | 0.02% | 727,200 |
| 2023-08-31 | 2023-08-29 | 0.465 | 1,720,000 | -104,000 | 0.02% | 799,800 |
| 2023-07-26 | 2023-07-24 | 0.380 | 1,824,000 | +102,000 | 0.02% | 693,120 |
| 2023-07-20 | 2023-07-18 | 0.465 | 1,722,000 | +106,000 | 0.02% | 800,730 |
| 2023-06-12 | 2023-06-08 | 0.550 | 1,616,000 | -92,000 | 0.02% | 888,800 |
| 2023-05-08 | 2023-05-04 | 0.750 | 1,708,000 | -2,000 | 0.02% | 1,281,000 |
| 2023-05-04 | 2023-05-02 | 0.730 | 1,710,000 | +94,000 | 0.02% | 1,248,300 |
| 2023-04-12 | 2023-04-06 | 0.830 | 1,616,000 | -204,000 | 0.02% | 1,341,280 |
| 2023-03-27 | 2023-03-23 | 0.870 | 1,820,000 | -200,000 | 0.02% | 1,583,400 |
| 2023-03-24 | 2023-03-22 | 0.860 | 2,020,000 | +20,000 | 0.02% | 1,737,200 |
| 2023-03-02 | 2023-02-28 | 0.840 | 2,000,000 | -154,000 | 0.02% | 1,680,000 |
| 2023-03-01 | 2023-02-27 | 0.820 | 2,154,000 | -100,000 | 0.02% | 1,766,280 |
| 2023-02-27 | 2023-02-23 | 0.850 | 2,254,000 | +400,000 | 0.02% | 1,915,900 |
| 2023-02-22 | 2023-02-20 | 0.850 | 1,854,000 | -80,000 | 0.02% | 1,575,900 |
| 2023-02-21 | 2023-02-17 | 0.790 | 1,934,000 | -80,000 | 0.02% | 1,527,860 |
| 2023-02-20 | 2023-02-16 | 0.830 | 2,014,000 | -80,000 | 0.02% | 1,671,620 |
| 2023-02-17 | 2023-02-15 | 0.840 | 2,094,000 | -20,000 | 0.02% | 1,758,960 |
| 2023-02-01 | 2023-01-30 | 0.870 | 2,114,000 | +104,000 | 0.02% | 1,839,180 |
| 2023-01-30 | 2023-01-26 | 0.950 | 2,010,000 | +36,000 | 0.02% | 1,909,500 |
| 2023-01-20 | 2023-01-18 | 0.580 | 1,974,000 | +24,000 | 0.02% | 1,144,920 |
| 2023-01-10 | 2023-01-06 | 0.365 | 1,950,000 | +40,000 | 0.02% | 711,750 |
| 2023-01-09 | 2023-01-05 | 0.365 | 1,910,000 | +2,000 | 0.02% | 697,150 |
| 2023-01-04 | 2022-12-30 | 0.345 | 1,908,000 | +68,000 | 0.02% | 658,260 |
| 2023-01-03 | 2022-12-29 | 0.345 | 1,840,000 | +10,000 | 0.02% | 634,800 |
| 2022-05-31 | 2022-05-27 | 0.295 | 1,830,000 | -14,000 | 0.02% | 539,850 |
| 2022-03-17 | 2022-03-15 | 0.237 | 1,844,000 | +14,000 | 0.02% | 437,028 |
| 2022-02-25 | 2022-02-23 | 0.350 | 1,830,000 | -8,000 | 0.02% | 640,500 |
| 2021-08-13 | 2021-08-11 | 0.580 | 1,838,000 | -18,000 | 0.02% | 1,066,040 |
| 2021-07-15 | 2021-07-13 | 0.510 | 1,856,000 | +8,000 | 0.02% | 946,560 |
| 2021-07-07 | 2021-07-05 | 0.455 | 1,848,000 | -52,000 | 0.02% | 840,840 |
| 2021-06-17 | 2021-06-15 | 0.485 | 1,900,000 | -70,000 | 0.02% | 921,500 |
| 2021-05-31 | 2021-05-27 | 0.470 | 1,970,000 | -8,000 | 0.02% | 925,900 |
| 2021-05-28 | 2021-05-26 | 0.465 | 1,978,000 | -162,000 | 0.02% | 919,770 |
| 2021-05-27 | 2021-05-25 | 0.480 | 2,140,000 | -80,000 | 0.02% | 1,027,200 |
| 2021-05-26 | 2021-05-24 | 0.470 | 2,220,000 | -106,000 | 0.02% | 1,043,400 |
| 2021-05-21 | 2021-05-18 | 0.470 | 2,326,000 | -10,000 | 0.02% | 1,093,220 |
| 2021-05-18 | 2021-05-14 | 0.490 | 2,336,000 | -8,000 | 0.02% | 1,144,640 |
| 2021-05-17 | 2021-05-13 | 0.480 | 2,344,000 | -100,000 | 0.02% | 1,125,120 |
| 2021-05-05 | 2021-05-03 | 0.510 | 2,444,000 | -30,000 | 0.02% | 1,246,440 |
| 2021-03-29 | 2021-03-25 | 0.460 | 2,474,000 | -100,000 | 0.03% | 1,138,040 |
| 2021-03-26 | 2021-03-24 | 0.485 | 2,574,000 | -60,000 | 0.03% | 1,248,390 |
| 2021-03-17 | 2021-03-15 | 0.475 | 2,634,000 | -2,000 | 0.03% | 1,251,150 |
| 2021-03-01 | 2021-02-25 | 0.570 | 2,636,000 | -100,000 | 0.03% | 1,502,520 |
| 2021-02-26 | 2021-02-24 | 0.570 | 2,736,000 | +100,000 | 0.03% | 1,559,520 |
| 2021-02-25 | 2021-02-23 | 0.600 | 2,636,000 | +140,000 | 0.03% | 1,581,600 |
| 2021-02-24 | 2021-02-22 | 0.610 | 2,496,000 | -8,000 | 0.03% | 1,522,560 |
| 2021-02-23 | 2021-02-19 | 0.580 | 2,504,000 | +8,000 | 0.03% | 1,452,320 |
| 2021-02-10 | 2021-02-08 | 0.500 | 2,496,000 | -244,000 | 0.03% | 1,248,000 |
| 2021-02-01 | 2021-01-28 | 0.520 | 2,740,000 | -20,000 | 0.03% | 1,424,800 |
| 2021-01-07 | 2021-01-05 | 0.600 | 2,760,000 | -2,000 | 0.03% | 1,656,000 |
| 2021-01-04 | 2020-12-29 | 0.450 | 2,762,000 | -30,000 | 0.03% | 1,242,900 |
| 2020-12-17 | 2020-12-15 | 0.365 | 2,792,000 | +140,000 | 0.03% | 1,019,080 |
| 2020-12-03 | 2020-12-01 | 0.335 | 2,652,000 | +300,000 | 0.03% | 888,420 |
| 2020-12-02 | 2020-11-30 | 0.330 | 2,352,000 | -150,000 | 0.02% | 776,160 |
| 2020-11-26 | 2020-11-24 | 0.370 | 2,502,000 | +150,000 | 0.03% | 925,740 |
| 2020-11-24 | 2020-11-20 | 0.340 | 2,352,000 | +100,000 | 0.02% | 799,680 |
| 2020-11-23 | 2020-11-19 | 0.330 | 2,252,000 | +200,000 | 0.02% | 743,160 |
| 2020-11-19 | 2020-11-17 | 0.330 | 2,052,000 | +100,000 | 0.02% | 677,160 |
| 2020-09-24 | 2020-09-22 | 0.365 | 1,952,000 | -8,000 | 0.02% | 712,480 |
| 2020-07-24 | 2020-07-22 | 0.375 | 1,960,000 | +30,000 | 0.02% | 735,000 |
| 2020-07-21 | 2020-07-17 | 0.350 | 1,930,000 | -40,000 | 0.02% | 675,500 |
| 2020-07-15 | 2020-07-13 | 0.380 | 1,970,000 | -100,000 | 0.02% | 748,600 |
| 2020-07-10 | 2020-07-08 | 0.260 | 2,070,000 | +100,000 | 0.02% | 538,200 |
| 2020-07-09 | 2020-07-07 | 0.260 | 1,970,000 | +60,000 | 0.02% | 512,200 |
| 2020-05-12 | 2020-05-08 | 0.345 | 1,910,000 | -10,000 | 0.02% | 658,950 |
| 2020-04-16 | 2020-04-14 | 0.370 | 1,920,000 | +2,000 | 0.02% | 710,400 |
| 2020-03-13 | 2020-03-11 | 0.455 | 1,918,000 | -4,000 | 0.02% | 872,690 |
| 2020-03-12 | 2020-03-10 | 0.450 | 1,922,000 | +200,000 | 0.02% | 864,900 |
| 2020-02-21 | 2020-02-19 | 0.510 | 1,722,000 | -190,000 | 0.02% | 878,220 |
| 2020-02-17 | 2020-02-13 | 0.485 | 1,912,000 | +40,000 | 0.02% | 927,320 |
| 2020-02-14 | 2020-02-12 | 0.610 | 1,872,000 | -220,000 | 0.02% | 1,141,920 |
| 2020-02-06 | 2020-02-04 | 0.295 | 2,092,000 | +70,000 | 0.02% | 617,140 |
| 2020-02-03 | 2020-01-30 | 0.325 | 2,022,000 | +30,000 | 0.02% | 657,150 |
| 2020-01-23 | 2020-01-21 | 0.400 | 1,992,000 | +320,000 | 0.02% | 796,800 |
| 2019-09-17 | 2019-09-13 | 0.660 | 1,672,000 | -30,000 | 0.02% | 1,103,520 |
| 2019-07-15 | 2019-07-11 | 0.720 | 1,702,000 | +30,000 | 0.02% | 1,225,440 |
| 2019-05-30 | 2019-05-28 | 0.780 | 1,672,000 | -4,000 | 0.02% | 1,304,160 |
| 2019-05-27 | 2019-05-23 | 0.850 | 1,676,000 | +4,000 | 0.02% | 1,424,600 |
| 2019-03-06 | 2019-03-04 | 1.170 | 1,672,000 | -12,000 | 0.02% | 1,956,240 |
| 2019-03-05 | 2019-03-01 | 1.230 | 1,684,000 | +12,000 | 0.02% | 2,071,320 |
| 2019-01-10 | 2019-01-08 | 1.020 | 1,672,000 | -50,000 | 0.02% | 1,705,440 |
| 2019-01-03 | 2018-12-31 | 0.980 | 1,722,000 | +50,000 | 0.02% | 1,687,560 |
| 2018-12-28 | 2018-12-24 | 0.970 | 1,672,000 | -100,000 | 0.02% | 1,621,840 |
| 2018-12-05 | 2018-12-03 | 1.070 | 1,772,000 | +20,000 | 0.02% | 1,896,040 |
| 2018-11-23 | 2018-11-21 | 1.120 | 1,752,000 | +100,000 | 0.02% | 1,962,240 |
| 2018-11-22 | 2018-11-20 | 1.170 | 1,652,000 | +100,000 | 0.02% | 1,932,840 |
| 2018-07-30 | 2018-07-26 | 1.190 | 1,552,000 | -10,000 | 0.02% | 1,846,880 |
| 2018-07-26 | 2018-07-24 | 1.190 | 1,562,000 | +10,000 | 0.02% | 1,858,780 |
| 2018-07-20 | 2018-07-18 | 1.210 | 1,552,000 | -2,000 | 0.02% | 1,877,920 |
| 2018-07-19 | 2018-07-17 | 1.170 | 1,554,000 | +10,000 | 0.02% | 1,818,180 |
| 2018-07-16 | 2018-07-12 | 1.200 | 1,544,000 | -8,000 | 0.02% | 1,852,800 |
| 2018-07-13 | 2018-07-11 | 1.190 | 1,552,000 | +8,000 | 0.02% | 1,846,880 |
| 2018-06-29 | 2018-06-27 | 1.280 | 1,544,000 | +10,000 | 0.02% | 1,976,320 |
| 2018-06-27 | 2018-06-25 | 1.350 | 1,534,000 | +80,000 | 0.02% | 2,070,900 |
| 2018-06-15 | 2018-06-13 | 1.520 | 1,454,000 | +100,000 | 0.01% | 2,210,080 |
| 2018-06-08 | 2018-06-06 | 1.510 | 1,354,000 | +22,000 | 0.01% | 2,044,540 |
| 2018-05-29 | 2018-05-25 | 1.580 | 1,332,000 | +20,000 | 0.01% | 2,104,560 |
| 2018-05-24 | 2018-05-21 | 1.660 | 1,312,000 | -68,000 | 0.01% | 2,177,920 |
| 2018-05-23 | 2018-05-18 | 1.540 | 1,380,000 | -10,000 | 0.01% | 2,125,200 |
| 2018-05-14 | 2018-05-10 | 1.390 | 1,390,000 | +10,000 | 0.01% | 1,932,100 |
| 2018-04-04 | 2018-03-29 | 1.580 | 1,380,000 | +68,000 | 0.01% | 2,180,400 |
| 2018-03-29 | 2018-03-27 | 1.600 | 1,312,000 | -68,000 | 0.01% | 2,099,200 |
| 2018-03-15 | 2018-03-13 | 1.680 | 1,380,000 | -94,000 | 0.01% | 2,318,400 |
| 2018-03-08 | 2018-03-06 | 1.640 | 1,474,000 | -10,000 | 0.01% | 2,417,360 |
| 2018-03-01 | 2018-02-27 | 1.500 | 1,484,000 | +18,000 | 0.02% | 2,226,000 |
| 2018-02-13 | 2018-02-09 | 1.220 | 1,466,000 | +22,000 | 0.01% | 1,788,520 |
| 2018-02-09 | 2018-02-07 | 1.420 | 1,444,000 | +140,000 | 0.01% | 2,050,480 |
| 2018-02-08 | 2018-02-06 | 1.370 | 1,304,000 | -12,000 | 0.01% | 1,786,480 |
| 2018-01-10 | 2018-01-08 | 1.710 | 1,316,000 | +10,000 | 0.01% | 2,250,360 |
| 2017-12-22 | 2017-12-20 | 1.570 | 1,306,000 | -200,000 | 0.01% | 2,050,420 |
| 2017-12-07 | 2017-12-05 | 1.630 | 1,506,000 | +4,000 | 0.02% | 2,454,780 |
| 2017-12-01 | 2017-11-29 | 1.690 | 1,502,000 | -20,000 | 0.02% | 2,538,380 |
| 2017-11-30 | 2017-11-28 | 1.680 | 1,522,000 | -20,000 | 0.02% | 2,556,960 |
| 2017-11-29 | 2017-11-27 | 1.690 | 1,542,000 | +240,000 | 0.02% | 2,605,980 |
| 2017-11-24 | 2017-11-22 | 1.730 | 1,302,000 | +20,000 | 0.01% | 2,252,460 |
| 2017-11-23 | 2017-11-21 | 1.730 | 1,282,000 | -30,000 | 0.01% | 2,217,860 |
| 2017-11-21 | 2017-11-17 | 1.810 | 1,312,000 | +30,000 | 0.01% | 2,374,720 |
| 2017-11-20 | 2017-11-16 | 1.860 | 1,282,000 | -230,000 | 0.01% | 2,384,520 |
| 2017-11-17 | 2017-11-15 | 1.790 | 1,512,000 | +230,000 | 0.02% | 2,706,480 |
| 2017-11-16 | 2017-11-14 | 1.920 | 1,282,000 | +10,000 | 0.01% | 2,461,440 |
| 2017-11-10 | 2017-11-08 | 1.720 | 1,272,000 | +10,000 | 0.01% | 2,187,840 |
| 2017-11-09 | 2017-11-07 | 1.810 | 1,262,000 | -158,000 | 0.01% | 2,284,220 |
| 2017-11-08 | 2017-11-06 | 1.730 | 1,420,000 | +98,000 | 0.02% | 2,456,600 |
| 2017-11-03 | 2017-11-01 | 1.660 | 1,322,000 | +60,000 | 0.02% | 2,194,520 |
| 2017-11-02 | 2017-10-31 | 1.650 | 1,262,000 | +16,000 | 0.02% | 2,082,300 |
| 2017-10-27 | 2017-10-25 | 1.790 | 1,246,000 | -12,000 | 0.02% | 2,230,340 |
| 2017-10-26 | 2017-10-24 | 1.820 | 1,258,000 | +50,000 | 0.02% | 2,289,560 |
| 2017-10-25 | 2017-10-23 | 1.720 | 1,208,000 | -40,000 | 0.02% | 2,077,760 |
| 2017-10-24 | 2017-10-20 | 1.710 | 1,248,000 | -26,000 | 0.02% | 2,134,080 |
| 2017-10-23 | 2017-10-19 | 1.690 | 1,274,000 | +46,000 | 0.02% | 2,153,060 |
| 2017-10-20 | 2017-10-18 | 1.780 | 1,228,000 | +10,000 | 0.02% | 2,185,840 |
| 2017-10-19 | 2017-10-17 | 1.900 | 1,218,000 | -110,000 | 0.02% | 2,314,200 |
| 2017-10-18 | 2017-10-16 | 1.810 | 1,328,000 | -290,000 | 0.02% | 2,403,680 |
| 2017-10-16 | 2017-10-12 | 1.700 | 1,618,000 | -170,000 | 0.02% | 2,750,600 |
| 2017-10-13 | 2017-10-11 | 1.650 | 1,788,000 | +440,000 | 0.02% | 2,950,200 |
| 2017-10-12 | 2017-10-10 | 1.650 | 1,348,000 | -206,000 | 0.02% | 2,224,200 |
| 2017-10-11 | 2017-10-09 | 1.470 | 1,554,000 | +210,000 | 0.02% | 2,284,380 |
| 2017-10-10 | 2017-10-06 | 1.250 | 1,344,000 | -40,000 | 0.02% | 1,680,000 |
| 2017-10-09 | 2017-10-04 | 1.370 | 1,384,000 | +132,000 | 0.02% | 1,896,080 |
| 2017-10-06 | 2017-10-03 | 1.280 | 1,252,000 | +180,000 | 0.02% | 1,602,560 |
| 2017-10-04 | 2017-09-29 | 1.020 | 1,072,000 | +54,000 | 0.01% | 1,093,440 |
| 2017-09-29 | 2017-09-27 | 0.880 | 1,018,000 | +20,000 | 0.01% | 895,840 |
| 2017-07-14 | 2017-07-12 | 0.850 | 998,000 | -100,000 | 0.01% | 848,300 |
| 2017-07-12 | 2017-07-10 | 0.860 | 1,098,000 | +100,000 | 0.01% | 944,280 |
| 2017-07-03 | 2017-06-29 | 0.900 | 998,000 | -88,000 | 0.01% | 898,200 |
| 2017-06-30 | 2017-06-28 | 0.920 | 1,086,000 | +100,000 | 0.01% | 999,120 |
| 2017-06-28 | 2017-06-26 | 0.900 | 986,000 | +20,000 | 0.01% | 887,400 |
| 2017-06-21 | 2017-06-19 | 0.930 | 966,000 | -20,000 | 0.01% | 898,380 |
| 2017-06-13 | 2017-06-09 | 0.910 | 986,000 | -10,000 | 0.01% | 897,260 |
| 2017-06-12 | 2017-06-08 | 0.900 | 996,000 | +8,000 | 0.01% | 896,400 |
| 2017-06-09 | 2017-06-07 | 0.900 | 988,000 | +10,000 | 0.01% | 889,200 |
| 2017-06-08 | 2017-06-06 | 0.940 | 978,000 | -10,000 | 0.01% | 919,320 |
| 2017-06-07 | 2017-06-05 | 0.930 | 988,000 | +20,000 | 0.01% | 918,840 |
| 2017-06-05 | 2017-06-01 | 0.850 | 968,000 | -10,000 | 0.01% | 822,800 |
| 2017-06-02 | 2017-05-31 | 0.840 | 978,000 | +10,000 | 0.01% | 821,520 |
| 2017-04-24 | 2017-04-20 | 0.910 | 968,000 | -60,000 | 0.01% | 880,880 |
| 2017-04-21 | 2017-04-19 | 0.910 | 1,028,000 | +60,000 | 0.01% | 935,480 |
| 2017-04-05 | 2017-03-31 | 1.030 | 968,000 | -20,000 | 0.01% | 997,040 |
| 2017-03-29 | 2017-03-27 | 0.990 | 988,000 | +30,000 | 0.01% | 978,120 |
| 2017-03-16 | 2017-03-14 | 1.090 | 958,000 | +36,000 | 0.01% | 1,044,220 |
| 2017-03-14 | 2017-03-10 | 0.940 | 922,000 | -10,000 | 0.01% | 866,680 |
| 2017-03-06 | 2017-03-02 | 0.910 | 932,000 | -100,000 | 0.01% | 848,120 |
| 2017-02-23 | 2017-02-21 | 0.820 | 1,032,000 | -20,000 | 0.01% | 846,240 |
| 2017-02-22 | 2017-02-20 | 0.710 | 1,052,000 | +120,000 | 0.01% | 746,920 |
| 2017-02-21 | 2017-02-17 | 0.720 | 932,000 | +660,000 | 0.01% | 671,040 |
| 2017-02-13 | 2017-02-09 | 0.710 | 272,000 | +20,000 | 0.00% | 193,120 |
| 2017-01-13 | 2017-01-11 | 0.690 | 252,000 | +8,000 | 0.00% | 173,880 |
| 2017-01-12 | 2017-01-10 | 0.670 | 244,000 | -10,000 | 0.00% | 163,480 |
| 2017-01-04 | 2016-12-30 | 0.650 | 254,000 | -96,000 | 0.00% | 165,100 |
| 2017-01-03 | 2016-12-29 | 0.650 | 350,000 | -4,000 | 0.00% | 227,500 |
| 2016-12-02 | 2016-11-30 | 0.720 | 354,000 | +20,000 | 0.00% | 254,880 |
| 2016-12-01 | 2016-11-29 | 0.720 | 334,000 | -40,000 | 0.00% | 240,480 |
| 2016-11-30 | 2016-11-28 | 0.720 | 374,000 | +220,000 | 0.00% | 269,280 |
| 2016-11-29 | 2016-11-25 | 0.730 | 154,000 | +20,000 | 0.00% | 112,420 |
| 2016-10-07 | 2016-10-05 | 0.660 | 134,000 | -312,000 | 0.00% | 88,440 |
| 2016-10-04 | 2016-09-30 | 0.740 | 446,000 | +300,000 | 0.01% | 330,040 |
| 2016-09-30 | 2016-09-28 | 0.730 | 146,000 | -188,000 | 0.00% | 106,580 |
| 2016-09-20 | 2016-09-15 | 0.610 | 334,000 | -50,000 | 0.00% | 203,740 |
| 2016-09-05 | 2016-09-01 | 0.490 | 384,000 | +200,000 | 0.00% | 188,160 |
| 2016-08-09 | 2016-08-05 | 0.530 | 184,000 | -288,000 | 0.00% | 97,520 |
| 2016-08-08 | 2016-08-04 | 0.500 | 472,000 | -312,000 | 0.01% | 236,000 |
| 2016-07-18 | 2016-07-14 | 0.550 | 784,000 | +50,000 | 0.01% | 431,200 |
| 2016-07-07 | 2016-07-05 | 0.560 | 734,000 | +300,000 | 0.01% | 411,040 |
| 2016-06-15 | 2016-06-13 | 0.600 | 434,000 | -50,000 | 0.01% | 260,400 |
| 2016-05-31 | 2016-05-27 | 0.620 | 484,000 | -34,000 | 0.01% | 300,080 |
| 2016-05-09 | 2016-05-05 | 0.580 | 518,000 | +50,000 | 0.01% | 300,440 |
| 2016-05-06 | 2016-05-04 | 0.580 | 468,000 | -60,000 | 0.01% | 271,440 |
| 2016-04-20 | 2016-04-18 | 0.610 | 528,000 | +100,000 | 0.01% | 322,080 |
| 2016-03-29 | 2016-03-23 | 0.630 | 428,000 | -14,000 | 0.01% | 269,640 |
| 2016-03-16 | 2016-03-14 | 0.610 | 442,000 | +300,000 | 0.01% | 269,620 |
| 2016-03-15 | 2016-03-11 | 0.680 | 142,000 | -100,000 | 0.00% | 96,560 |
| 2016-03-11 | 2016-03-09 | 0.660 | 242,000 | -310,000 | 0.00% | 159,720 |
| 2016-03-10 | 2016-03-08 | 0.710 | 552,000 | +10,000 | 0.01% | 391,920 |
| 2016-03-09 | 2016-03-07 | 0.590 | 542,000 | +14,000 | 0.01% | 319,780 |
| 2016-03-07 | 2016-03-03 | 0.520 | 528,000 | +300,000 | 0.01% | 274,560 |
| 2016-03-02 | 2016-02-29 | 0.520 | 228,000 | -286,000 | 0.00% | 118,560 |
| 2016-03-01 | 2016-02-26 | 0.570 | 514,000 | -200,000 | 0.01% | 292,980 |
| 2016-02-29 | 2016-02-25 | 0.510 | 714,000 | +200,000 | 0.01% | 364,140 |
| 2016-02-25 | 2016-02-23 | 0.580 | 514,000 | +200,000 | 0.01% | 298,120 |
| 2016-02-05 | 2016-02-03 | 0.630 | 314,000 | +100,000 | 0.00% | 197,820 |
| 2016-01-29 | 2016-01-27 | 0.690 | 214,000 | -18,000 | 0.00% | 147,660 |
| 2016-01-28 | 2016-01-26 | 0.660 | 232,000 | -52,000 | 0.00% | 153,120 |
| 2016-01-27 | 2016-01-25 | 0.690 | 284,000 | +70,000 | 0.00% | 195,960 |
| 2016-01-14 | 2016-01-12 | 0.840 | 214,000 | -150,000 | 0.00% | 179,760 |
| 2016-01-13 | 2016-01-11 | 0.850 | 364,000 | -8,000 | 0.00% | 309,400 |
| 2016-01-12 | 2016-01-08 | 0.900 | 372,000 | -104,000 | 0.00% | 334,800 |
| 2015-12-18 | 2015-12-16 | 0.960 | 476,000 | +100,000 | 0.01% | 456,960 |
| 2015-12-16 | 2015-12-14 | 0.960 | 376,000 | +156,000 | 0.00% | 360,960 |
| 2015-11-16 | 2015-11-12 | 1.050 | 220,000 | -500,000 | 0.00% | 231,000 |
| 2015-11-12 | 2015-11-10 | 1.040 | 720,000 | -4,000 | 0.01% | 748,800 |
| 2015-11-11 | 2015-11-09 | 1.080 | 724,000 | -400,000 | 0.01% | 781,920 |
| 2015-11-10 | 2015-11-06 | 1.060 | 1,124,000 | -100,000 | 0.01% | 1,191,440 |
| 2015-11-09 | 2015-11-05 | 1.080 | 1,224,000 | -706,000 | 0.02% | 1,321,920 |
| 2015-11-04 | 2015-11-02 | 1.100 | 1,930,000 | +10,000 | 0.02% | 2,123,000 |
| 2015-10-20 | 2015-10-16 | 1.310 | 1,920,000 | -8,000 | 0.02% | 2,515,200 |
| 2015-10-12 | 2015-10-08 | 1.110 | 1,928,000 | -200,000 | 0.02% | 2,140,080 |
| 2015-09-30 | 2015-09-25 | 1.050 | 2,128,000 | +100,000 | 0.03% | 2,234,400 |
| 2015-09-29 | 2015-09-24 | 1.080 | 2,028,000 | +100,000 | 0.03% | 2,190,240 |
| 2015-09-22 | 2015-09-18 | 1.130 | 1,928,000 | -500,000 | 0.02% | 2,178,640 |
| 2015-09-21 | 2015-09-17 | 1.070 | 2,428,000 | -318,000 | 0.03% | 2,597,960 |
| 2015-09-11 | 2015-09-09 | 1.050 | 2,746,000 | +610,000 | 0.03% | 2,883,300 |
| 2015-09-10 | 2015-09-08 | 1.010 | 2,136,000 | +20,000 | 0.03% | 2,157,360 |
| 2015-09-07 | 2015-09-02 | 1.030 | 2,116,000 | +50,000 | 0.03% | 2,179,480 |
| 2015-08-28 | 2015-08-26 | 0.950 | 2,066,000 | +140,000 | 0.03% | 1,962,700 |
| 2015-08-26 | 2015-08-24 | 0.960 | 1,926,000 | +66,000 | 0.02% | 1,848,960 |
| 2015-08-25 | 2015-08-21 | 1.230 | 1,860,000 | +110,000 | 0.02% | 2,287,800 |
| 2015-08-12 | 2015-08-10 | 1.500 | 1,750,000 | -50,000 | 0.02% | 2,625,000 |
| 2015-08-04 | 2015-07-31 | 1.340 | 1,800,000 | -20,000 | 0.02% | 2,412,000 |
| 2015-07-29 | 2015-07-27 | 1.330 | 1,820,000 | +50,000 | 0.02% | 2,420,600 |
| 2015-07-24 | 2015-07-22 | 1.470 | 1,770,000 | -30,000 | 0.02% | 2,601,900 |
| 2015-07-23 | 2015-07-21 | 1.460 | 1,800,000 | -30,000 | 0.02% | 2,628,000 |
| 2015-07-21 | 2015-07-17 | 1.510 | 1,830,000 | -10,000 | 0.02% | 2,763,300 |
| 2015-07-20 | 2015-07-16 | 1.440 | 1,840,000 | +20,000 | 0.02% | 2,649,600 |
| 2015-07-17 | 2015-07-15 | 1.390 | 1,820,000 | +46,000 | 0.02% | 2,529,800 |
| 2015-07-16 | 2015-07-14 | 1.510 | 1,774,000 | +118,000 | 0.02% | 2,678,740 |
| 2015-07-15 | 2015-07-13 | 1.910 | 1,656,000 | +12,000 | 0.02% | 3,162,960 |
| 2015-07-14 | 2015-07-10 | 2.000 | 1,644,000 | -160,000 | 0.02% | 3,288,000 |
| 2015-07-13 | 2015-07-09 | 1.730 | 1,804,000 | -260,000 | 0.02% | 3,120,920 |
| 2015-07-10 | 2015-07-08 | 0.840 | 2,064,000 | +60,000 | 0.03% | 1,733,760 |
| 2015-07-08 | 2015-07-06 | 1.590 | 2,004,000 | -204,000 | 0.03% | 3,186,360 |
| 2015-07-06 | 2015-07-02 | 2.300 | 2,208,000 | +104,000 | 0.03% | 5,078,400 |
| 2015-06-30 | 2015-06-26 | 2.780 | 2,104,000 | +38,000 | 0.03% | 5,849,120 |
| 2015-06-29 | 2015-06-25 | 2.980 | 2,066,000 | +40,000 | 0.03% | 6,156,680 |
| 2015-06-25 | 2015-06-23 | 3.100 | 2,026,000 | -38,000 | 0.03% | 6,280,600 |
| 2015-06-24 | 2015-06-22 | 3.070 | 2,064,000 | -130,000 | 0.03% | 6,336,480 |
| 2015-06-23 | 2015-06-19 | 2.870 | 2,194,000 | -20,000 | 0.03% | 6,296,780 |
| 2015-06-12 | 2015-06-10 | 2.750 | 2,214,000 | -50,000 | 0.03% | 6,088,500 |
| 2015-06-11 | 2015-06-09 | 2.770 | 2,264,000 | -20,000 | 0.03% | 6,271,280 |
| 2015-06-09 | 2015-06-05 | 2.800 | 2,284,000 | +20,000 | 0.03% | 6,395,200 |
| 2015-06-08 | 2015-06-04 | 2.850 | 2,264,000 | +20,000 | 0.03% | 6,452,400 |
| 2015-06-05 | 2015-06-03 | 2.930 | 2,244,000 | +236,000 | 0.03% | 6,574,920 |
| 2015-06-04 | 2015-06-02 | 2.880 | 2,008,000 | -30,000 | 0.03% | 5,783,040 |
| 2015-06-03 | 2015-06-01 | 2.800 | 2,038,000 | -22,000 | 0.03% | 5,706,400 |
| 2015-05-26 | 2015-05-21 | 2.440 | 2,060,000 | +20,000 | 0.03% | 5,026,400 |
| 2015-05-22 | 2015-05-20 | 2.230 | 2,040,000 | -40,000 | 0.03% | 4,549,200 |
| 2015-05-21 | 2015-05-19 | 2.400 | 2,080,000 | +30,000 | 0.03% | 4,992,000 |
| 2015-05-20 | 2015-05-18 | 2.340 | 2,050,000 | +30,000 | 0.03% | 4,797,000 |
| 2015-05-15 | 2015-05-13 | 2.490 | 2,020,000 | -38,000 | 0.03% | 5,029,800 |
| 2015-05-13 | 2015-05-11 | 2.710 | 2,058,000 | -72,000 | 0.03% | 5,577,180 |
| 2015-05-12 | 2015-05-08 | 2.590 | 2,130,000 | +50,000 | 0.03% | 5,516,700 |
| 2015-05-08 | 2015-05-06 | 2.620 | 2,080,000 | +48,000 | 0.03% | 5,449,600 |
| 2015-05-07 | 2015-05-05 | 2.560 | 2,032,000 | +60,000 | 0.03% | 5,201,920 |
| 2015-05-06 | 2015-05-04 | 2.560 | 1,972,000 | +50,000 | 0.03% | 5,048,320 |
| 2015-05-05 | 2015-04-30 | 2.670 | 1,922,000 | -30,000 | 0.03% | 5,131,740 |
| 2015-05-04 | 2015-04-29 | 2.390 | 1,952,000 | -176,000 | 0.03% | 4,665,280 |
| 2015-04-30 | 2015-04-28 | 1.850 | 2,128,000 | -48,000 | 0.03% | 3,936,800 |
| 2015-04-29 | 2015-04-27 | 2.090 | 2,176,000 | +50,000 | 0.03% | 4,547,840 |
| 2015-04-28 | 2015-04-24 | 1.470 | 2,126,000 | +10,000 | 0.03% | 3,125,220 |
| 2015-04-09 | 2015-04-02 | 1.560 | 2,116,000 | -30,000 | 0.03% | 3,300,960 |
| 2015-04-02 | 2015-03-31 | 1.490 | 2,146,000 | +52,000 | 0.03% | 3,197,540 |
| 2015-04-01 | 2015-03-30 | 1.520 | 2,094,000 | -20,000 | 0.03% | 3,182,880 |
| 2015-03-30 | 2015-03-26 | 1.460 | 2,114,000 | +40,000 | 0.03% | 3,086,440 |
| 2015-03-26 | 2015-03-24 | 1.470 | 2,074,000 | +20,000 | 0.03% | 3,048,780 |
| 2015-03-25 | 2015-03-23 | 1.510 | 2,054,000 | +10,000 | 0.03% | 3,101,540 |
| 2015-03-18 | 2015-03-16 | 1.240 | 2,044,000 | +20,000 | 0.03% | 2,534,560 |
| 2015-03-17 | 2015-03-13 | 1.290 | 2,024,000 | +40,000 | 0.03% | 2,610,960 |
| 2015-03-16 | 2015-03-12 | 1.320 | 1,984,000 | +60,000 | 0.03% | 2,618,880 |
| 2015-02-12 | 2015-02-10 | 1.150 | 1,924,000 | +20,000 | 0.03% | 2,212,600 |
| 2015-02-09 | 2015-02-05 | 1.230 | 1,904,000 | +30,000 | 0.03% | 2,341,920 |
| 2015-02-06 | 2015-02-04 | 1.250 | 1,874,000 | +70,000 | 0.03% | 2,342,500 |
| 2015-02-04 | 2015-02-02 | 1.370 | 1,804,000 | -20,000 | 0.03% | 2,471,480 |
| 2015-02-02 | 2015-01-29 | 1.370 | 1,824,000 | -30,000 | 0.03% | 2,498,880 |
| 2015-01-28 | 2015-01-26 | 1.380 | 1,854,000 | -30,000 | 0.03% | 2,558,520 |
| 2015-01-21 | 2015-01-19 | 1.330 | 1,884,000 | -2,000 | 0.03% | 2,505,720 |
| 2015-01-19 | 2015-01-15 | 1.350 | 1,886,000 | -50,000 | 0.03% | 2,546,100 |
| 2015-01-15 | 2015-01-13 | 1.360 | 1,936,000 | -20,000 | 0.03% | 2,632,960 |
| 2014-12-22 | 2014-12-18 | 1.040 | 1,956,000 | +30,000 | 0.03% | 2,034,240 |
| 2014-12-18 | 2014-12-16 | 1.080 | 1,926,000 | -18,000 | 0.03% | 2,080,080 |
| 2014-12-17 | 2014-12-15 | 1.060 | 1,944,000 | +10,000 | 0.03% | 2,060,640 |
| 2014-12-16 | 2014-12-12 | 1.110 | 1,934,000 | -22,000 | 0.03% | 2,146,740 |
| 2014-12-09 | 2014-12-05 | 1.040 | 1,956,000 | +50,000 | 0.03% | 2,034,240 |
| 2014-11-18 | 2014-11-14 | 1.330 | 1,906,000 | -30,000 | 0.03% | 2,534,980 |
| 2014-11-14 | 2014-11-12 | 1.400 | 1,936,000 | -20,000 | 0.03% | 2,710,400 |
| 2014-10-22 | 2014-10-20 | 1.380 | 1,956,000 | +100,000 | 0.03% | 2,699,280 |
| 2014-10-20 | 2014-10-16 | 1.480 | 1,856,000 | +630,000 | 0.03% | 2,746,880 |
| 2014-09-29 | 2014-09-25 | 1.490 | 1,226,000 | +44,000 | 0.02% | 1,826,740 |
| 2014-09-12 | 2014-09-10 | 1.530 | 1,182,000 | -16,000 | 0.02% | 1,808,460 |
| 2014-09-02 | 2014-08-29 | 1.550 | 1,198,000 | -14,000 | 0.02% | 1,856,900 |
| 2014-07-30 | 2014-07-28 | 1.430 | 1,212,000 | +2,000 | 0.02% | 1,733,160 |
| 2014-07-23 | 2014-07-21 | 1.420 | 1,210,000 | -24,000 | 0.02% | 1,718,200 |
| 2014-07-22 | 2014-07-18 | 1.420 | 1,234,000 | -108,000 | 0.02% | 1,752,280 |
| 2014-07-17 | 2014-07-15 | 1.390 | 1,342,000 | +24,000 | 0.02% | 1,865,380 |
| 2014-07-03 | 2014-06-30 | 1.390 | 1,318,000 | -100,000 | 0.02% | 1,832,020 |
| 2014-07-02 | 2014-06-27 | 1.430 | 1,418,000 | -100,000 | 0.02% | 2,027,740 |
| 2014-06-27 | 2014-06-25 | 1.440 | 1,518,000 | -14,000 | 0.02% | 2,185,920 |
| 2014-06-17 | 2014-06-13 | 1.270 | 1,532,000 | +114,000 | 0.02% | 1,945,640 |
| 2014-06-16 | 2014-06-12 | 1.270 | 1,418,000 | +100,000 | 0.02% | 1,800,860 |
| 2014-06-12 | 2014-06-10 | 1.430 | 1,318,000 | +4,000 | 0.02% | 1,884,740 |
| 2014-06-11 | 2014-06-09 | 1.420 | 1,314,000 | +16,000 | 0.02% | 1,865,880 |
| 2014-06-09 | 2014-06-05 | 1.510 | 1,298,000 | -30,000 | 0.02% | 1,959,980 |
| 2014-06-06 | 2014-06-04 | 1.450 | 1,328,000 | +20,000 | 0.02% | 1,925,600 |
| 2014-06-05 | 2014-06-03 | 1.490 | 1,308,000 | +20,000 | 0.02% | 1,948,920 |
| 2014-05-13 | 2014-05-09 | 1.460 | 1,288,000 | +10,000 | 0.02% | 1,880,480 |
| 2014-05-12 | 2014-05-08 | 1.410 | 1,278,000 | +10,000 | 0.02% | 1,801,980 |
| 2014-05-09 | 2014-05-07 | 1.440 | 1,268,000 | -120,000 | 0.02% | 1,825,920 |
| 2014-04-28 | 2014-04-24 | 1.500 | 1,388,000 | -72,000 | 0.02% | 2,082,000 |
| 2014-04-25 | 2014-04-23 | 1.460 | 1,460,000 | +94,000 | 0.02% | 2,131,600 |
| 2014-04-22 | 2014-04-16 | 1.590 | 1,366,000 | -6,000 | 0.02% | 2,171,940 |
| 2014-04-17 | 2014-04-15 | 1.590 | 1,372,000 | +20,000 | 0.02% | 2,181,480 |
| 2014-04-16 | 2014-04-14 | 1.610 | 1,352,000 | +30,000 | 0.02% | 2,176,720 |
| 2014-04-15 | 2014-04-11 | 1.600 | 1,322,000 | -30,000 | 0.02% | 2,115,200 |
| 2014-04-08 | 2014-04-04 | 1.610 | 1,352,000 | -300,000 | 0.02% | 2,176,720 |
| 2014-04-04 | 2014-04-02 | 1.600 | 1,652,000 | -20,000 | 0.03% | 2,643,200 |
| 2014-04-03 | 2014-04-01 | 1.630 | 1,672,000 | -96,000 | 0.03% | 2,725,360 |
| 2014-04-02 | 2014-03-31 | 1.570 | 1,768,000 | +50,000 | 0.03% | 2,775,760 |
| 2014-03-31 | 2014-03-27 | 1.620 | 1,718,000 | -30,000 | 0.03% | 2,783,160 |
| 2014-03-28 | 2014-03-26 | 1.610 | 1,748,000 | +20,000 | 0.03% | 2,814,280 |
| 2014-03-27 | 2014-03-25 | 1.590 | 1,728,000 | +20,000 | 0.03% | 2,747,520 |
| 2014-03-26 | 2014-03-24 | 1.650 | 1,708,000 | -20,000 | 0.03% | 2,818,200 |
| 2014-03-25 | 2014-03-21 | 1.600 | 1,728,000 | -80,000 | 0.03% | 2,764,800 |
| 2014-03-24 | 2014-03-20 | 1.540 | 1,808,000 | +42,000 | 0.03% | 2,784,320 |
| 2014-03-20 | 2014-03-18 | 1.630 | 1,766,000 | -20,000 | 0.03% | 2,878,580 |
| 2014-03-19 | 2014-03-17 | 1.580 | 1,786,000 | -166,000 | 0.03% | 2,821,880 |
| 2014-03-18 | 2014-03-14 | 1.540 | 1,952,000 | -2,000 | 0.03% | 3,006,080 |
| 2014-03-17 | 2014-03-13 | 1.560 | 1,954,000 | -80,000 | 0.03% | 3,048,240 |
| 2014-03-14 | 2014-03-12 | 1.500 | 2,034,000 | -100,000 | 0.03% | 3,051,000 |
| 2014-03-13 | 2014-03-11 | 1.390 | 2,134,000 | -78,000 | 0.03% | 2,966,260 |
| 2014-03-12 | 2014-03-10 | 1.340 | 2,212,000 | -22,000 | 0.04% | 2,964,080 |
| 2014-03-07 | 2014-03-05 | 1.320 | 2,234,000 | +150,000 | 0.04% | 2,948,880 |
| 2014-03-06 | 2014-03-04 | 1.350 | 2,084,000 | -30,000 | 0.03% | 2,813,400 |
| 2014-03-04 | 2014-02-28 | 1.340 | 2,114,000 | +150,000 | 0.03% | 2,832,760 |
| 2014-03-03 | 2014-02-27 | 1.350 | 1,964,000 | -32,000 | 0.03% | 2,651,400 |
| 2014-02-28 | 2014-02-26 | 1.330 | 1,996,000 | -62,000 | 0.03% | 2,654,680 |
| 2014-02-26 | 2014-02-24 | 1.330 | 2,058,000 | -2,000 | 0.03% | 2,737,140 |
| 2014-02-25 | 2014-02-21 | 1.330 | 2,060,000 | -494,000 | 0.03% | 2,739,800 |
| 2014-02-24 | 2014-02-20 | 1.220 | 2,554,000 | +294,000 | 0.04% | 3,115,880 |
| 2014-02-21 | 2014-02-19 | 1.230 | 2,260,000 | -260,000 | 0.04% | 2,779,800 |
| 2014-02-20 | 2014-02-18 | 1.190 | 2,520,000 | +60,000 | 0.04% | 2,998,800 |
| 2014-02-19 | 2014-02-17 | 1.240 | 2,460,000 | -50,000 | 0.04% | 3,050,400 |
| 2014-02-18 | 2014-02-14 | 1.230 | 2,510,000 | -60,000 | 0.04% | 3,087,300 |
| 2014-02-17 | 2014-02-13 | 1.230 | 2,570,000 | -142,000 | 0.04% | 3,161,100 |
| 2014-02-14 | 2014-02-12 | 1.210 | 2,712,000 | -60,000 | 0.04% | 3,281,520 |
| 2014-02-13 | 2014-02-11 | 1.110 | 2,772,000 | -240,000 | 0.04% | 3,076,920 |
| 2014-02-06 | 2014-02-04 | 0.900 | 3,012,000 | -106,000 | 0.05% | 2,710,800 |
| 2014-01-21 | 2014-01-17 | 0.910 | 3,118,000 | +126,000 | 0.05% | 2,837,380 |
| 2014-01-15 | 2014-01-13 | 0.960 | 2,992,000 | -30,000 | 0.05% | 2,872,320 |
| 2014-01-14 | 2014-01-10 | 0.940 | 3,022,000 | -70,000 | 0.05% | 2,840,680 |
| 2014-01-10 | 2014-01-08 | 0.930 | 3,092,000 | +66,000 | 0.05% | 2,875,560 |
| 2014-01-09 | 2014-01-07 | 0.960 | 3,026,000 | -48,000 | 0.05% | 2,904,960 |
| 2014-01-08 | 2014-01-06 | 0.930 | 3,074,000 | -100,000 | 0.05% | 2,858,820 |
| 2014-01-06 | 2014-01-02 | 0.920 | 3,174,000 | +32,000 | 0.05% | 2,920,080 |
| 2014-01-03 | 2013-12-31 | 0.960 | 3,142,000 | +254,000 | 0.05% | 3,016,320 |
| 2014-01-02 | 2013-12-27 | 1.080 | 2,888,000 | +98,000 | 0.05% | 3,119,040 |
| 2013-12-30 | 2013-12-24 | 1.100 | 2,790,000 | +12,000 | 0.04% | 3,069,000 |
| 2013-12-27 | 2013-12-20 | 1.120 | 2,778,000 | +206,000 | 0.04% | 3,111,360 |
| 2013-12-23 | 2013-12-19 | 1.180 | 2,572,000 | +10,000 | 0.04% | 3,034,960 |
| 2013-12-20 | 2013-12-18 | 1.190 | 2,562,000 | +20,000 | 0.04% | 3,048,780 |
| 2013-12-19 | 2013-12-17 | 1.230 | 2,542,000 | -158,000 | 0.04% | 3,126,660 |
| 2013-12-18 | 2013-12-16 | 1.200 | 2,700,000 | +32,000 | 0.04% | 3,240,000 |
| 2013-12-13 | 2013-12-11 | 1.060 | 2,668,000 | +94,000 | 0.04% | 2,828,080 |
| 2013-12-11 | 2013-12-09 | 1.160 | 2,574,000 | +18,000 | 0.04% | 2,985,840 |
| 2013-12-10 | 2013-12-06 | 1.190 | 2,556,000 | +10,000 | 0.04% | 3,041,640 |
| 2013-12-09 | 2013-12-05 | 1.170 | 2,546,000 | +110,000 | 0.04% | 2,978,820 |
| 2013-12-06 | 2013-12-04 | 1.230 | 2,436,000 | +202,000 | 0.04% | 2,996,280 |
| 2013-12-04 | 2013-12-02 | 1.170 | 2,234,000 | +16,000 | 0.04% | 2,613,780 |
| 2013-12-03 | 2013-11-29 | 1.000 | 2,218,000 | -158,000 | 0.04% | 2,218,000 |
| 2013-12-02 | 2013-11-28 | 0.960 | 2,376,000 | -126,000 | 0.04% | 2,280,960 |
| 2013-11-29 | 2013-11-27 | 0.930 | 2,502,000 | -28,000 | 0.04% | 2,326,860 |
| 2013-11-21 | 2013-11-19 | 0.900 | 2,530,000 | -102,000 | 0.04% | 2,277,000 |
| 2013-11-14 | 2013-11-12 | 0.880 | 2,632,000 | +150,000 | 0.04% | 2,316,160 |
| 2013-11-12 | 2013-11-08 | 0.880 | 2,482,000 | +100,000 | 0.04% | 2,184,160 |
| 2013-11-08 | 2013-11-06 | 0.900 | 2,382,000 | +150,000 | 0.04% | 2,143,800 |
| 2013-10-29 | 2013-10-25 | 0.960 | 2,232,000 | -200,000 | 0.04% | 2,142,720 |
| 2013-10-28 | 2013-10-24 | 0.940 | 2,432,000 | -4,000 | 0.04% | 2,286,080 |
| 2013-10-25 | 2013-10-23 | 0.920 | 2,436,000 | +4,000 | 0.04% | 2,241,120 |
| 2013-10-24 | 2013-10-22 | 0.950 | 2,432,000 | +88,000 | 0.04% | 2,310,400 |
| 2013-10-23 | 2013-10-21 | 0.900 | 2,344,000 | +168,000 | 0.04% | 2,109,600 |
| 2013-10-21 | 2013-10-17 | 0.890 | 2,176,000 | +32,000 | 0.04% | 1,936,640 |
| 2013-09-23 | 2013-09-18 | 0.920 | 2,144,000 | -60,000 | 0.03% | 1,972,480 |
| 2013-08-12 | 2013-08-08 | 0.900 | 2,204,000 | +30,000 | 0.04% | 1,983,600 |
| 2013-08-09 | 2013-08-07 | 0.960 | 2,174,000 | -4,000 | 0.03% | 2,087,040 |
| 2013-08-08 | 2013-08-06 | 0.980 | 2,178,000 | +10,000 | 0.04% | 2,134,440 |
| 2013-08-05 | 2013-08-01 | 1.040 | 2,168,000 | -86,000 | 0.03% | 2,254,720 |
| 2013-07-29 | 2013-07-25 | 0.940 | 2,254,000 | -60,000 | 0.04% | 2,118,760 |
| 2013-07-17 | 2013-07-15 | 0.840 | 2,314,000 | -50,000 | 0.04% | 1,943,760 |
| 2013-07-16 | 2013-07-12 | 0.830 | 2,364,000 | -50,000 | 0.04% | 1,962,120 |
| 2013-07-15 | 2013-07-11 | 0.810 | 2,414,000 | +20,000 | 0.04% | 1,955,340 |
| 2013-07-12 | 2013-07-10 | 0.840 | 2,394,000 | -50,000 | 0.04% | 2,010,960 |
| 2013-07-11 | 2013-07-09 | 0.940 | 2,444,000 | -100,000 | 0.04% | 2,297,360 |
| 2013-07-08 | 2013-07-04 | 1.010 | 2,544,000 | +166,000 | 0.04% | 2,569,440 |
| 2013-07-04 | 2013-07-02 | 1.010 | 2,378,000 | +100,000 | 0.04% | 2,401,780 |
| 2013-06-27 | 2013-06-25 | 1.020 | 2,278,000 | +20,000 | 0.04% | 2,323,560 |
| 2013-06-26 | 2013-06-24 | 1.080 | 2,258,000 | +10,000 | 0.04% | 2,438,640 |
| 2013-06-19 | 2013-06-17 | 1.130 | 2,248,000 | +10,000 | 0.04% | 2,540,240 |
| 2013-06-18 | 2013-06-14 | 1.150 | 2,238,000 | -12,000 | 0.04% | 2,573,700 |
| 2013-06-17 | 2013-06-13 | 1.140 | 2,250,000 | +10,000 | 0.04% | 2,565,000 |
| 2013-06-05 | 2013-06-03 | 1.220 | 2,240,000 | -10,000 | 0.04% | 2,732,800 |
| 2013-06-04 | 2013-05-31 | 1.230 | 2,250,000 | -20,000 | 0.04% | 2,767,500 |
| 2013-06-03 | 2013-05-30 | 1.170 | 2,270,000 | +20,000 | 0.04% | 2,655,900 |
| 2013-05-31 | 2013-05-29 | 1.150 | 2,250,000 | +10,000 | 0.04% | 2,587,500 |
| 2013-05-30 | 2013-05-28 | 1.170 | 2,240,000 | +30,000 | 0.04% | 2,620,800 |
| 2013-05-29 | 2013-05-27 | 1.210 | 2,210,000 | +20,000 | 0.04% | 2,674,100 |
| 2013-05-23 | 2013-05-21 | 1.270 | 2,190,000 | +40,000 | 0.04% | 2,781,300 |
| 2013-05-22 | 2013-05-20 | 1.300 | 2,150,000 | +10,000 | 0.03% | 2,795,000 |
| 2013-05-21 | 2013-05-16 | 1.240 | 2,140,000 | +70,000 | 0.03% | 2,653,600 |
| 2013-05-16 | 2013-05-14 | 1.340 | 2,070,000 | -10,000 | 0.03% | 2,773,800 |
| 2013-05-15 | 2013-05-13 | 1.360 | 2,080,000 | -30,000 | 0.03% | 2,828,800 |
| 2013-05-14 | 2013-05-10 | 1.320 | 2,110,000 | -90,000 | 0.03% | 2,785,200 |
| 2013-05-09 | 2013-05-07 | 1.200 | 2,200,000 | +36,000 | 0.04% | 2,640,000 |
| 2013-05-06 | 2013-05-02 | 1.190 | 2,164,000 | +30,000 | 0.03% | 2,575,160 |
| 2013-05-03 | 2013-04-30 | 1.240 | 2,134,000 | +10,000 | 0.03% | 2,646,160 |
| 2013-04-26 | 2013-04-24 | 1.160 | 2,124,000 | +10,000 | 0.03% | 2,463,840 |
| 2013-04-25 | 2013-04-23 | 1.180 | 2,114,000 | +10,000 | 0.03% | 2,494,520 |
| 2013-04-24 | 2013-04-22 | 1.210 | 2,104,000 | +48,000 | 0.03% | 2,545,840 |
| 2013-04-23 | 2013-04-19 | 1.290 | 2,056,000 | +12,000 | 0.03% | 2,652,240 |
| 2013-04-22 | 2013-04-18 | 1.320 | 2,044,000 | -50,000 | 0.03% | 2,698,080 |
| 2013-04-18 | 2013-04-16 | 1.310 | 2,094,000 | +6,000 | 0.03% | 2,743,140 |
| 2013-04-17 | 2013-04-15 | 1.340 | 2,088,000 | +28,000 | 0.03% | 2,797,920 |
| 2013-04-12 | 2013-04-10 | 1.380 | 2,060,000 | -10,000 | 0.03% | 2,842,800 |
| 2013-04-11 | 2013-04-09 | 1.310 | 2,070,000 | +10,000 | 0.03% | 2,711,700 |
| 2013-04-09 | 2013-04-05 | 1.450 | 2,060,000 | +8,000 | 0.03% | 2,987,000 |
| 2013-03-11 | 2013-03-07 | 1.520 | 2,052,000 | +6,000 | 0.03% | 3,119,040 |
| 2013-03-08 | 2013-03-06 | 1.560 | 2,046,000 | +12,000 | 0.03% | 3,191,760 |
| 2013-03-07 | 2013-03-05 | 1.550 | 2,034,000 | -100,000 | 0.03% | 3,152,700 |
| 2013-03-06 | 2013-03-04 | 1.440 | 2,134,000 | -30,000 | 0.03% | 3,072,960 |
| 2013-03-05 | 2013-03-01 | 1.450 | 2,164,000 | -76,000 | 0.03% | 3,137,800 |
| 2013-03-04 | 2013-02-28 | 1.420 | 2,240,000 | -60,000 | 0.04% | 3,180,800 |
| 2013-02-28 | 2013-02-26 | 1.370 | 2,300,000 | +10,000 | 0.04% | 3,151,000 |
| 2013-02-21 | 2013-02-19 | 1.340 | 2,290,000 | +14,000 | 0.04% | 3,068,600 |
| 2013-02-20 | 2013-02-18 | 1.390 | 2,276,000 | +12,000 | 0.04% | 3,163,640 |
| 2013-02-19 | 2013-02-15 | 1.420 | 2,264,000 | -44,000 | 0.04% | 3,214,880 |
| 2013-02-18 | 2013-02-14 | 1.420 | 2,308,000 | -70,000 | 0.04% | 3,277,360 |
| 2013-02-15 | 2013-02-08 | 1.330 | 2,378,000 | -40,000 | 0.04% | 3,162,740 |
| 2013-02-08 | 2013-02-06 | 1.270 | 2,418,000 | +20,000 | 0.04% | 3,070,860 |
| 2013-02-07 | 2013-02-05 | 1.280 | 2,398,000 | +2,000 | 0.04% | 3,069,440 |
| 2013-02-06 | 2013-02-04 | 1.300 | 2,396,000 | +4,000 | 0.04% | 3,114,800 |
| 2013-02-05 | 2013-02-01 | 1.240 | 2,392,000 | -8,000 | 0.04% | 2,966,080 |
| 2013-02-04 | 2013-01-31 | 1.180 | 2,400,000 | -20,000 | 0.04% | 2,832,000 |
| 2013-02-01 | 2013-01-30 | 1.230 | 2,420,000 | -70,000 | 0.04% | 2,976,600 |
| 2013-01-31 | 2013-01-29 | 1.170 | 2,490,000 | -74,000 | 0.04% | 2,913,300 |
| 2013-01-30 | 2013-01-28 | 1.160 | 2,564,000 | +56,000 | 0.04% | 2,974,240 |
| 2013-01-29 | 2013-01-25 | 1.230 | 2,508,000 | +60,000 | 0.04% | 3,084,840 |
| 2013-01-28 | 2013-01-24 | 1.250 | 2,448,000 | -10,000 | 0.04% | 3,060,000 |
| 2013-01-25 | 2013-01-23 | 1.260 | 2,458,000 | +6,000 | 0.04% | 3,097,080 |
| 2013-01-24 | 2013-01-22 | 1.270 | 2,452,000 | +150,000 | 0.04% | 3,114,040 |
| 2013-01-23 | 2013-01-21 | 1.380 | 2,302,000 | -50,000 | 0.04% | 3,176,760 |
| 2013-01-22 | 2013-01-18 | 1.380 | 2,352,000 | -130,000 | 0.04% | 3,245,760 |
| 2013-01-21 | 2013-01-17 | 1.260 | 2,482,000 | +70,000 | 0.04% | 3,127,320 |
| 2013-01-18 | 2013-01-16 | 1.330 | 2,412,000 | +150,000 | 0.04% | 3,207,960 |
| 2013-01-17 | 2013-01-15 | 1.480 | 2,262,000 | +936,000 | 0.04% | 3,347,760 |
| 2013-01-16 | 2013-01-14 | 1.380 | 1,326,000 | -442,000 | 0.02% | 1,829,880 |
| 2013-01-14 | 2013-01-10 | 1.060 | 1,768,000 | +10,000 | 0.03% | 1,874,080 |
| 2013-01-11 | 2013-01-09 | 1.080 | 1,758,000 | -380,000 | 0.03% | 1,898,640 |
| 2013-01-09 | 2013-01-07 | 0.960 | 2,138,000 | -80,000 | 0.03% | 2,052,480 |
| 2013-01-02 | 2012-12-27 | 0.800 | 2,218,000 | +90,000 | 0.04% | 1,774,400 |
| 2012-12-28 | 2012-12-24 | 0.880 | 2,128,000 | +928,000 | 0.03% | 1,872,640 |
| 2012-12-27 | 2012-12-20 | 0.720 | 1,200,000 | +380,000 | 0.02% | 864,000 |
| 2012-12-21 | 2012-12-19 | 0.480 | 820,000 | +100,000 | 0.01% | 393,600 |
| 2012-12-18 | 2012-12-14 | 0.440 | 720,000 | -20,000 | 0.01% | 316,800 |
| 2012-12-10 | 2012-12-06 | 0.430 | 740,000 | +20,000 | 0.01% | 318,200 |
| 2012-07-31 | 2012-07-27 | 0.600 | 720,000 | -20,000 | 0.01% | 432,000 |
| 2012-07-17 | 2012-07-13 | 0.610 | 740,000 | +20,000 | 0.01% | 451,400 |
| 2012-07-16 | 2012-07-12 | 0.600 | 720,000 | +70,000 | 0.01% | 432,000 |
| 2012-07-12 | 2012-07-10 | 0.690 | 650,000 | +22,000 | 0.01% | 448,500 |
| 2012-06-25 | 2012-06-21 | 0.760 | 628,000 | +20,000 | 0.01% | 477,280 |
| 2012-06-13 | 2012-06-11 | 0.770 | 608,000 | +74,000 | 0.01% | 468,160 |
| 2012-05-17 | 2012-05-15 | 0.720 | 534,000 | +60,000 | 0.01% | 384,480 |
| 2012-05-16 | 2012-05-14 | 0.760 | 474,000 | -10,000 | 0.01% | 360,240 |
| 2012-05-15 | 2012-05-11 | 0.670 | 484,000 | +10,000 | 0.01% | 324,280 |
| 2012-05-09 | 2012-05-07 | 1.000 | 474,000 | +60,000 | 0.01% | 474,000 |
| 2012-04-20 | 2012-04-18 | 1.090 | 414,000 | -40,000 | 0.01% | 451,260 |
| 2012-04-19 | 2012-04-17 | 1.050 | 454,000 | +40,000 | 0.01% | 476,700 |
| 2012-04-18 | 2012-04-16 | 1.040 | 414,000 | +36,000 | 0.01% | 430,560 |
| 2012-04-02 | 2012-03-29 | 1.120 | 378,000 | +90,000 | 0.01% | 423,360 |
| 2012-03-29 | 2012-03-27 | 1.140 | 288,000 | +90,000 | 0.00% | 328,320 |
| 2012-02-23 | 2012-02-21 | 1.270 | 198,000 | -86,000 | 0.00% | 251,460 |
| 2012-02-17 | 2012-02-15 | 1.240 | 284,000 | -260,000 | 0.00% | 352,160 |
| 2012-02-15 | 2012-02-13 | 1.290 | 544,000 | -100,000 | 0.01% | 701,760 |
| 2012-02-09 | 2012-02-07 | 1.170 | 644,000 | -100,000 | 0.01% | 753,480 |
| 2012-02-08 | 2012-02-06 | 1.070 | 744,000 | +100,000 | 0.01% | 796,080 |
| 2012-01-18 | 2012-01-16 | 1.150 | 644,000 | -50,000 | 0.01% | 740,600 |
| 2012-01-17 | 2012-01-13 | 1.260 | 694,000 | -50,000 | 0.01% | 874,440 |
| 2012-01-13 | 2012-01-11 | 1.150 | 744,000 | -100,000 | 0.01% | 855,600 |
| 2012-01-12 | 2012-01-10 | 1.070 | 844,000 | -50,000 | 0.01% | 903,080 |
| 2011-12-07 | 2011-12-05 | 1.330 | 894,000 | +40,000 | 0.01% | 1,189,020 |
| 2011-12-02 | 2011-11-30 | 1.480 | 854,000 | -28,000 | 0.01% | 1,263,920 |
| 2011-12-01 | 2011-11-29 | 1.290 | 882,000 | -48,000 | 0.01% | 1,137,780 |
| 2011-11-23 | 2011-11-21 | 1.180 | 930,000 | -30,000 | 0.01% | 1,097,400 |
| 2011-11-16 | 2011-11-14 | 1.120 | 960,000 | +36,000 | 0.02% | 1,075,200 |
| 2011-11-15 | 2011-11-11 | 1.190 | 924,000 | +28,000 | 0.01% | 1,099,560 |
| 2011-11-14 | 2011-11-10 | 1.230 | 896,000 | +20,000 | 0.01% | 1,102,080 |
| 2011-11-11 | 2011-11-09 | 1.370 | 876,000 | -98,000 | 0.01% | 1,200,120 |
| 2011-11-09 | 2011-11-07 | 1.440 | 974,000 | -4,000 | 0.02% | 1,402,560 |
| 2011-11-08 | 2011-11-04 | 1.330 | 978,000 | +60,000 | 0.02% | 1,300,740 |
| 2011-11-07 | 2011-11-03 | 1.330 | 918,000 | +88,000 | 0.01% | 1,220,940 |
| 2011-11-02 | 2011-10-31 | 1.380 | 830,000 | +30,000 | 0.01% | 1,145,400 |
| 2011-10-31 | 2011-10-27 | 1.430 | 800,000 | +76,000 | 0.01% | 1,144,000 |
| 2011-10-28 | 2011-10-26 | 1.420 | 724,000 | +100,000 | 0.01% | 1,028,080 |
| 2011-10-27 | 2011-10-25 | 1.420 | 624,000 | +400,000 | 0.01% | 886,080 |
| 2011-10-24 | 2011-10-20 | 1.480 | 224,000 | -4,000 | 0.00% | 331,520 |
| 2011-10-19 | 2011-10-17 | 1.640 | 228,000 | -4,000 | 0.00% | 373,920 |
| 2011-10-18 | 2011-10-14 | 1.620 | 232,000 | -134,000 | 0.00% | 375,840 |
| 2011-10-17 | 2011-10-13 | 1.470 | 366,000 | -268,000 | 0.01% | 538,020 |
| 2011-10-07 | 2011-10-04 | 1.390 | 634,000 | -4,000 | 0.01% | 881,260 |
| 2011-10-04 | 2011-09-30 | 1.510 | 638,000 | -22,000 | 0.01% | 963,380 |
| 2011-10-03 | 2011-09-28 | 1.490 | 660,000 | -50,000 | 0.01% | 983,400 |
| 2011-09-30 | 2011-09-27 | 1.460 | 710,000 | -38,000 | 0.01% | 1,036,600 |
| 2011-09-28 | 2011-09-26 | 1.350 | 748,000 | +4,000 | 0.01% | 1,009,800 |
| 2011-09-27 | 2011-09-23 | 1.530 | 744,000 | +16,000 | 0.01% | 1,138,320 |
| 2011-09-26 | 2011-09-22 | 1.710 | 728,000 | +6,000 | 0.01% | 1,244,880 |
| 2011-09-23 | 2011-09-21 | 1.820 | 722,000 | -14,000 | 0.01% | 1,314,040 |
| 2011-09-22 | 2011-09-20 | 1.820 | 736,000 | -24,000 | 0.01% | 1,339,520 |
| 2011-09-21 | 2011-09-19 | 1.860 | 760,000 | -62,000 | 0.01% | 1,413,600 |
| 2011-09-19 | 2011-09-15 | 1.760 | 822,000 | +6,000 | 0.01% | 1,446,720 |
| 2011-09-16 | 2011-09-14 | 1.950 | 816,000 | +6,000 | 0.01% | 1,591,200 |
| 2011-09-15 | 2011-09-12 | 1.870 | 810,000 | +246,000 | 0.01% | 1,514,700 |
| 2011-09-14 | 2011-09-09 | 1.740 | 564,000 | +146,000 | 0.01% | 981,360 |
| 2011-09-06 | 2011-09-02 | 1.290 | 418,000 | +48,000 | 0.01% | 539,220 |
| 2011-09-05 | 2011-09-01 | 1.370 | 370,000 | +4,000 | 0.01% | 506,900 |
| 2011-08-31 | 2011-08-29 | 1.490 | 366,000 | +68,000 | 0.01% | 545,340 |
| 2011-08-30 | 2011-08-26 | 1.610 | 298,000 | -2,000 | 0.00% | 479,780 |
| 2011-08-25 | 2011-08-23 | 1.800 | 300,000 | -692,000 | 0.00% | 540,000 |
| 2011-07-15 | 2011-07-13 | 2.610 | 992,000 | -18,000 | 0.02% | 2,589,120 |
| 2011-07-12 | 2011-07-08 | 2.640 | 1,010,000 | -2,000 | 0.02% | 2,666,400 |
| 2011-07-08 | 2011-07-06 | 2.440 | 1,012,000 | +10,000 | 0.02% | 2,469,280 |
| 2011-07-07 | 2011-07-05 | 2.480 | 1,002,000 | +16,000 | 0.02% | 2,484,960 |
| 2011-07-06 | 2011-07-04 | 2.520 | 986,000 | +20,000 | 0.02% | 2,484,720 |
| 2011-06-27 | 2011-06-23 | 2.790 | 966,000 | +6,000 | 0.02% | 2,695,140 |
| 2011-05-24 | 2011-05-20 | 3.000 | 960,000 | +6,000 | 0.02% | 2,880,000 |
| 2011-05-19 | 2011-05-17 | 3.050 | 954,000 | -6,000 | 0.02% | 2,909,700 |
| 2011-05-17 | 2011-05-13 | 3.090 | 960,000 | -16,000 | 0.02% | 2,966,400 |
| 2011-05-12 | 2011-05-09 | 3.130 | 976,000 | +10,000 | 0.02% | 3,054,880 |
| 2011-05-04 | 2011-04-29 | 3.120 | 966,000 | +4,000 | 0.02% | 3,013,920 |
| 2011-05-03 | 2011-04-28 | 3.070 | 962,000 | +30,000 | 0.02% | 2,953,340 |
| 2011-04-29 | 2011-04-27 | 3.100 | 932,000 | +34,000 | 0.02% | 2,889,200 |
| 2011-04-28 | 2011-04-26 | 3.190 | 898,000 | +6,000 | 0.01% | 2,864,620 |
| 2011-04-21 | 2011-04-19 | 3.270 | 892,000 | -42,000 | 0.01% | 2,916,840 |
| 2011-04-18 | 2011-04-14 | 3.240 | 934,000 | -20,000 | 0.02% | 3,026,160 |
| 2011-04-15 | 2011-04-13 | 3.200 | 954,000 | +52,000 | 0.02% | 3,052,800 |
| 2011-04-12 | 2011-04-08 | 3.390 | 902,000 | +10,000 | 0.01% | 3,057,780 |
| 2011-04-08 | 2011-04-06 | 3.490 | 892,000 | -740,000 | 0.01% | 3,113,080 |
| 2011-03-30 | 2011-03-28 | 3.450 | 1,632,000 | -48,000 | 0.03% | 5,630,400 |
| 2011-03-29 | 2011-03-25 | 3.250 | 1,680,000 | -50,000 | 0.03% | 5,460,000 |
| 2011-03-28 | 2011-03-24 | 3.210 | 1,730,000 | +20,000 | 0.03% | 5,553,300 |
| 2011-03-25 | 2011-03-23 | 3.180 | 1,710,000 | +80,000 | 0.03% | 5,437,800 |
| 2011-03-24 | 2011-03-22 | 3.250 | 1,630,000 | -50,000 | 0.03% | 5,297,500 |
| 2011-03-22 | 2011-03-18 | 3.120 | 1,680,000 | -40,000 | 0.03% | 5,241,600 |
| 2011-03-21 | 2011-03-17 | 3.000 | 1,720,000 | +40,000 | 0.03% | 5,160,000 |
| 2011-03-18 | 2011-03-16 | 3.110 | 1,680,000 | -20,000 | 0.03% | 5,224,800 |
| 2011-03-17 | 2011-03-15 | 3.040 | 1,700,000 | +20,000 | 0.03% | 5,168,000 |
| 2011-03-14 | 2011-03-10 | 3.160 | 1,680,000 | -20,000 | 0.03% | 5,308,800 |
| 2011-03-11 | 2011-03-09 | 3.150 | 1,700,000 | -22,000 | 0.03% | 5,355,000 |
| 2011-03-08 | 2011-03-04 | 2.930 | 1,722,000 | -40,000 | 0.03% | 5,045,460 |
| 2011-03-07 | 2011-03-03 | 2.930 | 1,762,000 | -20,000 | 0.03% | 5,162,660 |
| 2011-02-18 | 2011-02-16 | 2.820 | 1,782,000 | +40,000 | 0.03% | 5,025,240 |
| 2011-02-16 | 2011-02-14 | 2.790 | 1,742,000 | +2,000 | 0.03% | 4,860,180 |
| 2011-02-15 | 2011-02-11 | 2.810 | 1,740,000 | +12,000 | 0.03% | 4,889,400 |
| 2011-02-11 | 2011-02-09 | 2.820 | 1,728,000 | +6,000 | 0.03% | 4,872,960 |
| 2011-02-01 | 2011-01-28 | 2.580 | 1,722,000 | +20,000 | 0.03% | 4,442,760 |
| 2011-01-28 | 2011-01-26 | 2.650 | 1,702,000 | -216,000 | 0.03% | 4,510,300 |
| 2011-01-25 | 2011-01-21 | 2.790 | 1,918,000 | -2,000 | 0.03% | 5,351,220 |
| 2011-01-24 | 2011-01-20 | 2.820 | 1,920,000 | +2,000 | 0.03% | 5,414,400 |
| 2011-01-21 | 2011-01-19 | 2.750 | 1,918,000 | -10,000 | 0.03% | 5,274,500 |
| 2011-01-20 | 2011-01-18 | 2.800 | 1,928,000 | -230,000 | 0.03% | 5,398,400 |
| 2011-01-19 | 2011-01-17 | 2.600 | 2,158,000 | +8,000 | 0.04% | 5,610,800 |
| 2011-01-17 | 2011-01-13 | 2.650 | 2,150,000 | -58,000 | 0.04% | 5,697,500 |
| 2011-01-06 | 2011-01-04 | 2.790 | 2,208,000 | -800,000 | 0.04% | 6,160,320 |
| 2011-01-04 | 2010-12-31 | 2.800 | 3,008,000 | +760,000 | 0.05% | 8,422,400 |
| 2010-12-29 | 2010-12-24 | 2.830 | 2,248,000 | -32,000 | 0.04% | 6,361,840 |
| 2010-12-22 | 2010-12-20 | 2.900 | 2,280,000 | -40,000 | 0.04% | 6,612,000 |
| 2010-12-21 | 2010-12-17 | 2.900 | 2,320,000 | -120,000 | 0.04% | 6,728,000 |
| 2010-12-20 | 2010-12-16 | 2.810 | 2,440,000 | -24,000 | 0.04% | 6,856,400 |
| 2010-12-16 | 2010-12-14 | 2.820 | 2,464,000 | -8,000 | 0.04% | 6,948,480 |
| 2010-12-15 | 2010-12-13 | 2.800 | 2,472,000 | -24,000 | 0.04% | 6,921,600 |
| 2010-12-14 | 2010-12-10 | 2.820 | 2,496,000 | -32,000 | 0.04% | 7,038,720 |
| 2010-12-13 | 2010-12-09 | 2.660 | 2,528,000 | -16,000 | 0.04% | 6,724,480 |
| 2010-12-09 | 2010-12-07 | 2.550 | 2,544,000 | +40,000 | 0.04% | 6,487,200 |
| 2010-12-02 | 2010-11-30 | 2.830 | 2,504,000 | +40,000 | 0.04% | 7,086,320 |
| 2010-12-01 | 2010-11-29 | 2.960 | 2,464,000 | +24,000 | 0.04% | 7,293,440 |
| 2010-11-30 | 2010-11-26 | 3.100 | 2,440,000 | +16,000 | 0.04% | 7,564,000 |
| 2010-11-26 | 2010-11-24 | 3.090 | 2,424,000 | -8,000 | 0.04% | 7,490,160 |
| 2010-11-18 | 2010-11-16 | 3.220 | 2,432,000 | -32,000 | 0.04% | 7,831,040 |
| 2010-11-17 | 2010-11-15 | 3.260 | 2,464,000 | -304,000 | 0.04% | 8,032,640 |
| 2010-11-16 | 2010-11-12 | 3.250 | 2,768,000 | -16,000 | 0.05% | 8,996,000 |
| 2010-11-01 | 2010-10-28 | 3.370 | 2,784,000 | -8,000 | 0.05% | 9,382,080 |
| 2010-10-26 | 2010-10-22 | 3.400 | 2,792,000 | -40,000 | 0.05% | 9,492,800 |
| 2010-10-21 | 2010-10-19 | 3.170 | 2,832,000 | +16,000 | 0.05% | 8,977,440 |
| 2010-10-20 | 2010-10-18 | 3.150 | 2,816,000 | +48,000 | 0.05% | 8,870,400 |
| 2010-10-19 | 2010-10-15 | 3.250 | 2,768,000 | -24,000 | 0.05% | 8,996,000 |
| 2010-10-18 | 2010-10-14 | 3.290 | 2,792,000 | +344,000 | 0.05% | 9,185,680 |
| 2010-10-07 | 2010-10-05 | 3.400 | 2,448,000 | -32,000 | 0.04% | 8,323,200 |
| 2010-10-06 | 2010-10-04 | 3.420 | 2,480,000 | -8,000 | 0.04% | 8,481,600 |
| 2010-09-29 | 2010-09-27 | 3.160 | 2,488,000 | +8,000 | 0.04% | 7,862,080 |
| 2010-09-17 | 2010-09-15 | 3.130 | 2,480,000 | +16,000 | 0.04% | 7,762,400 |
| 2010-09-14 | 2010-09-10 | 3.180 | 2,464,000 | -8,000 | 0.04% | 7,835,520 |
| 2010-09-10 | 2010-09-08 | 3.180 | 2,472,000 | +8,000 | 0.04% | 7,860,960 |
| 2010-09-09 | 2010-09-07 | 3.200 | 2,464,000 | +32,000 | 0.04% | 7,884,800 |
| 2010-09-07 | 2010-09-03 | 3.130 | 2,432,000 | +40,000 | 0.04% | 7,612,160 |
| 2010-09-03 | 2010-09-01 | 3.030 | 2,392,000 | -24,000 | 0.04% | 7,247,760 |
| 2010-09-02 | 2010-08-31 | 3.030 | 2,416,000 | +32,000 | 0.04% | 7,320,480 |
| 2010-09-01 | 2010-08-30 | 3.050 | 2,384,000 | -24,000 | 0.04% | 7,271,200 |
| 2010-08-31 | 2010-08-27 | 3.000 | 2,408,000 | +16,000 | 0.04% | 7,224,000 |
| 2010-08-27 | 2010-08-25 | 2.620 | 2,392,000 | +32,000 | 0.04% | 6,267,040 |
| 2010-08-13 | 2010-08-11 | 2.730 | 2,360,000 | -56,000 | 0.04% | 6,442,800 |
| 2010-08-11 | 2010-08-09 | 2.680 | 2,416,000 | +216,000 | 0.04% | 6,474,880 |
| 2010-08-10 | 2010-08-06 | 2.800 | 2,200,000 | -120,000 | 0.04% | 6,160,000 |
| 2010-08-09 | 2010-08-05 | 2.730 | 2,320,000 | -8,000 | 0.04% | 6,333,600 |
| 2010-08-06 | 2010-08-04 | 2.530 | 2,328,000 | -16,000 | 0.04% | 5,889,840 |
| 2010-08-05 | 2010-08-03 | 2.370 | 2,344,000 | +32,000 | 0.04% | 5,555,280 |
| 2010-07-05 | 2010-06-30 | 2.100 | 2,312,000 | -24,000 | 0.04% | 4,855,200 |
| 2010-07-02 | 2010-06-29 | 2.270 | 2,336,000 | -8,000 | 0.04% | 5,302,720 |
| 2010-06-30 | 2010-06-28 | 2.400 | 2,344,000 | -48,000 | 0.04% | 5,625,600 |
| 2010-06-29 | 2010-06-25 | 2.410 | 2,392,000 | -16,000 | 0.04% | 5,764,720 |
| 2010-06-23 | 2010-06-21 | 2.420 | 2,408,000 | -80,000 | 0.04% | 5,827,360 |
| 2010-06-22 | 2010-06-18 | 2.390 | 2,488,000 | +240,000 | 0.04% | 5,946,320 |
| 2010-06-15 | 2010-06-11 | 2.380 | 2,248,000 | +104,000 | 0.04% | 5,350,240 |
| 2010-06-04 | 2010-06-02 | 1.910 | 2,144,000 | +8,000 | 0.04% | 4,095,040 |
| 2010-06-03 | 2010-06-01 | 1.920 | 2,136,000 | +8,000 | 0.03% | 4,101,120 |
| 2010-05-28 | 2010-05-26 | 1.850 | 2,128,000 | +8,000 | 0.03% | 3,936,800 |
| 2010-05-19 | 2010-05-17 | 2.090 | 2,120,000 | +32,000 | 0.03% | 4,430,800 |
| 2010-05-18 | 2010-05-14 | 2.130 | 2,088,000 | +16,000 | 0.03% | 4,447,440 |
| 2010-05-13 | 2010-05-11 | 2.180 | 2,072,000 | -264,000 | 0.03% | 4,516,960 |
| 2010-05-12 | 2010-05-10 | 2.110 | 2,336,000 | +40,000 | 0.04% | 4,928,960 |
| 2010-05-07 | 2010-05-05 | 2.400 | 2,296,000 | +8,000 | 0.04% | 5,510,400 |
| 2010-05-04 | 2010-04-30 | 2.480 | 2,288,000 | -40,000 | 0.04% | 5,674,240 |
| 2010-05-03 | 2010-04-29 | 2.500 | 2,328,000 | -48,000 | 0.04% | 5,820,000 |
| 2010-04-30 | 2010-04-28 | 2.470 | 2,376,000 | +24,000 | 0.04% | 5,868,720 |
| 2010-04-29 | 2010-04-27 | 2.580 | 2,352,000 | -40,000 | 0.04% | 6,068,160 |
| 2010-04-28 | 2010-04-26 | 2.590 | 2,392,000 | -24,000 | 0.04% | 6,195,280 |
| 2010-04-27 | 2010-04-23 | 2.620 | 2,416,000 | +152,000 | 0.04% | 6,329,920 |
| 2010-04-26 | 2010-04-22 | 2.480 | 2,264,000 | +24,000 | 0.04% | 5,614,720 |
| 2010-04-23 | 2010-04-21 | 2.730 | 2,240,000 | +56,000 | 0.04% | 6,115,200 |
| 2010-04-22 | 2010-04-20 | 2.850 | 2,184,000 | +224,000 | 0.04% | 6,224,400 |
| 2010-04-21 | 2010-04-19 | 3.000 | 1,960,000 | -344,000 | 0.03% | 5,880,000 |
| 2010-03-09 | 2010-03-05 | 2.870 | 2,304,000 | -96,000 | 0.04% | 6,612,480 |
| 2010-03-08 | 2010-03-04 | 2.790 | 2,400,000 | +168,000 | 0.04% | 6,696,000 |
| 2010-03-05 | 2010-03-03 | 3.020 | 2,232,000 | -424,000 | 0.04% | 6,740,640 |
| 2010-03-04 | 2010-03-02 | 2.910 | 2,656,000 | +128,000 | 0.05% | 7,728,960 |
| 2010-03-03 | 2010-03-01 | 2.800 | 2,528,000 | +336,000 | 0.05% | 7,078,400 |
| 2010-03-02 | 2010-02-26 | 2.940 | 2,192,000 | -1,080,000 | 0.04% | 6,444,480 |
| 2010-03-01 | 2010-02-25 | 2.700 | 3,272,000 | +120,000 | 0.06% | 8,834,400 |
| 2010-02-26 | 2010-02-24 | 2.440 | 3,152,000 | +136,000 | 0.06% | 7,690,880 |
| 2010-02-25 | 2010-02-23 | 2.410 | 3,016,000 | +16,000 | 0.05% | 7,268,560 |
| 2010-02-24 | 2010-02-22 | 2.450 | 3,000,000 | +80,000 | 0.05% | 7,350,000 |
| 2010-02-23 | 2010-02-19 | 2.420 | 2,920,000 | +8,000 | 0.05% | 7,066,400 |
| 2010-02-22 | 2010-02-18 | 2.460 | 2,912,000 | +40,000 | 0.05% | 7,163,520 |
| 2010-02-18 | 2010-02-12 | 2.550 | 2,872,000 | -80,000 | 0.05% | 7,323,600 |
| 2010-02-17 | 2010-02-11 | 2.540 | 2,952,000 | -16,000 | 0.05% | 7,498,080 |
| 2010-02-12 | 2010-02-10 | 2.450 | 2,968,000 | -32,000 | 0.05% | 7,271,600 |
| 2010-02-11 | 2010-02-09 | 2.440 | 3,000,000 | -16,000 | 0.05% | 7,320,000 |
| 2010-02-10 | 2010-02-08 | 2.330 | 3,016,000 | +64,000 | 0.05% | 7,027,280 |
| 2010-02-09 | 2010-02-05 | 2.460 | 2,952,000 | +16,000 | 0.05% | 7,261,920 |
| 2010-02-05 | 2010-02-03 | 2.510 | 2,936,000 | +96,000 | 0.05% | 7,369,360 |
| 2010-02-04 | 2010-02-02 | 2.590 | 2,840,000 | -352,000 | 0.05% | 7,355,600 |
| 2010-02-03 | 2010-02-01 | 2.520 | 3,192,000 | -56,000 | 0.06% | 8,043,840 |
| 2010-02-02 | 2010-01-29 | 2.400 | 3,248,000 | +80,000 | 0.06% | 7,795,200 |
| 2010-02-01 | 2010-01-28 | 2.600 | 3,168,000 | +200,000 | 0.06% | 8,236,800 |
| 2010-01-29 | 2010-01-27 | 2.580 | 2,968,000 | +312,000 | 0.05% | 7,657,440 |
| 2010-01-28 | 2010-01-26 | 2.800 | 2,656,000 | +24,000 | 0.05% | 7,436,800 |
| 2010-01-27 | 2010-01-25 | 2.860 | 2,632,000 | +64,000 | 0.05% | 7,527,520 |
| 2010-01-26 | 2010-01-22 | 2.800 | 2,568,000 | +64,000 | 0.05% | 7,190,400 |
| 2010-01-25 | 2010-01-21 | 2.900 | 2,504,000 | +48,000 | 0.05% | 7,261,600 |
| 2010-01-22 | 2010-01-20 | 2.890 | 2,456,000 | -144,000 | 0.04% | 7,097,840 |
| 2010-01-21 | 2010-01-19 | 2.910 | 2,600,000 | -24,000 | 0.05% | 7,566,000 |
| 2010-01-20 | 2010-01-18 | 2.870 | 2,624,000 | -72,000 | 0.05% | 7,530,880 |
| 2010-01-19 | 2010-01-15 | 2.870 | 2,696,000 | +96,000 | 0.05% | 7,737,520 |
| 2010-01-18 | 2010-01-14 | 2.850 | 2,600,000 | -384,000 | 0.05% | 7,410,000 |
| 2010-01-15 | 2010-01-13 | 2.750 | 2,984,000 | +200,000 | 0.05% | 8,206,000 |
| 2010-01-14 | 2010-01-12 | 2.590 | 2,784,000 | +304,000 | 0.05% | 7,210,560 |
| 2010-01-13 | 2010-01-11 | 2.810 | 2,480,000 | -248,000 | 0.04% | 6,968,800 |
| 2010-01-12 | 2010-01-08 | 2.690 | 2,728,000 | +24,000 | 0.05% | 7,338,320 |
| 2010-01-11 | 2010-01-07 | 2.500 | 2,704,000 | +88,000 | 0.05% | 6,760,000 |
| 2010-01-08 | 2010-01-06 | 2.340 | 2,616,000 | -72,000 | 0.05% | 6,121,440 |
| 2010-01-07 | 2010-01-05 | 2.140 | 2,688,000 | -40,000 | 0.05% | 5,752,320 |
| 2010-01-06 | 2010-01-04 | 2.030 | 2,728,000 | +120,000 | 0.05% | 5,537,840 |
| 2010-01-05 | 2009-12-31 | 2.040 | 2,608,000 | -208,000 | 0.05% | 5,320,320 |
| 2009-12-30 | 2009-12-28 | 1.680 | 2,816,000 | +264,000 | 0.05% | 4,730,880 |
| 2009-12-29 | 2009-12-24 | 1.620 | 2,552,000 | +816,000 | 0.05% | 4,134,240 |
| 2009-12-23 | 2009-12-21 | 1.620 | 1,736,000 | -408,000 | 0.03% | 2,812,320 |
| 2009-12-17 | 2009-12-15 | 1.610 | 2,144,000 | -64,000 | 0.04% | 3,451,840 |
| 2009-12-16 | 2009-12-14 | 1.600 | 2,208,000 | -256,000 | 0.04% | 3,532,800 |
| 2009-12-15 | 2009-12-11 | 1.540 | 2,464,000 | -552,000 | 0.04% | 3,794,560 |
| 2009-12-14 | 2009-12-10 | 1.600 | 3,016,000 | +24,000 | 0.05% | 4,825,600 |
| 2009-12-11 | 2009-12-09 | 1.630 | 2,992,000 | -168,000 | 0.05% | 4,876,960 |
| 2009-12-10 | 2009-12-08 | 1.640 | 3,160,000 | +64,000 | 0.06% | 5,182,400 |
| 2009-12-09 | 2009-12-07 | 1.630 | 3,096,000 | +216,000 | 0.06% | 5,046,480 |
| 2009-12-08 | 2009-12-04 | 1.700 | 2,880,000 | +32,000 | 0.05% | 4,896,000 |
| 2009-12-07 | 2009-12-03 | 1.750 | 2,848,000 | -40,000 | 0.05% | 4,984,000 |
| 2009-12-04 | 2009-12-02 | 1.760 | 2,888,000 | +608,000 | 0.05% | 5,082,880 |
| 2009-12-03 | 2009-12-01 | 1.650 | 2,280,000 | +72,000 | 0.04% | 3,762,000 |
| 2009-12-02 | 2009-11-30 | 1.700 | 2,208,000 | -544,000 | 0.04% | 3,753,600 |
| 2009-12-01 | 2009-11-27 | 1.640 | 2,752,000 | -2,168,000 | 0.05% | 4,513,280 |
| 2009-11-30 | 2009-11-26 | 1.790 | 4,920,000 | -88,000 | 0.09% | 8,806,800 |
| 2009-11-27 | 2009-11-25 | 1.840 | 5,008,000 | +48,000 | 0.09% | 9,214,720 |
| 2009-11-26 | 2009-11-24 | 1.830 | 4,960,000 | +344,000 | 0.09% | 9,076,800 |
| 2009-11-25 | 2009-11-23 | 1.820 | 4,616,000 | +176,000 | 0.08% | 8,401,120 |
| 2009-11-24 | 2009-11-20 | 1.570 | 4,440,000 | +56,000 | 0.08% | 6,970,800 |
| 2009-11-23 | 2009-11-19 | 1.560 | 4,384,000 | +248,000 | 0.08% | 6,839,040 |
| 2009-11-19 | 2009-11-17 | 1.460 | 4,136,000 | -208,000 | 0.08% | 6,038,560 |
| 2009-11-18 | 2009-11-16 | 1.360 | 4,344,000 | +1,304,000 | 0.08% | 5,907,840 |
| 2009-11-17 | 2009-11-13 | 1.240 | 3,040,000 | +936,000 | 0.06% | 3,769,600 |
| 2009-11-10 | 2009-11-06 | 0.850 | 2,104,000 | +48,000 | 0.04% | 1,788,400 |
| 2009-11-09 | 2009-11-05 | 0.850 | 2,056,000 | +568,000 | 0.04% | 1,747,600 |
| 2009-11-06 | 2009-11-04 | 0.810 | 1,488,000 | +56,000 | 0.03% | 1,205,280 |
| 2009-11-05 | 2009-11-03 | 0.810 | 1,432,000 | +240,000 | 0.03% | 1,159,920 |
| 2009-11-04 | 2009-11-02 | 0.840 | 1,192,000 | +48,000 | 0.02% | 1,001,280 |
| 2009-11-03 | 2009-10-30 | 0.850 | 1,144,000 | -152,000 | 0.02% | 972,400 |
| 2009-11-02 | 2009-10-29 | 0.780 | 1,296,000 | +56,000 | 0.02% | 1,010,880 |
| 2009-10-30 | 2009-10-28 | 0.770 | 1,240,000 | +96,000 | 0.02% | 954,800 |
| 2009-10-29 | 2009-10-27 | 0.740 | 1,144,000 | +816,000 | 0.02% | 846,560 |
| 2009-01-12 | 2009-01-08 | 0.620 | 328,000 | +328,000 | 0.01% | 203,360 |
| 2008-12-03 | 2008-12-01 | 0.310 | 0 | -328,000 | ||
| 2008-03-20 | 2008-03-18 | 0.820 | 328,000 | -8,000 | 0.01% | 268,960 |
| 2008-02-26 | 2008-02-22 | 0.970 | 336,000 | -24,000 | 0.01% | 325,920 |
| 2008-02-22 | 2008-02-20 | 0.910 | 360,000 | +24,000 | 0.01% | 327,600 |
| 2008-01-29 | 2008-01-25 | 0.880 | 336,000 | -40,000 | 0.01% | 295,680 |
| 2008-01-25 | 2008-01-23 | 0.880 | 376,000 | +40,000 | 0.01% | 330,880 |
| 2008-01-03 | 2007-12-31 | 0.890 | 336,000 | +32,000 | 0.01% | 299,040 |
| 2007-12-21 | 2007-12-19 | 0.810 | 304,000 | +64,000 | 0.01% | 246,240 |
| 2007-12-20 | 2007-12-18 | 0.790 | 240,000 | +32,000 | 0.01% | 189,600 |
| 2007-11-29 | 2007-11-27 | 1.020 | 208,000 | +8,000 | 0.01% | 212,160 |
| 2007-11-19 | 2007-11-15 | 1.250 | 200,000 | -96,000 | 0.01% | 250,000 |
| 2007-11-15 | 2007-11-13 | 1.230 | 296,000 | -16,000 | 0.01% | 364,080 |
| 2007-11-14 | 2007-11-12 | 1.200 | 312,000 | +96,000 | 0.01% | 374,400 |
| 2007-11-13 | 2007-11-09 | 1.250 | 216,000 | +56,000 | 0.01% | 270,000 |
| 2007-11-06 | 2007-11-02 | 1.200 | 160,000 | -96,000 | 0.00% | 192,000 |
| 2007-11-05 | 2007-11-01 | 1.190 | 256,000 | -16,000 | 0.01% | 304,640 |
| 2007-11-01 | 2007-10-30 | 1.190 | 272,000 | +120,000 | 0.01% | 323,680 |
| 2007-10-31 | 2007-10-29 | 1.210 | 152,000 | +8,000 | 0.00% | 183,920 |
| 2007-10-30 | 2007-10-26 | 1.170 | 144,000 | -56,000 | 0.00% | 168,480 |
| 2007-10-26 | 2007-10-24 | 1.150 | 200,000 | +40,000 | 0.01% | 230,000 |
| 2007-10-25 | 2007-10-23 | 1.100 | 160,000 | +160,000 | 0.00% | 176,000 |
| 2007-10-15 | 2007-10-11 | 1.150 | 0 | -72,000 | ||
| 2007-10-12 | 2007-10-10 | 0.880 | 72,000 | -24,000 | 0.01% | 63,360 |
| 2007-10-11 | 2007-10-09 | 0.880 | 96,000 | -56,000 | 0.02% | 84,480 |
| 2007-09-18 | 2007-09-14 | 0.780 | 152,000 | -32,000 | 0.03% | 118,560 |
| 2007-09-14 | 2007-09-12 | 0.740 | 184,000 | -8,000 | 0.04% | 136,160 |
| 2007-08-14 | 2007-08-10 | 0.850 | 192,000 | +56,000 | 0.04% | 163,200 |
| 2007-08-07 | 2007-08-03 | 0.900 | 136,000 | +32,000 | 0.03% | 122,400 |
| 2007-07-30 | 2007-07-26 | 0.730 | 104,000 | -1,000,000 | 0.02% | 75,920 |
| 2007-07-18 | 2007-07-16 | 0.740 | 1,104,000 | -96,000 | 0.22% | 816,960 |
| 2007-07-17 | 2007-07-13 | 0.740 | 1,200,000 | +96,000 | 0.24% | 888,000 |
| 2007-07-13 | 2007-07-11 | 0.730 | 1,104,000 | -16,000 | 0.22% | 805,920 |
| 2007-07-12 | 2007-07-10 | 0.650 | 1,120,000 | +984,000 | 0.22% | 728,000 |
| 2007-06-26 | 2007-06-22 | 0.440 | 136,000 | 0.03% | 59,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy