History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 3,036,000 | +0 | 0.02% | 1,502,820 |
| 2025-10-13 | 2025-10-09 | 0.500 | 3,036,000 | +0 | 0.02% | 1,518,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 3,036,000 | +90,000 | 0.02% | 1,548,360 |
| 2025-10-09 | 2025-10-06 | 0.520 | 2,946,000 | +110,000 | 0.02% | 1,531,920 |
| 2025-10-08 | 2025-10-03 | 0.530 | 2,836,000 | +50,000 | 0.02% | 1,503,080 |
| 2025-10-06 | 2025-10-02 | 0.550 | 2,786,000 | +50,000 | 0.02% | 1,532,300 |
| 2025-10-02 | 2025-09-29 | 0.550 | 2,736,000 | +50,000 | 0.02% | 1,504,800 |
| 2025-09-25 | 2025-09-23 | 0.570 | 2,686,000 | +40,000 | 0.02% | 1,531,020 |
| 2025-09-24 | 2025-09-22 | 0.580 | 2,646,000 | -66,000 | 0.02% | 1,534,680 |
| 2025-09-18 | 2025-09-16 | 0.590 | 2,712,000 | +130,000 | 0.02% | 1,600,080 |
| 2025-09-17 | 2025-09-15 | 0.570 | 2,582,000 | -388,000 | 0.02% | 1,471,740 |
| 2025-09-12 | 2025-09-10 | 0.560 | 2,970,000 | +30,000 | 0.02% | 1,663,200 |
| 2025-09-11 | 2025-09-09 | 0.560 | 2,940,000 | +20,000 | 0.02% | 1,646,400 |
| 2025-09-04 | 2025-09-02 | 0.580 | 2,920,000 | +60,000 | 0.02% | 1,693,600 |
| 2025-09-03 | 2025-09-01 | 0.590 | 2,860,000 | +34,000 | 0.02% | 1,687,400 |
| 2025-08-22 | 2025-08-20 | 0.650 | 2,826,000 | -30,000 | 0.02% | 1,836,900 |
| 2025-08-19 | 2025-08-15 | 0.680 | 2,856,000 | -144,000 | 0.02% | 1,942,080 |
| 2025-08-13 | 2025-08-11 | 0.650 | 3,000,000 | +250,000 | 0.02% | 1,950,000 |
| 2025-06-26 | 2025-06-24 | 0.610 | 2,750,000 | -198,000 | 0.02% | 1,677,500 |
| 2025-06-16 | 2025-06-12 | 0.590 | 2,948,000 | +10,000 | 0.02% | 1,739,320 |
| 2025-06-12 | 2025-06-10 | 0.630 | 2,938,000 | +10,000 | 0.02% | 1,850,940 |
| 2025-06-11 | 2025-06-09 | 0.670 | 2,928,000 | -434,000 | 0.02% | 1,961,760 |
| 2025-06-04 | 2025-06-02 | 0.670 | 3,362,000 | -36,000 | 0.02% | 2,252,540 |
| 2025-06-03 | 2025-05-30 | 0.660 | 3,398,000 | +460,000 | 0.02% | 2,242,680 |
| 2025-05-06 | 2025-04-30 | 0.455 | 2,938,000 | -180,000 | 0.02% | 1,336,790 |
| 2025-04-09 | 2025-04-07 | 0.375 | 3,118,000 | -80,000 | 0.02% | 1,169,250 |
| 2025-03-21 | 2025-03-19 | 0.570 | 3,198,000 | -42,000 | 0.03% | 1,822,860 |
| 2025-03-13 | 2025-03-11 | 0.590 | 3,240,000 | -50,000 | 0.03% | 1,911,600 |
| 2025-02-28 | 2025-02-26 | 0.610 | 3,290,000 | +10,000 | 0.03% | 2,006,900 |
| 2025-02-27 | 2025-02-25 | 0.620 | 3,280,000 | +20,000 | 0.03% | 2,033,600 |
| 2025-02-21 | 2025-02-19 | 0.600 | 3,260,000 | +198,000 | 0.03% | 1,956,000 |
| 2025-02-12 | 2025-02-10 | 0.600 | 3,062,000 | +34,000 | 0.03% | 1,837,200 |
| 2025-02-11 | 2025-02-07 | 0.580 | 3,028,000 | +510,000 | 0.03% | 1,756,240 |
| 2025-02-10 | 2025-02-06 | 0.570 | 2,518,000 | +300,000 | 0.03% | 1,435,260 |
| 2025-02-07 | 2025-02-05 | 0.560 | 2,218,000 | -30,000 | 0.02% | 1,242,080 |
| 2025-02-06 | 2025-02-04 | 0.560 | 2,248,000 | -50,000 | 0.02% | 1,258,880 |
| 2025-02-04 | 2025-01-28 | 0.510 | 2,298,000 | +20,000 | 0.02% | 1,171,980 |
| 2025-01-27 | 2025-01-23 | 0.475 | 2,278,000 | -8,000 | 0.02% | 1,082,050 |
| 2025-01-24 | 2025-01-22 | 0.480 | 2,286,000 | +20,000 | 0.02% | 1,097,280 |
| 2025-01-23 | 2025-01-21 | 0.495 | 2,266,000 | +30,000 | 0.02% | 1,121,670 |
| 2025-01-22 | 2025-01-20 | 0.530 | 2,236,000 | +28,000 | 0.02% | 1,185,080 |
| 2025-01-21 | 2025-01-17 | 0.550 | 2,208,000 | +26,000 | 0.02% | 1,214,400 |
| 2025-01-20 | 2025-01-16 | 0.560 | 2,182,000 | +24,000 | 0.02% | 1,221,920 |
| 2025-01-13 | 2025-01-09 | 0.590 | 2,158,000 | -44,000 | 0.02% | 1,273,220 |
| 2025-01-02 | 2024-12-27 | 0.560 | 2,202,000 | -40,000 | 0.02% | 1,233,120 |
| 2024-12-30 | 2024-12-24 | 0.530 | 2,242,000 | +22,000 | 0.02% | 1,188,260 |
| 2024-12-20 | 2024-12-18 | 0.560 | 2,220,000 | +20,000 | 0.02% | 1,243,200 |
| 2024-12-19 | 2024-12-17 | 0.600 | 2,200,000 | +32,000 | 0.02% | 1,320,000 |
| 2024-12-18 | 2024-12-16 | 0.640 | 2,168,000 | +32,000 | 0.02% | 1,387,520 |
| 2024-12-17 | 2024-12-13 | 0.650 | 2,136,000 | +20,000 | 0.02% | 1,388,400 |
| 2024-12-16 | 2024-12-12 | 0.670 | 2,116,000 | -48,000 | 0.02% | 1,417,720 |
| 2024-12-13 | 2024-12-11 | 0.640 | 2,164,000 | -1,048,000 | 0.02% | 1,384,960 |
| 2024-12-09 | 2024-12-05 | 0.690 | 3,212,000 | -40,000 | 0.03% | 2,216,280 |
| 2024-12-05 | 2024-12-03 | 0.680 | 3,252,000 | -2,000 | 0.03% | 2,211,360 |
| 2024-12-04 | 2024-12-02 | 0.680 | 3,254,000 | +10,000 | 0.03% | 2,212,720 |
| 2024-12-03 | 2024-11-29 | 0.620 | 3,244,000 | +180,000 | 0.03% | 2,011,280 |
| 2024-12-02 | 2024-11-28 | 0.590 | 3,064,000 | +28,000 | 0.03% | 1,807,760 |
| 2024-11-29 | 2024-11-27 | 0.580 | 3,036,000 | -2,000 | 0.03% | 1,760,880 |
| 2024-11-27 | 2024-11-25 | 0.550 | 3,038,000 | +2,000 | 0.03% | 1,670,900 |
| 2024-11-26 | 2024-11-22 | 0.620 | 3,036,000 | +4,000 | 0.03% | 1,882,320 |
| 2024-11-22 | 2024-11-20 | 0.700 | 3,032,000 | -30,000 | 0.03% | 2,122,400 |
| 2024-11-20 | 2024-11-18 | 0.560 | 3,062,000 | -20,000 | 0.03% | 1,714,720 |
| 2024-11-01 | 2024-10-30 | 0.445 | 3,082,000 | -2,000 | 0.03% | 1,371,490 |
| 2024-10-22 | 2024-10-18 | 0.340 | 3,084,000 | +312,000 | 0.03% | 1,048,560 |
| 2024-10-15 | 2024-10-10 | 0.320 | 2,772,000 | +12,000 | 0.03% | 887,040 |
| 2024-10-14 | 2024-10-09 | 0.310 | 2,760,000 | -20,000 | 0.03% | 855,600 |
| 2024-10-10 | 2024-10-08 | 0.360 | 2,780,000 | -20,000 | 0.03% | 1,000,800 |
| 2024-04-12 | 2024-04-10 | 0.280 | 2,800,000 | +2,000 | 0.03% | 784,000 |
| 2023-11-09 | 2023-11-07 | 0.430 | 2,798,000 | -128,000 | 0.03% | 1,203,140 |
| 2023-08-14 | 2023-08-10 | 0.365 | 2,926,000 | -162,000 | 0.03% | 1,067,990 |
| 2023-08-11 | 2023-08-09 | 0.360 | 3,088,000 | -408,000 | 0.03% | 1,111,680 |
| 2023-08-10 | 2023-08-08 | 0.360 | 3,496,000 | -180,000 | 0.04% | 1,258,560 |
| 2023-08-09 | 2023-08-07 | 0.360 | 3,676,000 | -466,000 | 0.04% | 1,323,360 |
| 2023-08-08 | 2023-08-04 | 0.355 | 4,142,000 | -7,544,000 | 0.04% | 1,470,410 |
| 2023-08-07 | 2023-08-03 | 0.360 | 11,686,000 | -220,000 | 0.12% | 4,206,960 |
| 2023-08-04 | 2023-08-02 | 0.355 | 11,906,000 | -34,000 | 0.12% | 4,226,630 |
| 2023-08-03 | 2023-08-01 | 0.355 | 11,940,000 | -32,000 | 0.12% | 4,238,700 |
| 2023-08-02 | 2023-07-31 | 0.360 | 11,972,000 | -1,774,000 | 0.12% | 4,309,920 |
| 2023-07-20 | 2023-07-18 | 0.465 | 13,746,000 | -140,000 | 0.14% | 6,391,890 |
| 2023-07-19 | 2023-07-14 | 0.485 | 13,886,000 | -10,000 | 0.14% | 6,734,710 |
| 2023-07-18 | 2023-07-13 | 0.500 | 13,896,000 | -4,000 | 0.14% | 6,948,000 |
| 2023-07-14 | 2023-07-12 | 0.500 | 13,900,000 | -238,000 | 0.14% | 6,950,000 |
| 2023-07-13 | 2023-07-11 | 0.510 | 14,138,000 | -96,000 | 0.14% | 7,210,380 |
| 2023-07-11 | 2023-07-07 | 0.490 | 14,234,000 | -2,000 | 0.14% | 6,974,660 |
| 2023-07-07 | 2023-07-05 | 0.500 | 14,236,000 | -298,000 | 0.14% | 7,118,000 |
| 2023-07-03 | 2023-06-29 | 0.450 | 14,534,000 | -578,000 | 0.15% | 6,540,300 |
| 2023-06-30 | 2023-06-28 | 0.485 | 15,112,000 | -178,000 | 0.15% | 7,329,320 |
| 2023-06-28 | 2023-06-26 | 0.510 | 15,290,000 | -650,000 | 0.16% | 7,797,900 |
| 2023-06-27 | 2023-06-23 | 0.510 | 15,940,000 | -822,000 | 0.16% | 8,129,400 |
| 2023-06-26 | 2023-06-21 | 0.520 | 16,762,000 | -120,000 | 0.17% | 8,716,240 |
| 2023-06-23 | 2023-06-20 | 0.530 | 16,882,000 | -140,000 | 0.17% | 8,947,460 |
| 2023-06-21 | 2023-06-19 | 0.550 | 17,022,000 | -468,000 | 0.17% | 9,362,100 |
| 2023-06-20 | 2023-06-16 | 0.540 | 17,490,000 | -182,000 | 0.18% | 9,444,600 |
| 2023-06-19 | 2023-06-15 | 0.550 | 17,672,000 | -172,000 | 0.18% | 9,719,600 |
| 2023-06-16 | 2023-06-14 | 0.540 | 17,844,000 | -218,000 | 0.18% | 9,635,760 |
| 2023-06-15 | 2023-06-13 | 0.530 | 18,062,000 | -84,000 | 0.18% | 9,572,860 |
| 2023-06-14 | 2023-06-12 | 0.520 | 18,146,000 | -310,000 | 0.18% | 9,435,920 |
| 2023-06-13 | 2023-06-09 | 0.540 | 18,456,000 | -96,000 | 0.19% | 9,966,240 |
| 2023-06-08 | 2023-06-06 | 0.570 | 18,552,000 | -152,000 | 0.19% | 10,574,640 |
| 2023-06-05 | 2023-06-01 | 0.510 | 18,704,000 | -634,000 | 0.19% | 9,539,040 |
| 2023-06-02 | 2023-05-31 | 0.510 | 19,338,000 | -190,000 | 0.20% | 9,862,380 |
| 2023-06-01 | 2023-05-30 | 0.570 | 19,528,000 | -1,264,000 | 0.20% | 11,130,960 |
| 2023-04-21 | 2023-04-19 | 0.790 | 20,792,000 | +4,000 | 0.21% | 16,425,680 |
| 2023-04-18 | 2023-04-14 | 0.800 | 20,788,000 | +10,000 | 0.21% | 16,630,400 |
| 2023-04-11 | 2023-04-04 | 0.810 | 20,778,000 | +2,000 | 0.21% | 16,830,180 |
| 2023-04-06 | 2023-04-03 | 0.800 | 20,776,000 | +2,000 | 0.21% | 16,620,800 |
| 2023-03-29 | 2023-03-27 | 0.840 | 20,774,000 | +54,000 | 0.21% | 17,450,160 |
| 2023-03-28 | 2023-03-24 | 0.880 | 20,720,000 | +5,128,000 | 0.21% | 18,233,600 |
| 2023-03-27 | 2023-03-23 | 0.870 | 15,592,000 | +3,306,000 | 0.16% | 13,565,040 |
| 2023-03-24 | 2023-03-22 | 0.860 | 12,286,000 | +8,626,000 | 0.12% | 10,565,960 |
| 2023-03-20 | 2023-03-16 | 0.740 | 3,660,000 | -16,000 | 0.04% | 2,708,400 |
| 2023-03-02 | 2023-02-28 | 0.840 | 3,676,000 | -8,000 | 0.04% | 3,087,840 |
| 2023-02-28 | 2023-02-24 | 0.850 | 3,684,000 | -30,000 | 0.04% | 3,131,400 |
| 2023-02-14 | 2023-02-10 | 0.890 | 3,714,000 | -14,000 | 0.04% | 3,305,460 |
| 2023-02-13 | 2023-02-09 | 0.760 | 3,728,000 | +6,000 | 0.04% | 2,833,280 |
| 2023-02-06 | 2023-02-02 | 0.890 | 3,722,000 | +388,000 | 0.04% | 3,312,580 |
| 2023-01-20 | 2023-01-18 | 0.580 | 3,334,000 | +16,000 | 0.03% | 1,933,720 |
| 2023-01-19 | 2023-01-17 | 0.620 | 3,318,000 | -448,000 | 0.03% | 2,057,160 |
| 2022-12-29 | 2022-12-23 | 0.320 | 3,766,000 | +36,000 | 0.04% | 1,205,120 |
| 2022-12-15 | 2022-12-13 | 0.295 | 3,730,000 | +1,126,000 | 0.04% | 1,100,350 |
| 2022-10-10 | 2022-10-06 | 0.295 | 2,604,000 | -36,000 | 0.03% | 768,180 |
| 2022-06-16 | 2022-06-14 | 0.345 | 2,640,000 | -14,000 | 0.03% | 910,800 |
| 2022-04-28 | 2022-04-26 | 0.247 | 2,654,000 | +20,000 | 0.03% | 655,538 |
| 2022-04-11 | 2022-04-07 | 0.260 | 2,634,000 | +10,000 | 0.03% | 684,840 |
| 2022-03-10 | 2022-03-08 | 0.290 | 2,624,000 | +230,000 | 0.03% | 760,960 |
| 2022-03-07 | 2022-03-03 | 0.315 | 2,394,000 | +18,000 | 0.02% | 754,110 |
| 2022-02-24 | 2022-02-22 | 0.350 | 2,376,000 | -60,000 | 0.02% | 831,600 |
| 2022-02-23 | 2022-02-21 | 0.355 | 2,436,000 | -2,000 | 0.02% | 864,780 |
| 2021-12-20 | 2021-12-16 | 0.350 | 2,438,000 | +14,000 | 0.02% | 853,300 |
| 2021-12-09 | 2021-12-07 | 0.365 | 2,424,000 | +4,000 | 0.02% | 884,760 |
| 2021-11-25 | 2021-11-23 | 0.385 | 2,420,000 | +30,000 | 0.02% | 931,700 |
| 2021-11-08 | 2021-11-04 | 0.410 | 2,390,000 | +10,000 | 0.02% | 979,900 |
| 2021-10-28 | 2021-10-26 | 0.450 | 2,380,000 | +6,000 | 0.02% | 1,071,000 |
| 2021-09-30 | 2021-09-28 | 0.475 | 2,374,000 | +2,000 | 0.02% | 1,127,650 |
| 2021-09-29 | 2021-09-27 | 0.495 | 2,372,000 | -40,000 | 0.02% | 1,174,140 |
| 2021-09-17 | 2021-09-15 | 0.475 | 2,412,000 | +20,000 | 0.02% | 1,145,700 |
| 2021-09-15 | 2021-09-13 | 0.500 | 2,392,000 | +20,000 | 0.02% | 1,196,000 |
| 2021-08-23 | 2021-08-19 | 0.600 | 2,372,000 | -58,000 | 0.02% | 1,423,200 |
| 2021-08-20 | 2021-08-18 | 0.570 | 2,430,000 | -156,000 | 0.02% | 1,385,100 |
| 2021-08-19 | 2021-08-17 | 0.560 | 2,586,000 | -156,000 | 0.03% | 1,448,160 |
| 2021-08-17 | 2021-08-13 | 0.580 | 2,742,000 | -26,000 | 0.03% | 1,590,360 |
| 2021-08-10 | 2021-08-06 | 0.600 | 2,768,000 | -214,000 | 0.03% | 1,660,800 |
| 2021-08-09 | 2021-08-05 | 0.600 | 2,982,000 | +20,000 | 0.03% | 1,789,200 |
| 2021-07-27 | 2021-07-23 | 0.510 | 2,962,000 | -256,000 | 0.03% | 1,510,620 |
| 2021-07-22 | 2021-07-20 | 0.490 | 3,218,000 | +270,000 | 0.03% | 1,576,820 |
| 2021-07-21 | 2021-07-19 | 0.495 | 2,948,000 | +26,000 | 0.03% | 1,459,260 |
| 2021-07-20 | 2021-07-16 | 0.500 | 2,922,000 | +148,000 | 0.03% | 1,461,000 |
| 2021-07-19 | 2021-07-15 | 0.500 | 2,774,000 | +792,000 | 0.03% | 1,387,000 |
| 2021-05-27 | 2021-05-25 | 0.480 | 1,982,000 | -108,000 | 0.02% | 951,360 |
| 2021-03-29 | 2021-03-25 | 0.460 | 2,090,000 | +6,000 | 0.02% | 961,400 |
| 2021-03-19 | 2021-03-17 | 0.510 | 2,084,000 | -90,000 | 0.02% | 1,062,840 |
| 2021-03-12 | 2021-03-10 | 0.455 | 2,174,000 | +4,000 | 0.02% | 989,170 |
| 2021-03-02 | 2021-02-26 | 0.540 | 2,170,000 | +26,000 | 0.02% | 1,171,800 |
| 2021-02-26 | 2021-02-24 | 0.570 | 2,144,000 | +30,000 | 0.02% | 1,222,080 |
| 2021-02-22 | 2021-02-18 | 0.600 | 2,114,000 | -136,000 | 0.02% | 1,268,400 |
| 2021-02-01 | 2021-01-28 | 0.520 | 2,250,000 | +10,000 | 0.02% | 1,170,000 |
| 2021-01-28 | 2021-01-26 | 0.580 | 2,240,000 | +20,000 | 0.02% | 1,299,200 |
| 2021-01-27 | 2021-01-25 | 0.590 | 2,220,000 | +6,000 | 0.02% | 1,309,800 |
| 2021-01-21 | 2021-01-19 | 0.540 | 2,214,000 | +20,000 | 0.02% | 1,195,560 |
| 2021-01-20 | 2021-01-18 | 0.530 | 2,194,000 | +10,000 | 0.02% | 1,162,820 |
| 2021-01-19 | 2021-01-15 | 0.550 | 2,184,000 | -198,000 | 0.02% | 1,201,200 |
| 2021-01-18 | 2021-01-14 | 0.630 | 2,382,000 | +100,000 | 0.02% | 1,500,660 |
| 2021-01-12 | 2021-01-08 | 0.620 | 2,282,000 | +22,000 | 0.02% | 1,414,840 |
| 2021-01-08 | 2021-01-06 | 0.590 | 2,260,000 | -414,000 | 0.02% | 1,333,400 |
| 2021-01-07 | 2021-01-05 | 0.600 | 2,674,000 | -562,000 | 0.03% | 1,604,400 |
| 2021-01-06 | 2021-01-04 | 0.495 | 3,236,000 | +50,000 | 0.03% | 1,601,820 |
| 2021-01-04 | 2020-12-29 | 0.450 | 3,186,000 | +34,000 | 0.03% | 1,433,700 |
| 2020-12-30 | 2020-12-28 | 0.430 | 3,152,000 | +10,000 | 0.03% | 1,355,360 |
| 2020-12-18 | 2020-12-16 | 0.370 | 3,142,000 | -48,000 | 0.03% | 1,162,540 |
| 2020-12-04 | 2020-12-02 | 0.350 | 3,190,000 | +30,000 | 0.03% | 1,116,500 |
| 2020-11-16 | 2020-11-12 | 0.310 | 3,160,000 | +36,000 | 0.03% | 979,600 |
| 2020-11-09 | 2020-11-05 | 0.335 | 3,124,000 | +10,000 | 0.03% | 1,046,540 |
| 2020-11-05 | 2020-11-03 | 0.335 | 3,114,000 | -200,000 | 0.03% | 1,043,190 |
| 2020-09-23 | 2020-09-21 | 0.355 | 3,314,000 | +410,000 | 0.03% | 1,176,470 |
| 2020-08-10 | 2020-08-06 | 0.335 | 2,904,000 | +10,000 | 0.03% | 972,840 |
| 2020-07-24 | 2020-07-22 | 0.375 | 2,894,000 | -80,000 | 0.03% | 1,085,250 |
| 2020-07-16 | 2020-07-14 | 0.405 | 2,974,000 | -488,000 | 0.03% | 1,204,470 |
| 2020-07-15 | 2020-07-13 | 0.380 | 3,462,000 | -80,000 | 0.04% | 1,315,560 |
| 2020-07-10 | 2020-07-08 | 0.260 | 3,542,000 | +20,000 | 0.04% | 920,920 |
| 2020-05-28 | 2020-05-26 | 0.310 | 3,522,000 | +270,000 | 0.04% | 1,091,820 |
| 2020-05-15 | 2020-05-13 | 0.320 | 3,252,000 | +252,000 | 0.03% | 1,040,640 |
| 2020-05-07 | 2020-05-05 | 0.325 | 3,000,000 | +150,000 | 0.03% | 975,000 |
| 2020-05-05 | 2020-04-29 | 0.340 | 2,850,000 | -30,000 | 0.03% | 969,000 |
| 2020-04-16 | 2020-04-14 | 0.370 | 2,880,000 | -140,000 | 0.03% | 1,065,600 |
| 2020-04-15 | 2020-04-09 | 0.350 | 3,020,000 | -452,000 | 0.03% | 1,057,000 |
| 2020-04-03 | 2020-04-01 | 0.300 | 3,472,000 | +126,000 | 0.04% | 1,041,600 |
| 2020-04-02 | 2020-03-31 | 0.300 | 3,346,000 | +100,000 | 0.03% | 1,003,800 |
| 2020-03-19 | 2020-03-17 | 0.370 | 3,246,000 | +10,000 | 0.03% | 1,201,020 |
| 2020-03-09 | 2020-03-05 | 0.490 | 3,236,000 | +242,000 | 0.03% | 1,585,640 |
| 2020-02-18 | 2020-02-14 | 0.520 | 2,994,000 | +200,000 | 0.03% | 1,556,880 |
| 2020-02-17 | 2020-02-13 | 0.485 | 2,794,000 | +200,000 | 0.03% | 1,355,090 |
| 2020-02-14 | 2020-02-12 | 0.610 | 2,594,000 | -680,000 | 0.03% | 1,582,340 |
| 2020-02-11 | 2020-02-07 | 0.295 | 3,274,000 | +10,000 | 0.03% | 965,830 |
| 2019-12-27 | 2019-12-20 | 0.550 | 3,264,000 | +20,000 | 0.03% | 1,795,200 |
| 2019-12-02 | 2019-11-28 | 0.485 | 3,244,000 | +10,000 | 0.03% | 1,573,340 |
| 2019-11-13 | 2019-11-11 | 0.480 | 3,234,000 | +222,000 | 0.03% | 1,552,320 |
| 2019-08-08 | 2019-08-06 | 0.610 | 3,012,000 | +48,000 | 0.03% | 1,837,320 |
| 2019-07-24 | 2019-07-22 | 0.650 | 2,964,000 | +10,000 | 0.03% | 1,926,600 |
| 2019-07-10 | 2019-07-08 | 0.690 | 2,954,000 | +10,000 | 0.03% | 2,038,260 |
| 2019-06-17 | 2019-06-13 | 0.690 | 2,944,000 | +36,000 | 0.03% | 2,031,360 |
| 2019-06-13 | 2019-06-11 | 0.730 | 2,908,000 | +4,000 | 0.03% | 2,122,840 |
| 2019-05-14 | 2019-05-09 | 0.770 | 2,904,000 | +4,000 | 0.03% | 2,236,080 |
| 2019-05-08 | 2019-05-06 | 0.830 | 2,900,000 | +6,000 | 0.03% | 2,407,000 |
| 2019-05-06 | 2019-05-02 | 0.880 | 2,894,000 | -68,000 | 0.03% | 2,546,720 |
| 2019-04-30 | 2019-04-26 | 0.870 | 2,962,000 | +14,000 | 0.03% | 2,576,940 |
| 2019-04-29 | 2019-04-25 | 0.850 | 2,948,000 | +10,000 | 0.03% | 2,505,800 |
| 2019-04-26 | 2019-04-24 | 0.890 | 2,938,000 | +20,000 | 0.03% | 2,614,820 |
| 2019-04-25 | 2019-04-23 | 0.940 | 2,918,000 | +32,000 | 0.03% | 2,742,920 |
| 2019-04-16 | 2019-04-12 | 0.980 | 2,886,000 | +30,000 | 0.03% | 2,828,280 |
| 2019-04-15 | 2019-04-11 | 1.000 | 2,856,000 | +8,000 | 0.03% | 2,856,000 |
| 2019-03-29 | 2019-03-27 | 0.980 | 2,848,000 | +2,000 | 0.03% | 2,791,040 |
| 2019-03-18 | 2019-03-14 | 0.990 | 2,846,000 | +2,000 | 0.03% | 2,817,540 |
| 2019-03-15 | 2019-03-13 | 1.000 | 2,844,000 | +6,000 | 0.03% | 2,844,000 |
| 2019-03-12 | 2019-03-08 | 1.040 | 2,838,000 | +24,000 | 0.03% | 2,951,520 |
| 2019-03-11 | 2019-03-07 | 1.070 | 2,814,000 | +18,000 | 0.03% | 3,010,980 |
| 2019-03-04 | 2019-02-28 | 1.200 | 2,796,000 | +10,000 | 0.03% | 3,355,200 |
| 2019-02-28 | 2019-02-26 | 1.150 | 2,786,000 | -26,000 | 0.03% | 3,203,900 |
| 2019-02-26 | 2019-02-22 | 1.090 | 2,812,000 | +8,000 | 0.03% | 3,065,080 |
| 2018-12-10 | 2018-12-06 | 1.100 | 2,804,000 | -10,000 | 0.03% | 3,084,400 |
| 2018-12-05 | 2018-12-03 | 1.070 | 2,814,000 | +8,000 | 0.03% | 3,010,980 |
| 2018-12-04 | 2018-11-30 | 1.050 | 2,806,000 | +2,000 | 0.03% | 2,946,300 |
| 2018-11-23 | 2018-11-21 | 1.120 | 2,804,000 | -2,000 | 0.03% | 3,140,480 |
| 2018-11-16 | 2018-11-14 | 0.940 | 2,806,000 | -32,000 | 0.03% | 2,637,640 |
| 2018-10-25 | 2018-10-23 | 0.880 | 2,838,000 | -24,000 | 0.03% | 2,497,440 |
| 2018-10-23 | 2018-10-19 | 0.760 | 2,862,000 | +2,000 | 0.03% | 2,175,120 |
| 2018-10-16 | 2018-10-12 | 0.760 | 2,860,000 | +4,000 | 0.03% | 2,173,600 |
| 2018-10-15 | 2018-10-11 | 0.770 | 2,856,000 | +4,000 | 0.03% | 2,199,120 |
| 2018-10-11 | 2018-10-09 | 0.850 | 2,852,000 | +2,000 | 0.03% | 2,424,200 |
| 2018-10-10 | 2018-10-08 | 0.840 | 2,850,000 | +6,000 | 0.03% | 2,394,000 |
| 2018-09-28 | 2018-09-26 | 0.920 | 2,844,000 | -66,000 | 0.03% | 2,616,480 |
| 2018-09-26 | 2018-09-21 | 0.970 | 2,910,000 | +2,000 | 0.03% | 2,822,700 |
| 2018-09-20 | 2018-09-18 | 0.940 | 2,908,000 | +36,000 | 0.03% | 2,733,520 |
| 2018-09-19 | 2018-09-17 | 0.980 | 2,872,000 | +36,000 | 0.03% | 2,814,560 |
| 2018-09-03 | 2018-08-30 | 1.100 | 2,836,000 | +194,000 | 0.03% | 3,119,600 |
| 2018-08-29 | 2018-08-27 | 0.850 | 2,642,000 | -154,000 | 0.03% | 2,245,700 |
| 2018-08-28 | 2018-08-24 | 0.780 | 2,796,000 | -30,000 | 0.03% | 2,180,880 |
| 2018-08-24 | 2018-08-22 | 0.830 | 2,826,000 | +192,000 | 0.03% | 2,345,580 |
| 2018-08-23 | 2018-08-21 | 0.850 | 2,634,000 | -40,000 | 0.03% | 2,238,900 |
| 2018-08-21 | 2018-08-17 | 0.820 | 2,674,000 | -196,000 | 0.03% | 2,192,680 |
| 2018-08-20 | 2018-08-16 | 0.780 | 2,870,000 | -2,000 | 0.03% | 2,238,600 |
| 2018-08-16 | 2018-08-14 | 0.930 | 2,872,000 | +2,000 | 0.03% | 2,670,960 |
| 2018-08-09 | 2018-08-07 | 0.990 | 2,870,000 | +24,000 | 0.03% | 2,841,300 |
| 2018-08-03 | 2018-08-01 | 1.110 | 2,846,000 | +42,000 | 0.03% | 3,159,060 |
| 2018-07-30 | 2018-07-26 | 1.190 | 2,804,000 | +2,000 | 0.03% | 3,336,760 |
| 2018-07-27 | 2018-07-25 | 1.190 | 2,802,000 | +4,000 | 0.03% | 3,334,380 |
| 2018-07-25 | 2018-07-23 | 1.150 | 2,798,000 | -88,000 | 0.03% | 3,217,700 |
| 2018-07-20 | 2018-07-18 | 1.210 | 2,886,000 | +20,000 | 0.03% | 3,492,060 |
| 2018-07-13 | 2018-07-11 | 1.190 | 2,866,000 | -86,000 | 0.03% | 3,410,540 |
| 2018-07-03 | 2018-06-28 | 1.300 | 2,952,000 | +2,000 | 0.03% | 3,837,600 |
| 2018-06-29 | 2018-06-27 | 1.280 | 2,950,000 | +6,000 | 0.03% | 3,776,000 |
| 2018-06-21 | 2018-06-19 | 1.370 | 2,944,000 | +16,000 | 0.03% | 4,033,280 |
| 2018-06-20 | 2018-06-15 | 1.460 | 2,928,000 | +34,000 | 0.03% | 4,274,880 |
| 2018-06-19 | 2018-06-14 | 1.490 | 2,894,000 | +36,000 | 0.03% | 4,312,060 |
| 2018-05-31 | 2018-05-29 | 1.480 | 2,858,000 | +34,000 | 0.03% | 4,229,840 |
| 2018-05-30 | 2018-05-28 | 1.580 | 2,824,000 | +4,000 | 0.03% | 4,461,920 |
| 2018-05-29 | 2018-05-25 | 1.580 | 2,820,000 | +28,000 | 0.03% | 4,455,600 |
| 2018-05-28 | 2018-05-24 | 1.630 | 2,792,000 | +80,000 | 0.03% | 4,550,960 |
| 2018-05-25 | 2018-05-23 | 1.660 | 2,712,000 | -24,000 | 0.03% | 4,501,920 |
| 2018-05-23 | 2018-05-18 | 1.540 | 2,736,000 | -124,000 | 0.03% | 4,213,440 |
| 2018-05-18 | 2018-05-16 | 1.390 | 2,860,000 | +20,000 | 0.03% | 3,975,400 |
| 2018-04-26 | 2018-04-24 | 1.360 | 2,840,000 | +116,000 | 0.03% | 3,862,400 |
| 2018-04-25 | 2018-04-23 | 1.380 | 2,724,000 | +66,000 | 0.03% | 3,759,120 |
| 2018-04-24 | 2018-04-20 | 1.390 | 2,658,000 | +10,000 | 0.03% | 3,694,620 |
| 2018-04-23 | 2018-04-19 | 1.400 | 2,648,000 | +284,000 | 0.03% | 3,707,200 |
| 2018-04-18 | 2018-04-16 | 1.380 | 2,364,000 | +52,000 | 0.02% | 3,262,320 |
| 2018-04-17 | 2018-04-13 | 1.460 | 2,312,000 | +4,000 | 0.02% | 3,375,520 |
| 2018-04-16 | 2018-04-12 | 1.470 | 2,308,000 | +6,000 | 0.02% | 3,392,760 |
| 2018-04-13 | 2018-04-11 | 1.490 | 2,302,000 | +60,000 | 0.02% | 3,429,980 |
| 2018-04-12 | 2018-04-10 | 1.510 | 2,242,000 | +114,000 | 0.02% | 3,385,420 |
| 2018-04-09 | 2018-04-04 | 1.520 | 2,128,000 | +200,000 | 0.02% | 3,234,560 |
| 2018-04-06 | 2018-04-03 | 1.570 | 1,928,000 | +2,000 | 0.02% | 3,026,960 |
| 2018-04-04 | 2018-03-29 | 1.580 | 1,926,000 | -78,000 | 0.02% | 3,043,080 |
| 2018-04-03 | 2018-03-28 | 1.540 | 2,004,000 | +4,000 | 0.02% | 3,086,160 |
| 2018-03-29 | 2018-03-27 | 1.600 | 2,000,000 | +2,000 | 0.02% | 3,200,000 |
| 2018-03-28 | 2018-03-26 | 1.500 | 1,998,000 | +168,000 | 0.02% | 2,997,000 |
| 2018-03-27 | 2018-03-23 | 1.570 | 1,830,000 | +50,000 | 0.02% | 2,873,100 |
| 2018-03-14 | 2018-03-12 | 1.700 | 1,780,000 | -24,000 | 0.02% | 3,026,000 |
| 2018-03-09 | 2018-03-07 | 1.640 | 1,804,000 | +50,000 | 0.02% | 2,958,560 |
| 2018-03-08 | 2018-03-06 | 1.640 | 1,754,000 | -44,000 | 0.02% | 2,876,560 |
| 2018-03-07 | 2018-03-05 | 1.550 | 1,798,000 | +44,000 | 0.02% | 2,786,900 |
| 2018-03-06 | 2018-03-02 | 1.540 | 1,754,000 | +154,000 | 0.02% | 2,701,160 |
| 2018-02-14 | 2018-02-12 | 1.230 | 1,600,000 | +20,000 | 0.02% | 1,968,000 |
| 2018-02-09 | 2018-02-07 | 1.420 | 1,580,000 | +22,000 | 0.02% | 2,243,600 |
| 2018-02-07 | 2018-02-05 | 1.560 | 1,558,000 | +14,000 | 0.02% | 2,430,480 |
| 2018-02-02 | 2018-01-31 | 1.650 | 1,544,000 | -30,000 | 0.02% | 2,547,600 |
| 2018-02-01 | 2018-01-30 | 1.660 | 1,574,000 | -2,000 | 0.02% | 2,612,840 |
| 2018-01-26 | 2018-01-24 | 1.590 | 1,576,000 | +18,000 | 0.02% | 2,505,840 |
| 2018-01-23 | 2018-01-19 | 1.610 | 1,558,000 | +2,000 | 0.02% | 2,508,380 |
| 2018-01-17 | 2018-01-15 | 1.660 | 1,556,000 | +2,000 | 0.02% | 2,582,960 |
| 2018-01-02 | 2017-12-28 | 1.780 | 1,554,000 | +166,000 | 0.02% | 2,766,120 |
| 2017-12-29 | 2017-12-27 | 1.810 | 1,388,000 | -92,000 | 0.01% | 2,512,280 |
| 2017-12-28 | 2017-12-22 | 1.590 | 1,480,000 | -50,000 | 0.02% | 2,353,200 |
| 2017-12-27 | 2017-12-21 | 1.590 | 1,530,000 | -160,000 | 0.02% | 2,432,700 |
| 2017-12-22 | 2017-12-20 | 1.570 | 1,690,000 | +126,000 | 0.02% | 2,653,300 |
| 2017-12-21 | 2017-12-19 | 1.580 | 1,564,000 | +12,000 | 0.02% | 2,471,120 |
| 2017-12-20 | 2017-12-18 | 1.570 | 1,552,000 | +72,000 | 0.02% | 2,436,640 |
| 2017-12-19 | 2017-12-15 | 1.590 | 1,480,000 | +206,000 | 0.02% | 2,353,200 |
| 2017-12-14 | 2017-12-12 | 1.600 | 1,274,000 | +40,000 | 0.01% | 2,038,400 |
| 2017-12-13 | 2017-12-11 | 1.610 | 1,234,000 | +62,000 | 0.01% | 1,986,740 |
| 2017-12-12 | 2017-12-08 | 1.610 | 1,172,000 | +32,000 | 0.01% | 1,886,920 |
| 2017-12-11 | 2017-12-07 | 1.620 | 1,140,000 | -6,000 | 0.01% | 1,846,800 |
| 2017-12-08 | 2017-12-06 | 1.580 | 1,146,000 | +22,000 | 0.01% | 1,810,680 |
| 2017-12-07 | 2017-12-05 | 1.630 | 1,124,000 | +156,000 | 0.01% | 1,832,120 |
| 2017-12-06 | 2017-12-04 | 1.610 | 968,000 | +4,000 | 0.01% | 1,558,480 |
| 2017-12-05 | 2017-12-01 | 1.700 | 964,000 | +6,000 | 0.01% | 1,638,800 |
| 2017-12-01 | 2017-11-29 | 1.690 | 958,000 | +58,000 | 0.01% | 1,619,020 |
| 2017-11-29 | 2017-11-27 | 1.690 | 900,000 | +32,000 | 0.01% | 1,521,000 |
| 2017-11-27 | 2017-11-23 | 1.700 | 868,000 | +2,000 | 0.01% | 1,475,600 |
| 2017-11-23 | 2017-11-21 | 1.730 | 866,000 | +22,000 | 0.01% | 1,498,180 |
| 2017-11-16 | 2017-11-14 | 1.920 | 844,000 | +2,000 | 0.01% | 1,620,480 |
| 2017-11-15 | 2017-11-13 | 1.900 | 842,000 | +56,000 | 0.01% | 1,599,800 |
| 2017-11-08 | 2017-11-06 | 1.730 | 786,000 | +58,000 | 0.01% | 1,359,780 |
| 2017-11-07 | 2017-11-03 | 1.650 | 728,000 | +178,000 | 0.01% | 1,201,200 |
| 2017-10-30 | 2017-10-26 | 1.800 | 550,000 | +28,000 | 0.01% | 990,000 |
| 2017-10-25 | 2017-10-23 | 1.720 | 522,000 | +2,000 | 0.01% | 897,840 |
| 2017-10-24 | 2017-10-20 | 1.710 | 520,000 | +30,000 | 0.01% | 889,200 |
| 2017-10-23 | 2017-10-19 | 1.690 | 490,000 | +38,000 | 0.01% | 828,100 |
| 2017-10-18 | 2017-10-16 | 1.810 | 452,000 | +2,000 | 0.01% | 818,120 |
| 2017-10-17 | 2017-10-13 | 1.700 | 450,000 | +22,000 | 0.01% | 765,000 |
| 2017-10-13 | 2017-10-11 | 1.650 | 428,000 | -24,000 | 0.01% | 706,200 |
| 2017-10-12 | 2017-10-10 | 1.650 | 452,000 | +20,000 | 0.01% | 745,800 |
| 2017-10-11 | 2017-10-09 | 1.470 | 432,000 | -54,000 | 0.01% | 635,040 |
| 2017-10-06 | 2017-10-03 | 1.280 | 486,000 | -20,000 | 0.01% | 622,080 |
| 2017-09-18 | 2017-09-14 | 0.820 | 506,000 | +20,000 | 0.01% | 414,920 |
| 2017-08-04 | 2017-08-02 | 0.880 | 486,000 | +4,000 | 0.01% | 427,680 |
| 2017-07-19 | 2017-07-17 | 0.850 | 482,000 | +10,000 | 0.01% | 409,700 |
| 2017-05-23 | 2017-05-19 | 0.800 | 472,000 | -170,000 | 0.01% | 377,600 |
| 2017-05-17 | 2017-05-15 | 0.790 | 642,000 | -80,000 | 0.01% | 507,180 |
| 2017-04-24 | 2017-04-20 | 0.910 | 722,000 | +190,000 | 0.01% | 657,020 |
| 2017-04-11 | 2017-04-07 | 0.980 | 532,000 | -30,000 | 0.01% | 521,360 |
| 2017-03-24 | 2017-03-22 | 1.060 | 562,000 | -140,000 | 0.01% | 595,720 |
| 2017-03-22 | 2017-03-20 | 1.090 | 702,000 | -20,000 | 0.01% | 765,180 |
| 2017-03-21 | 2017-03-17 | 1.110 | 722,000 | +8,000 | 0.01% | 801,420 |
| 2017-03-17 | 2017-03-15 | 1.110 | 714,000 | +36,000 | 0.01% | 792,540 |
| 2017-03-16 | 2017-03-14 | 1.090 | 678,000 | +116,000 | 0.01% | 739,020 |
| 2017-02-27 | 2017-02-23 | 0.960 | 562,000 | +10,000 | 0.01% | 539,520 |
| 2017-02-24 | 2017-02-22 | 0.900 | 552,000 | -542,000 | 0.01% | 496,800 |
| 2016-11-28 | 2016-11-24 | 0.730 | 1,094,000 | -6,000 | 0.01% | 798,620 |
| 2016-11-24 | 2016-11-22 | 0.720 | 1,100,000 | +4,000 | 0.01% | 792,000 |
| 2016-11-22 | 2016-11-18 | 0.760 | 1,096,000 | +10,000 | 0.01% | 832,960 |
| 2016-11-17 | 2016-11-15 | 0.780 | 1,086,000 | -20,000 | 0.01% | 847,080 |
| 2016-10-28 | 2016-10-26 | 0.640 | 1,106,000 | -22,000 | 0.01% | 707,840 |
| 2016-10-17 | 2016-10-13 | 0.680 | 1,128,000 | +24,000 | 0.01% | 767,040 |
| 2016-10-07 | 2016-10-05 | 0.660 | 1,104,000 | -42,000 | 0.01% | 728,640 |
| 2016-10-04 | 2016-09-30 | 0.740 | 1,146,000 | -80,000 | 0.01% | 848,040 |
| 2016-09-27 | 2016-09-23 | 0.740 | 1,226,000 | +42,000 | 0.02% | 907,240 |
| 2016-09-26 | 2016-09-22 | 0.750 | 1,184,000 | -100,000 | 0.02% | 888,000 |
| 2016-09-23 | 2016-09-21 | 0.700 | 1,284,000 | -6,000 | 0.02% | 898,800 |
| 2016-09-21 | 2016-09-19 | 0.710 | 1,290,000 | -192,000 | 0.02% | 915,900 |
| 2016-09-07 | 2016-09-05 | 0.490 | 1,482,000 | +118,000 | 0.02% | 726,180 |
| 2016-09-06 | 2016-09-02 | 0.485 | 1,364,000 | -358,000 | 0.02% | 661,540 |
| 2016-07-29 | 2016-07-27 | 0.540 | 1,722,000 | +62,000 | 0.02% | 929,880 |
| 2016-07-12 | 2016-07-08 | 0.560 | 1,660,000 | +22,000 | 0.02% | 929,600 |
| 2016-06-28 | 2016-06-24 | 0.570 | 1,638,000 | -10,000 | 0.02% | 933,660 |
| 2016-06-23 | 2016-06-21 | 0.600 | 1,648,000 | -14,000 | 0.02% | 988,800 |
| 2016-05-17 | 2016-05-13 | 0.540 | 1,662,000 | +148,000 | 0.02% | 897,480 |
| 2016-05-10 | 2016-05-06 | 0.550 | 1,514,000 | +100,000 | 0.02% | 832,700 |
| 2016-05-09 | 2016-05-05 | 0.580 | 1,414,000 | +266,000 | 0.02% | 820,120 |
| 2016-04-21 | 2016-04-19 | 0.650 | 1,148,000 | -14,000 | 0.01% | 746,200 |
| 2016-04-11 | 2016-04-07 | 0.620 | 1,162,000 | +106,000 | 0.01% | 720,440 |
| 2016-04-05 | 2016-03-31 | 0.650 | 1,056,000 | -10,000 | 0.01% | 686,400 |
| 2016-03-31 | 2016-03-29 | 0.600 | 1,066,000 | +10,000 | 0.01% | 639,600 |
| 2016-03-29 | 2016-03-23 | 0.630 | 1,056,000 | -10,000 | 0.01% | 665,280 |
| 2016-03-23 | 2016-03-21 | 0.640 | 1,066,000 | -10,000 | 0.01% | 682,240 |
| 2016-03-21 | 2016-03-17 | 0.590 | 1,076,000 | +20,000 | 0.01% | 634,840 |
| 2016-03-18 | 2016-03-16 | 0.560 | 1,056,000 | +30,000 | 0.01% | 591,360 |
| 2016-03-17 | 2016-03-15 | 0.580 | 1,026,000 | +10,000 | 0.01% | 595,080 |
| 2016-03-15 | 2016-03-11 | 0.680 | 1,016,000 | +6,000 | 0.01% | 690,880 |
| 2016-03-14 | 2016-03-10 | 0.640 | 1,010,000 | +14,000 | 0.01% | 646,400 |
| 2016-03-11 | 2016-03-09 | 0.660 | 996,000 | +20,000 | 0.01% | 657,360 |
| 2016-03-10 | 2016-03-08 | 0.710 | 976,000 | -20,000 | 0.01% | 692,960 |
| 2016-03-08 | 2016-03-04 | 0.530 | 996,000 | -402,000 | 0.01% | 527,880 |
| 2016-03-07 | 2016-03-03 | 0.520 | 1,398,000 | -62,000 | 0.02% | 726,960 |
| 2016-02-22 | 2016-02-18 | 0.620 | 1,460,000 | +10,000 | 0.02% | 905,200 |
| 2016-02-15 | 2016-02-11 | 0.620 | 1,450,000 | -18,000 | 0.02% | 899,000 |
| 2016-02-12 | 2016-02-05 | 0.620 | 1,468,000 | -418,000 | 0.02% | 910,160 |
| 2016-02-05 | 2016-02-03 | 0.630 | 1,886,000 | +14,000 | 0.02% | 1,188,180 |
| 2016-01-25 | 2016-01-21 | 0.650 | 1,872,000 | +10,000 | 0.02% | 1,216,800 |
| 2016-01-22 | 2016-01-20 | 0.730 | 1,862,000 | -152,000 | 0.02% | 1,359,260 |
| 2016-01-21 | 2016-01-19 | 0.790 | 2,014,000 | +16,000 | 0.03% | 1,591,060 |
| 2016-01-19 | 2016-01-15 | 0.810 | 1,998,000 | +14,000 | 0.03% | 1,618,380 |
| 2016-01-18 | 2016-01-14 | 0.840 | 1,984,000 | +6,000 | 0.03% | 1,666,560 |
| 2016-01-14 | 2016-01-12 | 0.840 | 1,978,000 | -122,000 | 0.03% | 1,661,520 |
| 2016-01-13 | 2016-01-11 | 0.850 | 2,100,000 | +40,000 | 0.03% | 1,785,000 |
| 2016-01-12 | 2016-01-08 | 0.900 | 2,060,000 | +350,000 | 0.03% | 1,854,000 |
| 2016-01-11 | 2016-01-07 | 0.860 | 1,710,000 | +16,000 | 0.02% | 1,470,600 |
| 2016-01-06 | 2016-01-04 | 0.910 | 1,694,000 | +10,000 | 0.02% | 1,541,540 |
| 2015-12-29 | 2015-12-24 | 0.980 | 1,684,000 | +12,000 | 0.02% | 1,650,320 |
| 2015-12-28 | 2015-12-22 | 0.990 | 1,672,000 | -42,000 | 0.02% | 1,655,280 |
| 2015-12-23 | 2015-12-21 | 0.910 | 1,714,000 | -652,000 | 0.02% | 1,559,740 |
| 2015-12-17 | 2015-12-15 | 0.940 | 2,366,000 | +100,000 | 0.03% | 2,224,040 |
| 2015-12-15 | 2015-12-11 | 0.980 | 2,266,000 | +10,000 | 0.03% | 2,220,680 |
| 2015-11-24 | 2015-11-20 | 1.100 | 2,256,000 | +100,000 | 0.03% | 2,481,600 |
| 2015-11-18 | 2015-11-16 | 1.060 | 2,156,000 | +6,000 | 0.03% | 2,285,360 |
| 2015-11-12 | 2015-11-10 | 1.040 | 2,150,000 | +44,000 | 0.03% | 2,236,000 |
| 2015-11-10 | 2015-11-06 | 1.060 | 2,106,000 | +162,000 | 0.03% | 2,232,360 |
| 2015-11-09 | 2015-11-05 | 1.080 | 1,944,000 | +44,000 | 0.02% | 2,099,520 |
| 2015-11-05 | 2015-11-03 | 1.120 | 1,900,000 | +22,000 | 0.02% | 2,128,000 |
| 2015-11-04 | 2015-11-02 | 1.100 | 1,878,000 | +76,000 | 0.02% | 2,065,800 |
| 2015-11-03 | 2015-10-30 | 1.380 | 1,802,000 | +22,000 | 0.02% | 2,486,760 |
| 2015-11-02 | 2015-10-29 | 1.410 | 1,780,000 | +26,000 | 0.02% | 2,509,800 |
| 2015-10-30 | 2015-10-28 | 1.460 | 1,754,000 | +162,000 | 0.02% | 2,560,840 |
| 2015-10-29 | 2015-10-27 | 1.470 | 1,592,000 | +44,000 | 0.02% | 2,340,240 |
| 2015-10-28 | 2015-10-26 | 1.460 | 1,548,000 | +238,000 | 0.02% | 2,260,080 |
| 2015-10-27 | 2015-10-23 | 1.480 | 1,310,000 | +248,000 | 0.02% | 1,938,800 |
| 2015-10-23 | 2015-10-20 | 1.370 | 1,062,000 | +50,000 | 0.01% | 1,454,940 |
| 2015-10-08 | 2015-10-06 | 1.080 | 1,012,000 | +22,000 | 0.01% | 1,092,960 |
| 2015-10-07 | 2015-10-05 | 1.080 | 990,000 | +2,000 | 0.01% | 1,069,200 |
| 2015-10-05 | 2015-09-30 | 1.060 | 988,000 | +134,000 | 0.01% | 1,047,280 |
| 2015-09-21 | 2015-09-17 | 1.070 | 854,000 | -198,000 | 0.01% | 913,780 |
| 2015-09-07 | 2015-09-02 | 1.030 | 1,052,000 | -250,000 | 0.01% | 1,083,560 |
| 2015-08-28 | 2015-08-26 | 0.950 | 1,302,000 | +302,000 | 0.02% | 1,236,900 |
| 2015-08-26 | 2015-08-24 | 0.960 | 1,000,000 | +324,000 | 0.01% | 960,000 |
| 2015-08-06 | 2015-08-04 | 1.330 | 676,000 | +100,000 | 0.01% | 899,080 |
| 2015-07-31 | 2015-07-29 | 1.370 | 576,000 | +150,000 | 0.01% | 789,120 |
| 2015-07-29 | 2015-07-27 | 1.330 | 426,000 | -100,000 | 0.01% | 566,580 |
| 2015-07-16 | 2015-07-14 | 1.510 | 526,000 | +100,000 | 0.01% | 794,260 |
| 2015-07-15 | 2015-07-13 | 1.910 | 426,000 | -86,000 | 0.01% | 813,660 |
| 2015-07-13 | 2015-07-09 | 1.730 | 512,000 | +262,000 | 0.01% | 885,760 |
| 2015-07-08 | 2015-07-06 | 1.590 | 250,000 | +86,000 | 0.00% | 397,500 |
| 2015-07-06 | 2015-07-02 | 2.300 | 164,000 | -22,000 | 0.00% | 377,200 |
| 2015-06-26 | 2015-06-24 | 3.080 | 186,000 | +22,000 | 0.00% | 572,880 |
| 2015-06-25 | 2015-06-23 | 3.100 | 164,000 | +74,000 | 0.00% | 508,400 |
| 2015-06-17 | 2015-06-15 | 2.740 | 90,000 | +22,000 | 0.00% | 246,600 |
| 2015-06-10 | 2015-06-08 | 2.830 | 68,000 | +4,000 | 0.00% | 192,440 |
| 2015-06-09 | 2015-06-05 | 2.800 | 64,000 | -132,000 | 0.00% | 179,200 |
| 2015-06-08 | 2015-06-04 | 2.850 | 196,000 | +20,000 | 0.00% | 558,600 |
| 2015-06-05 | 2015-06-03 | 2.930 | 176,000 | -70,000 | 0.00% | 515,680 |
| 2015-06-04 | 2015-06-02 | 2.880 | 246,000 | -26,000 | 0.00% | 708,480 |
| 2015-06-03 | 2015-06-01 | 2.800 | 272,000 | +70,000 | 0.00% | 761,600 |
| 2015-06-02 | 2015-05-29 | 2.500 | 202,000 | +110,000 | 0.00% | 505,000 |
| 2015-05-26 | 2015-05-21 | 2.440 | 92,000 | +44,000 | 0.00% | 224,480 |
| 2015-05-20 | 2015-05-18 | 2.340 | 48,000 | +22,000 | 0.00% | 112,320 |
| 2015-05-06 | 2015-05-04 | 2.560 | 26,000 | +22,000 | 0.00% | 66,560 |
| 2015-05-05 | 2015-04-30 | 2.670 | 4,000 | -268,000 | 0.00% | 10,680 |
| 2015-04-30 | 2015-04-28 | 1.850 | 272,000 | -150,000 | 0.00% | 503,200 |
| 2015-04-29 | 2015-04-27 | 2.090 | 422,000 | +150,000 | 0.01% | 881,980 |
| 2015-04-21 | 2015-04-17 | 1.670 | 272,000 | +4,000 | 0.00% | 454,240 |
| 2015-04-16 | 2015-04-14 | 1.690 | 268,000 | -186,000 | 0.00% | 452,920 |
| 2015-04-14 | 2015-04-10 | 1.600 | 454,000 | +186,000 | 0.01% | 726,400 |
| 2015-04-08 | 2015-04-01 | 1.490 | 268,000 | +268,000 | 0.00% | 399,320 |
| 2015-03-25 | 2015-03-23 | 1.510 | 0 | -828,000 | ||
| 2015-03-24 | 2015-03-20 | 1.560 | 828,000 | +246,000 | 0.01% | 1,291,680 |
| 2015-03-16 | 2015-03-12 | 1.320 | 582,000 | +390,000 | 0.01% | 768,240 |
| 2015-02-13 | 2015-02-11 | 1.190 | 192,000 | +92,000 | 0.00% | 228,480 |
| 2015-01-30 | 2015-01-28 | 1.370 | 100,000 | +100,000 | 0.00% | 137,000 |
| 2007-06-26 | 2007-06-22 | 0.440 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy