History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 6,640,000 | +0 | 0.05% | 3,286,800 |
| 2025-10-13 | 2025-10-09 | 0.500 | 6,640,000 | +0 | 0.05% | 3,320,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 6,640,000 | +0 | 0.05% | 3,386,400 |
| 2025-10-09 | 2025-10-06 | 0.520 | 6,640,000 | +0 | 0.05% | 3,452,800 |
| 2025-10-08 | 2025-10-03 | 0.530 | 6,640,000 | +0 | 0.05% | 3,519,200 |
| 2025-10-06 | 2025-10-02 | 0.550 | 6,640,000 | +0 | 0.05% | 3,652,000 |
| 2025-10-03 | 2025-09-30 | 0.560 | 6,640,000 | +0 | 0.05% | 3,718,400 |
| 2025-10-02 | 2025-09-29 | 0.550 | 6,640,000 | +0 | 0.05% | 3,652,000 |
| 2025-09-30 | 2025-09-26 | 0.560 | 6,640,000 | +0 | 0.05% | 3,718,400 |
| 2025-09-29 | 2025-09-25 | 0.560 | 6,640,000 | +0 | 0.05% | 3,718,400 |
| 2025-09-26 | 2025-09-24 | 0.590 | 6,640,000 | +0 | 0.05% | 3,917,600 |
| 2025-09-25 | 2025-09-23 | 0.570 | 6,640,000 | +0 | 0.05% | 3,784,800 |
| 2025-09-24 | 2025-09-22 | 0.580 | 6,640,000 | +0 | 0.05% | 3,851,200 |
| 2025-09-23 | 2025-09-19 | 0.610 | 6,640,000 | +0 | 0.05% | 4,050,400 |
| 2025-09-22 | 2025-09-18 | 0.590 | 6,640,000 | +0 | 0.05% | 3,917,600 |
| 2025-09-19 | 2025-09-17 | 0.590 | 6,640,000 | +0 | 0.05% | 3,917,600 |
| 2025-09-18 | 2025-09-16 | 0.590 | 6,640,000 | +0 | 0.05% | 3,917,600 |
| 2025-09-17 | 2025-09-15 | 0.570 | 6,640,000 | +0 | 0.05% | 3,784,800 |
| 2025-09-16 | 2025-09-12 | 0.560 | 6,640,000 | +0 | 0.05% | 3,718,400 |
| 2025-09-15 | 2025-09-11 | 0.550 | 6,640,000 | +0 | 0.05% | 3,652,000 |
| 2025-09-12 | 2025-09-10 | 0.560 | 6,640,000 | +0 | 0.05% | 3,718,400 |
| 2025-09-11 | 2025-09-09 | 0.560 | 6,640,000 | +0 | 0.05% | 3,718,400 |
| 2025-09-10 | 2025-09-08 | 0.580 | 6,640,000 | +0 | 0.05% | 3,851,200 |
| 2025-09-09 | 2025-09-05 | 0.570 | 6,640,000 | +0 | 0.05% | 3,784,800 |
| 2025-09-08 | 2025-09-04 | 0.590 | 6,640,000 | +0 | 0.05% | 3,917,600 |
| 2025-09-05 | 2025-09-03 | 0.600 | 6,640,000 | +0 | 0.05% | 3,984,000 |
| 2025-09-04 | 2025-09-02 | 0.580 | 6,640,000 | +0 | 0.05% | 3,851,200 |
| 2025-09-03 | 2025-09-01 | 0.590 | 6,640,000 | +0 | 0.05% | 3,917,600 |
| 2025-09-02 | 2025-08-29 | 0.600 | 6,640,000 | +0 | 0.05% | 3,984,000 |
| 2025-09-01 | 2025-08-28 | 0.630 | 6,640,000 | +0 | 0.05% | 4,183,200 |
| 2025-08-29 | 2025-08-27 | 0.620 | 6,640,000 | +0 | 0.05% | 4,116,800 |
| 2025-08-28 | 2025-08-26 | 0.630 | 6,640,000 | +0 | 0.05% | 4,183,200 |
| 2025-08-27 | 2025-08-25 | 0.620 | 6,640,000 | +0 | 0.05% | 4,116,800 |
| 2025-08-26 | 2025-08-22 | 0.610 | 6,640,000 | +0 | 0.05% | 4,050,400 |
| 2025-08-25 | 2025-08-21 | 0.630 | 6,640,000 | +0 | 0.05% | 4,183,200 |
| 2025-08-22 | 2025-08-20 | 0.650 | 6,640,000 | +0 | 0.05% | 4,316,000 |
| 2025-08-21 | 2025-08-19 | 0.650 | 6,640,000 | +0 | 0.05% | 4,316,000 |
| 2025-08-20 | 2025-08-18 | 0.670 | 6,640,000 | +0 | 0.05% | 4,448,800 |
| 2025-08-19 | 2025-08-15 | 0.680 | 6,640,000 | +0 | 0.05% | 4,515,200 |
| 2025-08-18 | 2025-08-14 | 0.640 | 6,640,000 | +0 | 0.05% | 4,249,600 |
| 2025-08-15 | 2025-08-13 | 0.660 | 6,640,000 | +0 | 0.05% | 4,382,400 |
| 2025-08-14 | 2025-08-12 | 0.660 | 6,640,000 | +0 | 0.05% | 4,382,400 |
| 2025-08-13 | 2025-08-11 | 0.650 | 6,640,000 | +0 | 0.05% | 4,316,000 |
| 2025-08-12 | 2025-08-08 | 0.570 | 6,640,000 | +0 | 0.05% | 3,784,800 |
| 2025-08-11 | 2025-08-07 | 0.590 | 6,640,000 | +0 | 0.05% | 3,917,600 |
| 2025-08-08 | 2025-08-06 | 0.520 | 6,640,000 | +0 | 0.05% | 3,452,800 |
| 2025-08-07 | 2025-08-05 | 0.520 | 6,640,000 | +0 | 0.05% | 3,452,800 |
| 2025-08-06 | 2025-08-04 | 0.520 | 6,640,000 | +0 | 0.05% | 3,452,800 |
| 2025-08-05 | 2025-08-01 | 0.530 | 6,640,000 | +0 | 0.05% | 3,519,200 |
| 2025-08-04 | 2025-07-31 | 0.520 | 6,640,000 | +0 | 0.05% | 3,452,800 |
| 2025-08-01 | 2025-07-30 | 0.550 | 6,640,000 | +0 | 0.05% | 3,652,000 |
| 2025-07-31 | 2025-07-29 | 0.510 | 6,640,000 | +0 | 0.05% | 3,386,400 |
| 2025-07-30 | 2025-07-28 | 0.530 | 6,640,000 | +0 | 0.05% | 3,519,200 |
| 2025-07-29 | 2025-07-25 | 0.530 | 6,640,000 | +0 | 0.05% | 3,519,200 |
| 2025-07-28 | 2025-07-24 | 0.540 | 6,640,000 | +0 | 0.05% | 3,585,600 |
| 2025-07-25 | 2025-07-23 | 0.560 | 6,640,000 | +0 | 0.05% | 3,718,400 |
| 2025-07-24 | 2025-07-22 | 0.550 | 6,640,000 | +0 | 0.05% | 3,652,000 |
| 2025-07-23 | 2025-07-21 | 0.560 | 6,640,000 | +0 | 0.05% | 3,718,400 |
| 2025-07-22 | 2025-07-18 | 0.580 | 6,640,000 | +0 | 0.05% | 3,851,200 |
| 2025-07-21 | 2025-07-17 | 0.570 | 6,640,000 | +0 | 0.05% | 3,784,800 |
| 2025-07-18 | 2025-07-16 | 0.560 | 6,640,000 | +0 | 0.05% | 3,718,400 |
| 2025-07-17 | 2025-07-15 | 0.570 | 6,640,000 | +0 | 0.05% | 3,784,800 |
| 2025-07-16 | 2025-07-14 | 0.540 | 6,640,000 | +0 | 0.05% | 3,585,600 |
| 2025-07-15 | 2025-07-11 | 0.520 | 6,640,000 | +220,000 | 0.05% | 3,452,800 |
| 2025-07-11 | 2025-07-09 | 0.550 | 6,420,000 | +200,000 | 0.04% | 3,531,000 |
| 2025-07-10 | 2025-07-08 | 0.570 | 6,220,000 | +252,000 | 0.04% | 3,545,400 |
| 2025-07-09 | 2025-07-07 | 0.560 | 5,968,000 | +100,000 | 0.04% | 3,342,080 |
| 2025-07-04 | 2025-07-02 | 0.580 | 5,868,000 | +210,000 | 0.04% | 3,403,440 |
| 2025-06-27 | 2025-06-25 | 0.610 | 5,658,000 | +160,000 | 0.04% | 3,451,380 |
| 2025-06-13 | 2025-06-11 | 0.630 | 5,498,000 | +400,000 | 0.04% | 3,463,740 |
| 2025-05-20 | 2025-05-16 | 0.560 | 5,098,000 | +50,000 | 0.04% | 2,854,880 |
| 2025-05-19 | 2025-05-15 | 0.560 | 5,048,000 | +120,000 | 0.03% | 2,826,880 |
| 2025-05-15 | 2025-05-13 | 0.530 | 4,928,000 | +102,000 | 0.03% | 2,611,840 |
| 2025-05-13 | 2025-05-09 | 0.510 | 4,826,000 | +100,000 | 0.03% | 2,461,260 |
| 2025-05-12 | 2025-05-08 | 0.485 | 4,726,000 | +60,000 | 0.03% | 2,292,110 |
| 2025-05-06 | 2025-04-30 | 0.455 | 4,666,000 | +200,000 | 0.03% | 2,123,030 |
| 2024-12-05 | 2024-12-03 | 0.680 | 4,466,000 | -20,000 | 0.05% | 3,036,880 |
| 2024-12-03 | 2024-11-29 | 0.620 | 4,486,000 | -10,000 | 0.05% | 2,781,320 |
| 2024-11-22 | 2024-11-20 | 0.700 | 4,496,000 | -10,000 | 0.05% | 3,147,200 |
| 2024-11-20 | 2024-11-18 | 0.560 | 4,506,000 | -10,000 | 0.05% | 2,523,360 |
| 2024-11-13 | 2024-11-11 | 0.495 | 4,516,000 | -10,000 | 0.05% | 2,235,420 |
| 2024-10-30 | 2024-10-28 | 0.460 | 4,526,000 | +590,000 | 0.05% | 2,081,960 |
| 2024-10-29 | 2024-10-25 | 0.445 | 3,936,000 | -10,000 | 0.04% | 1,751,520 |
| 2024-10-28 | 2024-10-24 | 0.400 | 3,946,000 | -40,000 | 0.04% | 1,578,400 |
| 2024-03-06 | 2024-03-04 | 0.285 | 3,986,000 | +24,000 | 0.04% | 1,136,010 |
| 2024-02-06 | 2024-02-02 | 0.290 | 3,962,000 | +20,000 | 0.04% | 1,148,980 |
| 2024-02-01 | 2024-01-30 | 0.295 | 3,942,000 | +40,000 | 0.04% | 1,162,890 |
| 2024-01-09 | 2024-01-05 | 0.325 | 3,902,000 | +40,000 | 0.04% | 1,268,150 |
| 2023-12-28 | 2023-12-22 | 0.370 | 3,862,000 | +20,000 | 0.04% | 1,428,940 |
| 2023-12-27 | 2023-12-21 | 0.370 | 3,842,000 | +20,000 | 0.04% | 1,421,540 |
| 2023-11-13 | 2023-11-09 | 0.440 | 3,822,000 | +444,000 | 0.04% | 1,681,680 |
| 2023-11-10 | 2023-11-08 | 0.450 | 3,378,000 | +410,000 | 0.03% | 1,520,100 |
| 2023-11-09 | 2023-11-07 | 0.430 | 2,968,000 | +250,000 | 0.03% | 1,276,240 |
| 2023-11-07 | 2023-11-03 | 0.375 | 2,718,000 | -20,000 | 0.03% | 1,019,250 |
| 2023-10-17 | 2023-10-13 | 0.340 | 2,738,000 | +40,000 | 0.03% | 930,920 |
| 2023-10-16 | 2023-10-12 | 0.360 | 2,698,000 | +20,000 | 0.03% | 971,280 |
| 2023-10-13 | 2023-10-11 | 0.350 | 2,678,000 | +20,000 | 0.03% | 937,300 |
| 2023-09-27 | 2023-09-25 | 0.360 | 2,658,000 | +10,000 | 0.03% | 956,880 |
| 2023-09-20 | 2023-09-18 | 0.375 | 2,648,000 | +392,000 | 0.03% | 993,000 |
| 2023-08-31 | 2023-08-29 | 0.465 | 2,256,000 | -50,000 | 0.02% | 1,049,040 |
| 2023-08-30 | 2023-08-28 | 0.395 | 2,306,000 | -20,000 | 0.02% | 910,870 |
| 2023-08-24 | 2023-08-22 | 0.335 | 2,326,000 | +10,000 | 0.02% | 779,210 |
| 2023-08-23 | 2023-08-21 | 0.330 | 2,316,000 | +20,000 | 0.02% | 764,280 |
| 2023-08-21 | 2023-08-17 | 0.350 | 2,296,000 | +10,000 | 0.02% | 803,600 |
| 2023-08-17 | 2023-08-15 | 0.360 | 2,286,000 | +20,000 | 0.02% | 822,960 |
| 2023-08-04 | 2023-08-02 | 0.355 | 2,266,000 | +10,000 | 0.02% | 804,430 |
| 2023-08-02 | 2023-07-31 | 0.360 | 2,256,000 | +20,000 | 0.02% | 812,160 |
| 2023-02-07 | 2023-02-03 | 0.860 | 2,236,000 | +1,270,000 | 0.02% | 1,922,960 |
| 2023-02-06 | 2023-02-02 | 0.890 | 966,000 | -20,000 | 0.01% | 859,740 |
| 2023-02-01 | 2023-01-30 | 0.870 | 986,000 | +118,000 | 0.01% | 857,820 |
| 2023-01-30 | 2023-01-26 | 0.950 | 868,000 | -6,000 | 0.01% | 824,600 |
| 2023-01-27 | 2023-01-20 | 0.720 | 874,000 | -200,000 | 0.01% | 629,280 |
| 2023-01-20 | 2023-01-18 | 0.580 | 1,074,000 | -10,000 | 0.01% | 622,920 |
| 2023-01-19 | 2023-01-17 | 0.620 | 1,084,000 | -10,000 | 0.01% | 672,080 |
| 2023-01-18 | 2023-01-16 | 0.500 | 1,094,000 | -20,000 | 0.01% | 547,000 |
| 2023-01-13 | 2023-01-11 | 0.350 | 1,114,000 | +200,000 | 0.01% | 389,900 |
| 2022-12-30 | 2022-12-28 | 0.350 | 914,000 | -30,000 | 0.01% | 319,900 |
| 2022-11-28 | 2022-11-24 | 0.300 | 944,000 | -10,000 | 0.01% | 283,200 |
| 2022-09-16 | 2022-09-14 | 0.295 | 954,000 | +6,000 | 0.01% | 281,430 |
| 2022-09-14 | 2022-09-09 | 0.305 | 948,000 | +8,000 | 0.01% | 289,140 |
| 2022-09-02 | 2022-08-31 | 0.335 | 940,000 | -6,000 | 0.01% | 314,900 |
| 2022-08-15 | 2022-08-11 | 0.315 | 946,000 | -2,000 | 0.01% | 297,990 |
| 2022-08-12 | 2022-08-10 | 0.320 | 948,000 | -4,000 | 0.01% | 303,360 |
| 2022-07-20 | 2022-07-18 | 0.320 | 952,000 | -40,000 | 0.01% | 304,640 |
| 2022-07-15 | 2022-07-13 | 0.290 | 992,000 | +40,000 | 0.01% | 287,680 |
| 2022-06-13 | 2022-06-09 | 0.350 | 952,000 | -2,000 | 0.01% | 333,200 |
| 2022-04-13 | 2022-04-11 | 0.260 | 954,000 | -238,000 | 0.01% | 248,040 |
| 2022-04-04 | 2022-03-31 | 0.285 | 1,192,000 | -110,000 | 0.01% | 339,720 |
| 2022-04-01 | 2022-03-30 | 0.290 | 1,302,000 | -348,000 | 0.01% | 377,580 |
| 2022-03-18 | 2022-03-16 | 0.249 | 1,650,000 | +696,000 | 0.02% | 410,850 |
| 2022-02-22 | 2022-02-18 | 0.355 | 954,000 | -32,000 | 0.01% | 338,670 |
| 2021-11-04 | 2021-11-02 | 0.425 | 986,000 | +20,000 | 0.01% | 419,050 |
| 2021-10-19 | 2021-10-15 | 0.500 | 966,000 | +4,000 | 0.01% | 483,000 |
| 2021-09-15 | 2021-09-13 | 0.500 | 962,000 | +20,000 | 0.01% | 481,000 |
| 2021-09-13 | 2021-09-09 | 0.530 | 942,000 | +20,000 | 0.01% | 499,260 |
| 2021-09-03 | 2021-09-01 | 0.560 | 922,000 | +20,000 | 0.01% | 516,320 |
| 2021-08-10 | 2021-08-06 | 0.600 | 902,000 | -10,000 | 0.01% | 541,200 |
| 2021-08-09 | 2021-08-05 | 0.600 | 912,000 | -10,000 | 0.01% | 547,200 |
| 2021-08-05 | 2021-08-03 | 0.570 | 922,000 | -10,000 | 0.01% | 525,540 |
| 2021-08-03 | 2021-07-30 | 0.510 | 932,000 | -10,000 | 0.01% | 475,320 |
| 2021-08-02 | 2021-07-29 | 0.485 | 942,000 | +10,000 | 0.01% | 456,870 |
| 2021-07-29 | 2021-07-27 | 0.490 | 932,000 | +10,000 | 0.01% | 456,680 |
| 2021-07-16 | 2021-07-14 | 0.510 | 922,000 | -10,000 | 0.01% | 470,220 |
| 2021-07-15 | 2021-07-13 | 0.510 | 932,000 | -32,000 | 0.01% | 475,320 |
| 2021-07-14 | 2021-07-12 | 0.465 | 964,000 | -748,000 | 0.01% | 448,260 |
| 2021-07-06 | 2021-07-02 | 0.455 | 1,712,000 | +22,000 | 0.02% | 778,960 |
| 2021-02-25 | 2021-02-23 | 0.600 | 1,690,000 | -8,000 | 0.02% | 1,014,000 |
| 2021-01-07 | 2021-01-05 | 0.600 | 1,698,000 | +6,000 | 0.02% | 1,018,800 |
| 2021-01-04 | 2020-12-29 | 0.450 | 1,692,000 | -10,000 | 0.02% | 761,400 |
| 2020-12-30 | 2020-12-28 | 0.430 | 1,702,000 | -12,000 | 0.02% | 731,860 |
| 2020-11-26 | 2020-11-24 | 0.370 | 1,714,000 | -20,000 | 0.02% | 634,180 |
| 2020-06-19 | 2020-06-17 | 0.295 | 1,734,000 | -1,342,000 | 0.02% | 511,530 |
| 2020-06-09 | 2020-06-05 | 0.300 | 3,076,000 | -4,000,000 | 0.03% | 922,800 |
| 2020-06-05 | 2020-06-03 | 0.305 | 7,076,000 | -1,158,000 | 0.07% | 2,158,180 |
| 2020-06-04 | 2020-06-02 | 0.305 | 8,234,000 | -3,500,000 | 0.08% | 2,511,370 |
| 2020-02-20 | 2020-02-18 | 0.490 | 11,734,000 | -1,480,000 | 0.12% | 5,749,660 |
| 2020-02-18 | 2020-02-14 | 0.520 | 13,214,000 | -820,000 | 0.13% | 6,871,280 |
| 2020-02-17 | 2020-02-13 | 0.485 | 14,034,000 | -40,000 | 0.14% | 6,806,490 |
| 2020-02-14 | 2020-02-12 | 0.610 | 14,074,000 | -3,960,000 | 0.14% | 8,585,140 |
| 2020-02-13 | 2020-02-11 | 0.360 | 18,034,000 | -5,286,000 | 0.18% | 6,492,240 |
| 2020-02-12 | 2020-02-10 | 0.300 | 23,320,000 | -836,000 | 0.24% | 6,996,000 |
| 2020-02-11 | 2020-02-07 | 0.295 | 24,156,000 | -248,000 | 0.25% | 7,126,020 |
| 2020-02-10 | 2020-02-06 | 0.295 | 24,404,000 | -156,000 | 0.25% | 7,199,180 |
| 2020-02-07 | 2020-02-05 | 0.300 | 24,560,000 | -2,334,000 | 0.25% | 7,368,000 |
| 2020-02-06 | 2020-02-04 | 0.295 | 26,894,000 | -1,906,000 | 0.27% | 7,933,730 |
| 2020-02-05 | 2020-02-03 | 0.290 | 28,800,000 | -2,000,000 | 0.29% | 8,352,000 |
| 2020-02-04 | 2020-01-31 | 0.315 | 30,800,000 | -1,000,000 | 0.31% | 9,702,000 |
| 2020-02-03 | 2020-01-30 | 0.325 | 31,800,000 | -5,400,000 | 0.32% | 10,335,000 |
| 2020-01-31 | 2020-01-29 | 0.360 | 37,200,000 | -1,900,000 | 0.38% | 13,392,000 |
| 2020-01-17 | 2020-01-15 | 0.410 | 39,100,000 | -10,000 | 0.40% | 16,031,000 |
| 2020-01-03 | 2019-12-31 | 0.500 | 39,110,000 | +14,000 | 0.40% | 19,555,000 |
| 2019-12-23 | 2019-12-19 | 0.530 | 39,096,000 | -16,000 | 0.40% | 20,720,880 |
| 2019-12-18 | 2019-12-16 | 0.500 | 39,112,000 | -600,000 | 0.40% | 19,556,000 |
| 2019-09-26 | 2019-09-24 | 0.530 | 39,712,000 | -578,000 | 0.40% | 21,047,360 |
| 2019-09-25 | 2019-09-23 | 0.570 | 40,290,000 | +37,544,000 | 0.41% | 22,965,300 |
| 2019-05-10 | 2019-05-08 | 0.810 | 2,746,000 | +290,000 | 0.03% | 2,224,260 |
| 2019-05-09 | 2019-05-07 | 0.850 | 2,456,000 | +242,000 | 0.02% | 2,087,600 |
| 2019-03-28 | 2019-03-26 | 1.000 | 2,214,000 | -26,000 | 0.02% | 2,214,000 |
| 2019-03-14 | 2019-03-12 | 1.050 | 2,240,000 | +192,000 | 0.02% | 2,352,000 |
| 2019-03-06 | 2019-03-04 | 1.170 | 2,048,000 | +22,000 | 0.02% | 2,396,160 |
| 2019-03-04 | 2019-02-28 | 1.200 | 2,026,000 | -116,000 | 0.02% | 2,431,200 |
| 2019-02-27 | 2019-02-25 | 1.150 | 2,142,000 | -174,000 | 0.02% | 2,463,300 |
| 2019-01-11 | 2019-01-09 | 1.020 | 2,316,000 | +100,000 | 0.02% | 2,362,320 |
| 2019-01-09 | 2019-01-07 | 1.010 | 2,216,000 | -100,000 | 0.02% | 2,238,160 |
| 2018-12-28 | 2018-12-24 | 0.970 | 2,316,000 | +100,000 | 0.02% | 2,246,520 |
| 2018-12-17 | 2018-12-13 | 1.010 | 2,216,000 | -186,000 | 0.02% | 2,238,160 |
| 2018-12-14 | 2018-12-12 | 0.990 | 2,402,000 | -2,000 | 0.02% | 2,377,980 |
| 2018-12-13 | 2018-12-11 | 0.950 | 2,404,000 | +100,000 | 0.02% | 2,283,800 |
| 2018-12-03 | 2018-11-29 | 1.040 | 2,304,000 | -100,000 | 0.02% | 2,396,160 |
| 2018-11-22 | 2018-11-20 | 1.170 | 2,404,000 | -14,000 | 0.02% | 2,812,680 |
| 2018-11-21 | 2018-11-19 | 1.160 | 2,418,000 | -200,000 | 0.02% | 2,804,880 |
| 2018-09-07 | 2018-09-05 | 0.980 | 2,618,000 | +106,000 | 0.03% | 2,565,640 |
| 2018-09-04 | 2018-08-31 | 1.120 | 2,512,000 | -100,000 | 0.03% | 2,813,440 |
| 2018-07-30 | 2018-07-26 | 1.190 | 2,612,000 | +174,000 | 0.03% | 3,108,280 |
| 2018-07-26 | 2018-07-24 | 1.190 | 2,438,000 | -170,000 | 0.02% | 2,901,220 |
| 2018-07-23 | 2018-07-19 | 1.180 | 2,608,000 | +90,000 | 0.03% | 3,077,440 |
| 2018-07-18 | 2018-07-16 | 1.190 | 2,518,000 | -88,000 | 0.03% | 2,996,420 |
| 2018-07-11 | 2018-07-09 | 1.290 | 2,606,000 | +66,000 | 0.03% | 3,361,740 |
| 2018-07-06 | 2018-07-04 | 1.310 | 2,540,000 | +100,000 | 0.03% | 3,327,400 |
| 2018-06-27 | 2018-06-25 | 1.350 | 2,440,000 | -20,000 | 0.02% | 3,294,000 |
| 2018-06-21 | 2018-06-19 | 1.370 | 2,460,000 | +100,000 | 0.02% | 3,370,200 |
| 2018-06-20 | 2018-06-15 | 1.460 | 2,360,000 | +100,000 | 0.02% | 3,445,600 |
| 2018-06-15 | 2018-06-13 | 1.520 | 2,260,000 | +100,000 | 0.02% | 3,435,200 |
| 2018-06-04 | 2018-05-31 | 1.510 | 2,160,000 | -100,000 | 0.02% | 3,261,600 |
| 2018-06-01 | 2018-05-30 | 1.500 | 2,260,000 | +40,000 | 0.02% | 3,390,000 |
| 2018-05-24 | 2018-05-21 | 1.660 | 2,220,000 | -250,000 | 0.02% | 3,685,200 |
| 2018-04-26 | 2018-04-24 | 1.360 | 2,470,000 | -20,000 | 0.03% | 3,359,200 |
| 2018-04-24 | 2018-04-20 | 1.390 | 2,490,000 | +178,000 | 0.03% | 3,461,100 |
| 2018-04-09 | 2018-04-04 | 1.520 | 2,312,000 | +124,000 | 0.02% | 3,514,240 |
| 2018-04-04 | 2018-03-29 | 1.580 | 2,188,000 | -100,000 | 0.02% | 3,457,040 |
| 2018-04-03 | 2018-03-28 | 1.540 | 2,288,000 | +50,000 | 0.02% | 3,523,520 |
| 2018-03-29 | 2018-03-27 | 1.600 | 2,238,000 | -50,000 | 0.02% | 3,580,800 |
| 2018-03-28 | 2018-03-26 | 1.500 | 2,288,000 | +50,000 | 0.02% | 3,432,000 |
| 2018-03-27 | 2018-03-23 | 1.570 | 2,238,000 | +50,000 | 0.02% | 3,513,660 |
| 2018-03-16 | 2018-03-14 | 1.690 | 2,188,000 | -100,000 | 0.02% | 3,697,720 |
| 2018-01-02 | 2017-12-28 | 1.780 | 2,288,000 | +10,000 | 0.02% | 4,072,640 |
| 2017-12-29 | 2017-12-27 | 1.810 | 2,278,000 | -80,000 | 0.02% | 4,123,180 |
| 2017-12-20 | 2017-12-18 | 1.570 | 2,358,000 | +20,000 | 0.02% | 3,702,060 |
| 2017-12-13 | 2017-12-11 | 1.610 | 2,338,000 | +50,000 | 0.02% | 3,764,180 |
| 2017-11-29 | 2017-11-27 | 1.690 | 2,288,000 | +134,000 | 0.02% | 3,866,720 |
| 2017-11-27 | 2017-11-23 | 1.700 | 2,154,000 | -412,000 | 0.02% | 3,661,800 |
| 2017-11-22 | 2017-11-20 | 1.740 | 2,566,000 | +20,000 | 0.03% | 4,464,840 |
| 2017-11-16 | 2017-11-14 | 1.920 | 2,546,000 | -20,000 | 0.03% | 4,888,320 |
| 2017-11-15 | 2017-11-13 | 1.900 | 2,566,000 | -40,000 | 0.03% | 4,875,400 |
| 2017-11-10 | 2017-11-08 | 1.720 | 2,606,000 | -990,000 | 0.03% | 4,482,320 |
| 2017-11-09 | 2017-11-07 | 1.810 | 3,596,000 | +220,000 | 0.04% | 6,508,760 |
| 2017-11-08 | 2017-11-06 | 1.730 | 3,376,000 | +770,000 | 0.04% | 5,840,480 |
| 2017-10-31 | 2017-10-27 | 1.740 | 2,606,000 | +10,000 | 0.03% | 4,534,440 |
| 2017-10-30 | 2017-10-26 | 1.800 | 2,596,000 | -520,000 | 0.03% | 4,672,800 |
| 2017-10-27 | 2017-10-25 | 1.790 | 3,116,000 | -2,000,000 | 0.04% | 5,577,640 |
| 2017-10-26 | 2017-10-24 | 1.820 | 5,116,000 | -70,000 | 0.07% | 9,311,120 |
| 2017-10-24 | 2017-10-20 | 1.710 | 5,186,000 | -308,000 | 0.07% | 8,868,060 |
| 2017-10-23 | 2017-10-19 | 1.690 | 5,494,000 | -8,158,000 | 0.07% | 9,284,860 |
| 2017-10-20 | 2017-10-18 | 1.780 | 13,652,000 | +76,000 | 0.17% | 24,300,560 |
| 2017-10-18 | 2017-10-16 | 1.810 | 13,576,000 | -2,000 | 0.17% | 24,572,560 |
| 2017-10-17 | 2017-10-13 | 1.700 | 13,578,000 | +2,678,000 | 0.17% | 23,082,600 |
| 2017-10-16 | 2017-10-12 | 1.700 | 10,900,000 | +2,470,000 | 0.14% | 18,530,000 |
| 2017-10-12 | 2017-10-10 | 1.650 | 8,430,000 | +5,874,000 | 0.11% | 13,909,500 |
| 2017-10-11 | 2017-10-09 | 1.470 | 2,556,000 | -92,000 | 0.03% | 3,757,320 |
| 2017-10-09 | 2017-10-04 | 1.370 | 2,648,000 | +110,000 | 0.03% | 3,627,760 |
| 2017-10-06 | 2017-10-03 | 1.280 | 2,538,000 | +30,000 | 0.03% | 3,248,640 |
| 2017-09-19 | 2017-09-15 | 0.820 | 2,508,000 | -1,250,000 | 0.03% | 2,056,560 |
| 2017-09-14 | 2017-09-12 | 0.850 | 3,758,000 | -600,000 | 0.05% | 3,194,300 |
| 2017-08-14 | 2017-08-10 | 0.930 | 4,358,000 | -24,000 | 0.06% | 4,052,940 |
| 2017-08-11 | 2017-08-09 | 0.930 | 4,382,000 | -100,000 | 0.06% | 4,075,260 |
| 2017-08-10 | 2017-08-08 | 0.930 | 4,482,000 | -30,000 | 0.06% | 4,168,260 |
| 2017-06-15 | 2017-06-13 | 0.900 | 4,512,000 | -66,000 | 0.06% | 4,060,800 |
| 2017-06-14 | 2017-06-12 | 0.910 | 4,578,000 | -126,000 | 0.06% | 4,165,980 |
| 2017-06-07 | 2017-06-05 | 0.930 | 4,704,000 | +192,000 | 0.06% | 4,374,720 |
| 2017-05-23 | 2017-05-19 | 0.800 | 4,512,000 | -30,000 | 0.06% | 3,609,600 |
| 2017-04-21 | 2017-04-19 | 0.910 | 4,542,000 | -180,000 | 0.06% | 4,133,220 |
| 2017-04-10 | 2017-04-06 | 0.950 | 4,722,000 | +62,000 | 0.06% | 4,485,900 |
| 2017-03-29 | 2017-03-27 | 0.990 | 4,660,000 | -150,000 | 0.06% | 4,613,400 |
| 2017-03-23 | 2017-03-21 | 1.070 | 4,810,000 | -200,000 | 0.06% | 5,146,700 |
| 2017-03-15 | 2017-03-13 | 1.060 | 5,010,000 | -60,000 | 0.06% | 5,310,600 |
| 2017-03-03 | 2017-03-01 | 0.870 | 5,070,000 | -446,000 | 0.06% | 4,410,900 |
| 2017-02-27 | 2017-02-23 | 0.960 | 5,516,000 | -50,000 | 0.07% | 5,295,360 |
| 2017-02-15 | 2017-02-13 | 0.700 | 5,566,000 | -50,000 | 0.07% | 3,896,200 |
| 2017-01-24 | 2017-01-20 | 0.690 | 5,616,000 | +58,000 | 0.07% | 3,875,040 |
| 2017-01-23 | 2017-01-19 | 0.690 | 5,558,000 | +420,000 | 0.07% | 3,835,020 |
| 2017-01-20 | 2017-01-18 | 0.700 | 5,138,000 | +382,000 | 0.07% | 3,596,600 |
| 2017-01-19 | 2017-01-17 | 0.690 | 4,756,000 | +12,000 | 0.06% | 3,281,640 |
| 2017-01-17 | 2017-01-13 | 0.670 | 4,744,000 | +634,000 | 0.06% | 3,178,480 |
| 2017-01-12 | 2017-01-10 | 0.670 | 4,110,000 | +268,000 | 0.05% | 2,753,700 |
| 2017-01-11 | 2017-01-09 | 0.650 | 3,842,000 | +1,130,000 | 0.05% | 2,497,300 |
| 2016-12-09 | 2016-12-07 | 0.700 | 2,712,000 | -400,000 | 0.03% | 1,898,400 |
| 2016-11-22 | 2016-11-18 | 0.760 | 3,112,000 | -10,000 | 0.04% | 2,365,120 |
| 2016-11-18 | 2016-11-16 | 0.770 | 3,122,000 | +190,000 | 0.04% | 2,403,940 |
| 2016-11-17 | 2016-11-15 | 0.780 | 2,932,000 | -500,000 | 0.04% | 2,286,960 |
| 2016-11-15 | 2016-11-11 | 0.680 | 3,432,000 | -1,000,000 | 0.04% | 2,333,760 |
| 2016-11-14 | 2016-11-10 | 0.660 | 4,432,000 | -500,000 | 0.06% | 2,925,120 |
| 2016-11-11 | 2016-11-09 | 0.620 | 4,932,000 | -500,000 | 0.06% | 3,057,840 |
| 2016-11-09 | 2016-11-07 | 0.640 | 5,432,000 | -890,000 | 0.07% | 3,476,480 |
| 2016-10-13 | 2016-10-11 | 0.670 | 6,322,000 | -166,000 | 0.08% | 4,235,740 |
| 2016-10-07 | 2016-10-05 | 0.660 | 6,488,000 | +6,000 | 0.08% | 4,282,080 |
| 2016-10-06 | 2016-10-04 | 0.680 | 6,482,000 | -26,000 | 0.08% | 4,407,760 |
| 2016-09-15 | 2016-09-13 | 0.495 | 6,508,000 | +86,000 | 0.08% | 3,221,460 |
| 2016-09-12 | 2016-09-08 | 0.530 | 6,422,000 | +100,000 | 0.08% | 3,403,660 |
| 2016-08-17 | 2016-08-15 | 0.530 | 6,322,000 | +70,000 | 0.08% | 3,350,660 |
| 2016-08-12 | 2016-08-10 | 0.500 | 6,252,000 | +116,000 | 0.08% | 3,126,000 |
| 2016-06-07 | 2016-06-03 | 0.600 | 6,136,000 | +46,000 | 0.08% | 3,681,600 |
| 2016-06-06 | 2016-06-02 | 0.610 | 6,090,000 | +72,000 | 0.08% | 3,714,900 |
| 2016-06-03 | 2016-06-01 | 0.600 | 6,018,000 | +144,000 | 0.08% | 3,610,800 |
| 2016-06-02 | 2016-05-31 | 0.640 | 5,874,000 | +324,000 | 0.07% | 3,759,360 |
| 2016-06-01 | 2016-05-30 | 0.640 | 5,550,000 | +104,000 | 0.07% | 3,552,000 |
| 2016-05-31 | 2016-05-27 | 0.620 | 5,446,000 | +952,000 | 0.07% | 3,376,520 |
| 2016-05-30 | 2016-05-26 | 0.590 | 4,494,000 | +1,748,000 | 0.06% | 2,651,460 |
| 2016-03-15 | 2016-03-11 | 0.680 | 2,746,000 | +500,000 | 0.03% | 1,867,280 |
| 2016-01-26 | 2016-01-22 | 0.660 | 2,246,000 | -874,000 | 0.03% | 1,482,360 |
| 2016-01-07 | 2016-01-05 | 0.890 | 3,120,000 | +6,000 | 0.04% | 2,776,800 |
| 2015-11-20 | 2015-11-18 | 1.070 | 3,114,000 | -250,000 | 0.04% | 3,331,980 |
| 2015-11-19 | 2015-11-17 | 1.070 | 3,364,000 | -250,000 | 0.04% | 3,599,480 |
| 2015-11-16 | 2015-11-12 | 1.050 | 3,614,000 | -500,000 | 0.05% | 3,794,700 |
| 2015-11-04 | 2015-11-02 | 1.100 | 4,114,000 | -1,600,000 | 0.05% | 4,525,400 |
| 2015-10-16 | 2015-10-14 | 1.210 | 5,714,000 | +198,000 | 0.07% | 6,913,940 |
| 2015-10-15 | 2015-10-13 | 1.220 | 5,516,000 | -162,000 | 0.07% | 6,729,520 |
| 2015-10-14 | 2015-10-12 | 1.260 | 5,678,000 | +366,000 | 0.07% | 7,154,280 |
| 2015-10-05 | 2015-09-30 | 1.060 | 5,312,000 | +90,000 | 0.07% | 5,630,720 |
| 2015-09-07 | 2015-09-02 | 1.030 | 5,222,000 | +2,000 | 0.07% | 5,378,660 |
| 2015-07-20 | 2015-07-16 | 1.440 | 5,220,000 | +10,000 | 0.07% | 7,516,800 |
| 2015-07-13 | 2015-07-09 | 1.730 | 5,210,000 | +1,470,000 | 0.07% | 9,013,300 |
| 2015-07-09 | 2015-07-07 | 1.290 | 3,740,000 | -54,000 | 0.05% | 4,824,600 |
| 2015-07-06 | 2015-07-02 | 2.300 | 3,794,000 | -218,000 | 0.05% | 8,726,200 |
| 2015-07-03 | 2015-06-30 | 2.650 | 4,012,000 | +150,000 | 0.05% | 10,631,800 |
| 2015-07-02 | 2015-06-29 | 2.660 | 3,862,000 | -650,000 | 0.05% | 10,272,920 |
| 2015-06-30 | 2015-06-26 | 2.780 | 4,512,000 | -350,000 | 0.06% | 12,543,360 |
| 2015-06-29 | 2015-06-25 | 2.980 | 4,862,000 | -50,000 | 0.07% | 14,488,760 |
| 2015-06-26 | 2015-06-24 | 3.080 | 4,912,000 | +10,000 | 0.07% | 15,128,960 |
| 2015-06-25 | 2015-06-23 | 3.100 | 4,902,000 | +10,000 | 0.07% | 15,196,200 |
| 2015-06-24 | 2015-06-22 | 3.070 | 4,892,000 | +26,000 | 0.07% | 15,018,440 |
| 2015-06-12 | 2015-06-10 | 2.750 | 4,866,000 | +100,000 | 0.07% | 13,381,500 |
| 2015-06-11 | 2015-06-09 | 2.770 | 4,766,000 | -960,000 | 0.07% | 13,201,820 |
| 2015-06-09 | 2015-06-05 | 2.800 | 5,726,000 | -22,000 | 0.09% | 16,032,800 |
| 2015-06-05 | 2015-06-03 | 2.930 | 5,748,000 | -150,000 | 0.09% | 16,841,640 |
| 2015-06-04 | 2015-06-02 | 2.880 | 5,898,000 | +290,000 | 0.09% | 16,986,240 |
| 2015-06-03 | 2015-06-01 | 2.800 | 5,608,000 | +1,734,000 | 0.08% | 15,702,400 |
| 2015-05-28 | 2015-05-26 | 2.470 | 3,874,000 | +600,000 | 0.06% | 9,568,780 |
| 2015-05-27 | 2015-05-22 | 2.370 | 3,274,000 | +4,000 | 0.05% | 7,759,380 |
| 2015-05-26 | 2015-05-21 | 2.440 | 3,270,000 | +2,730,000 | 0.05% | 7,978,800 |
| 2015-05-20 | 2015-05-18 | 2.340 | 540,000 | +18,000 | 0.01% | 1,263,600 |
| 2015-05-13 | 2015-05-11 | 2.710 | 522,000 | +100,000 | 0.01% | 1,414,620 |
| 2015-05-12 | 2015-05-08 | 2.590 | 422,000 | +100,000 | 0.01% | 1,092,980 |
| 2015-05-07 | 2015-05-05 | 2.560 | 322,000 | +40,000 | 0.00% | 824,320 |
| 2015-04-30 | 2015-04-28 | 1.850 | 282,000 | +160,000 | 0.00% | 521,700 |
| 2015-04-27 | 2015-04-23 | 1.520 | 122,000 | +40,000 | 0.00% | 185,440 |
| 2015-04-10 | 2015-04-08 | 1.580 | 82,000 | +40,000 | 0.00% | 129,560 |
| 2015-04-09 | 2015-04-02 | 1.560 | 42,000 | +40,000 | 0.00% | 65,520 |
| 2015-04-01 | 2015-03-30 | 1.520 | 2,000 | -18,000 | 0.00% | 3,040 |
| 2015-03-27 | 2015-03-25 | 1.500 | 20,000 | -50,000 | 0.00% | 30,000 |
| 2015-03-26 | 2015-03-24 | 1.470 | 70,000 | +50,000 | 0.00% | 102,900 |
| 2015-03-25 | 2015-03-23 | 1.510 | 20,000 | -20,000 | 0.00% | 30,200 |
| 2015-03-24 | 2015-03-20 | 1.560 | 40,000 | +40,000 | 0.00% | 62,400 |
| 2015-01-28 | 2015-01-26 | 1.380 | 0 | -140,000 | ||
| 2015-01-15 | 2015-01-13 | 1.360 | 140,000 | -58,000 | 0.00% | 190,400 |
| 2015-01-13 | 2015-01-09 | 1.140 | 198,000 | +98,000 | 0.00% | 225,720 |
| 2014-12-23 | 2014-12-19 | 1.050 | 100,000 | +50,000 | 0.00% | 105,000 |
| 2014-12-18 | 2014-12-16 | 1.080 | 50,000 | +30,000 | 0.00% | 54,000 |
| 2014-11-25 | 2014-11-21 | 1.270 | 20,000 | +20,000 | 0.00% | 25,400 |
| 2014-09-12 | 2014-09-10 | 1.530 | 0 | -110,000 | ||
| 2014-09-08 | 2014-09-04 | 1.510 | 110,000 | -186,000 | 0.00% | 166,100 |
| 2014-09-01 | 2014-08-28 | 1.550 | 296,000 | +100,000 | 0.00% | 458,800 |
| 2014-08-28 | 2014-08-26 | 1.450 | 196,000 | +120,000 | 0.00% | 284,200 |
| 2014-08-22 | 2014-08-20 | 1.380 | 76,000 | -172,000 | 0.00% | 104,880 |
| 2014-08-14 | 2014-08-12 | 1.460 | 248,000 | -50,000 | 0.00% | 362,080 |
| 2014-07-31 | 2014-07-29 | 1.450 | 298,000 | +50,000 | 0.00% | 432,100 |
| 2014-07-30 | 2014-07-28 | 1.430 | 248,000 | +74,000 | 0.00% | 354,640 |
| 2014-07-14 | 2014-07-10 | 1.390 | 174,000 | +100,000 | 0.00% | 241,860 |
| 2014-05-08 | 2014-05-05 | 1.310 | 74,000 | -500,000 | 0.00% | 96,940 |
| 2014-04-25 | 2014-04-23 | 1.460 | 574,000 | -200,000 | 0.01% | 838,040 |
| 2014-04-15 | 2014-04-11 | 1.600 | 774,000 | -100,000 | 0.01% | 1,238,400 |
| 2014-04-14 | 2014-04-10 | 1.600 | 874,000 | -300,000 | 0.01% | 1,398,400 |
| 2014-02-19 | 2014-02-17 | 1.240 | 1,174,000 | -128,000 | 0.02% | 1,455,760 |
| 2014-02-07 | 2014-02-05 | 0.900 | 1,302,000 | +56,000 | 0.02% | 1,171,800 |
| 2014-01-02 | 2013-12-27 | 1.080 | 1,246,000 | +1,174,000 | 0.02% | 1,345,680 |
| 2013-12-18 | 2013-12-16 | 1.200 | 72,000 | +2,000 | 0.00% | 86,400 |
| 2013-12-17 | 2013-12-13 | 1.130 | 70,000 | -1,040,000 | 0.00% | 79,100 |
| 2013-12-13 | 2013-12-11 | 1.060 | 1,110,000 | +40,000 | 0.02% | 1,176,600 |
| 2013-12-11 | 2013-12-09 | 1.160 | 1,070,000 | +20,000 | 0.02% | 1,241,200 |
| 2013-12-10 | 2013-12-06 | 1.190 | 1,050,000 | +1,050,000 | 0.02% | 1,249,500 |
| 2007-06-26 | 2007-06-22 | 0.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy