History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 249,494,000 | +0 | 1.71% | 123,499,530 |
| 2025-10-13 | 2025-10-09 | 0.500 | 249,494,000 | +0 | 1.71% | 124,747,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 249,494,000 | +682,000 | 1.71% | 127,241,940 |
| 2025-10-09 | 2025-10-06 | 0.520 | 248,812,000 | +224,000 | 1.71% | 129,382,240 |
| 2025-10-08 | 2025-10-03 | 0.530 | 248,588,000 | +238,000 | 1.71% | 131,751,640 |
| 2025-10-06 | 2025-10-02 | 0.550 | 248,350,000 | -286,000 | 1.71% | 136,592,500 |
| 2025-10-03 | 2025-09-30 | 0.560 | 248,636,000 | +484,000 | 1.71% | 139,236,160 |
| 2025-10-02 | 2025-09-29 | 0.550 | 248,152,000 | +340,000 | 1.70% | 136,483,600 |
| 2025-09-30 | 2025-09-26 | 0.560 | 247,812,000 | -628,000 | 1.70% | 138,774,720 |
| 2025-09-29 | 2025-09-25 | 0.560 | 248,440,000 | +1,420,000 | 1.71% | 139,126,400 |
| 2025-09-26 | 2025-09-24 | 0.590 | 247,020,000 | +536,000 | 1.70% | 145,741,800 |
| 2025-09-25 | 2025-09-23 | 0.570 | 246,484,000 | +524,000 | 1.69% | 140,495,880 |
| 2025-09-24 | 2025-09-22 | 0.580 | 245,960,000 | -428,000 | 1.69% | 142,656,800 |
| 2025-09-23 | 2025-09-19 | 0.610 | 246,388,000 | +100,000 | 1.69% | 150,296,680 |
| 2025-09-22 | 2025-09-18 | 0.590 | 246,288,000 | -886,000 | 1.69% | 145,309,920 |
| 2025-09-19 | 2025-09-17 | 0.590 | 247,174,000 | -526,000 | 1.70% | 145,832,660 |
| 2025-09-18 | 2025-09-16 | 0.590 | 247,700,000 | -1,362,000 | 1.70% | 146,143,000 |
| 2025-09-17 | 2025-09-15 | 0.570 | 249,062,000 | +580,000 | 1.71% | 141,965,340 |
| 2025-09-16 | 2025-09-12 | 0.560 | 248,482,000 | +12,000 | 1.71% | 139,149,920 |
| 2025-09-15 | 2025-09-11 | 0.550 | 248,470,000 | -96,000 | 1.71% | 136,658,500 |
| 2025-09-12 | 2025-09-10 | 0.560 | 248,566,000 | +330,000 | 1.71% | 139,196,960 |
| 2025-09-11 | 2025-09-09 | 0.560 | 248,236,000 | +70,000 | 1.71% | 139,012,160 |
| 2025-09-10 | 2025-09-08 | 0.580 | 248,166,000 | +50,000 | 1.71% | 143,936,280 |
| 2025-09-09 | 2025-09-05 | 0.570 | 248,116,000 | +592,000 | 1.70% | 141,426,120 |
| 2025-09-08 | 2025-09-04 | 0.590 | 247,524,000 | -132,000 | 1.70% | 146,039,160 |
| 2025-09-05 | 2025-09-03 | 0.600 | 247,656,000 | -100,000 | 1.70% | 148,593,600 |
| 2025-09-04 | 2025-09-02 | 0.580 | 247,756,000 | -98,000 | 1.70% | 143,698,480 |
| 2025-09-03 | 2025-09-01 | 0.590 | 247,854,000 | -304,000 | 1.70% | 146,233,860 |
| 2025-09-02 | 2025-08-29 | 0.600 | 248,158,000 | -100,000 | 1.71% | 148,894,800 |
| 2025-09-01 | 2025-08-28 | 0.630 | 248,258,000 | +110,000 | 1.71% | 156,402,540 |
| 2025-08-29 | 2025-08-27 | 0.620 | 248,148,000 | +926,000 | 1.70% | 153,851,760 |
| 2025-08-28 | 2025-08-26 | 0.630 | 247,222,000 | +1,476,000 | 1.70% | 155,749,860 |
| 2025-08-27 | 2025-08-25 | 0.620 | 245,746,000 | +36,000 | 1.69% | 152,362,520 |
| 2025-08-26 | 2025-08-22 | 0.610 | 245,710,000 | +366,000 | 1.69% | 149,883,100 |
| 2025-08-25 | 2025-08-21 | 0.630 | 245,344,000 | +72,000 | 1.69% | 154,566,720 |
| 2025-08-22 | 2025-08-20 | 0.650 | 245,272,000 | +12,000 | 1.69% | 159,426,800 |
| 2025-08-21 | 2025-08-19 | 0.650 | 245,260,000 | +586,000 | 1.69% | 159,419,000 |
| 2025-08-20 | 2025-08-18 | 0.670 | 244,674,000 | +1,344,000 | 1.68% | 163,931,580 |
| 2025-08-19 | 2025-08-15 | 0.680 | 243,330,000 | +1,802,000 | 1.67% | 165,464,400 |
| 2025-08-18 | 2025-08-14 | 0.640 | 241,528,000 | +708,000 | 1.66% | 154,577,920 |
| 2025-08-15 | 2025-08-13 | 0.660 | 240,820,000 | -302,000 | 1.65% | 158,941,200 |
| 2025-08-14 | 2025-08-12 | 0.660 | 241,122,000 | +1,822,000 | 1.66% | 159,140,520 |
| 2025-08-13 | 2025-08-11 | 0.650 | 239,300,000 | -1,086,000 | 1.64% | 155,545,000 |
| 2025-08-12 | 2025-08-08 | 0.570 | 240,386,000 | +106,000 | 1.65% | 137,020,020 |
| 2025-08-11 | 2025-08-07 | 0.590 | 240,280,000 | -976,000 | 1.65% | 141,765,200 |
| 2025-08-08 | 2025-08-06 | 0.520 | 241,256,000 | +66,000 | 1.66% | 125,453,120 |
| 2025-08-06 | 2025-08-04 | 0.520 | 241,190,000 | +238,000 | 1.66% | 125,418,800 |
| 2025-08-05 | 2025-08-01 | 0.530 | 240,952,000 | -36,000 | 1.66% | 127,704,560 |
| 2025-08-04 | 2025-07-31 | 0.520 | 240,988,000 | +212,000 | 1.66% | 125,313,760 |
| 2025-08-01 | 2025-07-30 | 0.550 | 240,776,000 | -130,000 | 1.65% | 132,426,800 |
| 2025-07-31 | 2025-07-29 | 0.510 | 240,906,000 | +102,000 | 1.66% | 122,862,060 |
| 2025-07-30 | 2025-07-28 | 0.530 | 240,804,000 | +612,000 | 1.65% | 127,626,120 |
| 2025-07-29 | 2025-07-25 | 0.530 | 240,192,000 | +296,000 | 1.65% | 127,301,760 |
| 2025-07-28 | 2025-07-24 | 0.540 | 239,896,000 | +30,000 | 1.65% | 129,543,840 |
| 2025-07-24 | 2025-07-22 | 0.550 | 239,866,000 | +46,000 | 1.65% | 131,926,300 |
| 2025-07-23 | 2025-07-21 | 0.560 | 239,820,000 | +1,226,000 | 1.65% | 134,299,200 |
| 2025-07-22 | 2025-07-18 | 0.580 | 238,594,000 | -427,000 | 1.64% | 138,384,520 |
| 2025-07-21 | 2025-07-17 | 0.570 | 239,021,000 | -158,000 | 1.64% | 136,241,970 |
| 2025-07-18 | 2025-07-16 | 0.560 | 239,179,000 | -154,000 | 1.64% | 133,940,240 |
| 2025-07-17 | 2025-07-15 | 0.570 | 239,333,000 | +100,000 | 1.64% | 136,419,810 |
| 2025-07-16 | 2025-07-14 | 0.540 | 239,233,000 | +128,000 | 1.64% | 129,185,820 |
| 2025-07-15 | 2025-07-11 | 0.520 | 239,105,000 | -600,000 | 1.64% | 124,334,600 |
| 2025-07-14 | 2025-07-10 | 0.560 | 239,705,000 | +12,000 | 1.65% | 134,234,800 |
| 2025-07-11 | 2025-07-09 | 0.550 | 239,693,000 | +1,186,000 | 1.65% | 131,831,150 |
| 2025-07-10 | 2025-07-08 | 0.570 | 238,507,000 | +112,000 | 1.64% | 135,948,990 |
| 2025-07-09 | 2025-07-07 | 0.560 | 238,395,000 | +642,000 | 1.64% | 133,501,200 |
| 2025-07-08 | 2025-07-04 | 0.580 | 237,753,000 | -298,000 | 1.63% | 137,896,740 |
| 2025-07-07 | 2025-07-03 | 0.580 | 238,051,000 | -122,000 | 1.64% | 138,069,580 |
| 2025-07-03 | 2025-06-30 | 0.590 | 238,173,000 | +24,000 | 1.64% | 140,522,070 |
| 2025-07-02 | 2025-06-27 | 0.590 | 238,149,000 | +6,000 | 1.64% | 140,507,910 |
| 2025-06-27 | 2025-06-25 | 0.610 | 238,143,000 | -34,000 | 1.64% | 145,267,230 |
| 2025-06-26 | 2025-06-24 | 0.610 | 238,177,000 | -4,000 | 1.64% | 145,287,970 |
| 2025-06-25 | 2025-06-23 | 0.610 | 238,181,000 | -20,000 | 1.64% | 145,290,410 |
| 2025-06-24 | 2025-06-20 | 0.580 | 238,201,000 | +20,000 | 1.64% | 138,156,580 |
| 2025-06-23 | 2025-06-19 | 0.530 | 238,181,000 | +100,000 | 1.64% | 126,235,930 |
| 2025-06-20 | 2025-06-18 | 0.570 | 238,081,000 | +6,000 | 1.64% | 135,706,170 |
| 2025-06-19 | 2025-06-17 | 0.580 | 238,075,000 | +20,000 | 1.64% | 138,083,500 |
| 2025-06-17 | 2025-06-13 | 0.580 | 238,055,000 | +1,163,000 | 1.64% | 138,071,900 |
| 2025-06-16 | 2025-06-12 | 0.590 | 236,892,000 | +106,000 | 1.63% | 139,766,280 |
| 2025-06-13 | 2025-06-11 | 0.630 | 236,786,000 | -246,000 | 1.63% | 149,175,180 |
| 2025-06-12 | 2025-06-10 | 0.630 | 237,032,000 | -1,296,000 | 1.63% | 149,330,160 |
| 2025-06-11 | 2025-06-09 | 0.670 | 238,328,000 | -1,050,000 | 1.64% | 159,679,760 |
| 2025-06-10 | 2025-06-06 | 0.690 | 239,378,000 | -246,000 | 1.64% | 165,170,820 |
| 2025-06-09 | 2025-06-05 | 0.690 | 239,624,000 | +178,000 | 1.65% | 165,340,560 |
| 2025-06-06 | 2025-06-04 | 0.680 | 239,446,000 | -290,000 | 1.65% | 162,823,280 |
| 2025-06-05 | 2025-06-03 | 0.660 | 239,736,000 | -895,000 | 1.65% | 158,225,760 |
| 2025-06-04 | 2025-06-02 | 0.670 | 240,631,000 | +903,000 | 1.65% | 161,222,770 |
| 2025-06-03 | 2025-05-30 | 0.660 | 239,728,000 | -82,000 | 1.65% | 158,220,480 |
| 2025-06-02 | 2025-05-29 | 0.610 | 239,810,000 | -124,000 | 1.65% | 146,284,100 |
| 2025-05-30 | 2025-05-28 | 0.620 | 239,934,000 | +1,170,000 | 1.65% | 148,759,080 |
| 2025-05-29 | 2025-05-27 | 0.570 | 238,764,000 | -20,000 | 1.64% | 136,095,480 |
| 2025-05-28 | 2025-05-26 | 0.570 | 238,784,000 | -10,000 | 1.64% | 136,106,880 |
| 2025-05-27 | 2025-05-23 | 0.580 | 238,794,000 | -202,000 | 1.64% | 138,500,520 |
| 2025-05-26 | 2025-05-22 | 0.580 | 238,996,000 | -266,000 | 1.64% | 138,617,680 |
| 2025-05-23 | 2025-05-21 | 0.590 | 239,262,000 | -1,576,000 | 1.64% | 141,164,580 |
| 2025-05-22 | 2025-05-20 | 0.580 | 240,838,000 | -372,000 | 1.65% | 139,686,040 |
| 2025-05-21 | 2025-05-19 | 0.570 | 241,210,000 | -434,000 | 1.66% | 137,489,700 |
| 2025-05-20 | 2025-05-16 | 0.560 | 241,644,000 | -20,000 | 1.66% | 135,320,640 |
| 2025-05-19 | 2025-05-15 | 0.560 | 241,664,000 | -276,000 | 1.66% | 135,331,840 |
| 2025-05-13 | 2025-05-09 | 0.510 | 241,940,000 | -220,000 | 1.66% | 123,389,400 |
| 2025-05-12 | 2025-05-08 | 0.485 | 242,160,000 | -440,000 | 1.66% | 117,447,600 |
| 2025-05-09 | 2025-05-07 | 0.485 | 242,600,000 | -94,000 | 1.67% | 117,661,000 |
| 2025-05-08 | 2025-05-06 | 0.475 | 242,694,000 | +1,076,000 | 1.67% | 115,279,650 |
| 2025-05-07 | 2025-05-02 | 0.495 | 241,618,000 | -754,000 | 1.66% | 119,600,910 |
| 2025-05-06 | 2025-04-30 | 0.455 | 242,372,000 | -402,000 | 1.67% | 110,279,260 |
| 2025-05-02 | 2025-04-29 | 0.410 | 242,774,000 | -6,000 | 1.67% | 99,537,340 |
| 2025-04-29 | 2025-04-25 | 0.410 | 242,780,000 | +3,064,000 | 1.67% | 99,539,800 |
| 2025-04-28 | 2025-04-24 | 0.400 | 239,716,000 | -148,000 | 1.65% | 95,886,400 |
| 2025-04-25 | 2025-04-23 | 0.400 | 239,864,000 | +400,000 | 1.65% | 95,945,600 |
| 2025-04-24 | 2025-04-22 | 0.410 | 239,464,000 | +72,000 | 1.65% | 98,180,240 |
| 2025-04-16 | 2025-04-14 | 0.440 | 239,392,000 | -12,000 | 1.64% | 105,332,480 |
| 2025-04-15 | 2025-04-11 | 0.420 | 239,404,000 | -150,000 | 1.64% | 100,549,680 |
| 2025-04-14 | 2025-04-10 | 0.435 | 239,554,000 | -220,000 | 1.65% | 104,205,990 |
| 2025-04-11 | 2025-04-09 | 0.410 | 239,774,000 | -122,000 | 1.65% | 98,307,340 |
| 2025-04-10 | 2025-04-08 | 0.395 | 239,896,000 | -80,000 | 1.65% | 94,758,920 |
| 2025-04-09 | 2025-04-07 | 0.375 | 239,976,000 | -2,000 | 1.65% | 89,991,000 |
| 2025-04-08 | 2025-04-03 | 0.480 | 239,978,000 | +6,000 | 1.65% | 115,189,440 |
| 2025-04-07 | 2025-04-02 | 0.500 | 239,972,000 | +134,000 | 1.65% | 119,986,000 |
| 2025-04-03 | 2025-04-01 | 0.520 | 239,838,000 | -2,000 | 1.65% | 124,715,760 |
| 2025-04-02 | 2025-03-31 | 0.520 | 239,840,000 | +34,000 | 1.65% | 124,716,800 |
| 2025-04-01 | 2025-03-28 | 0.530 | 239,806,000 | -40,000 | 1.65% | 127,097,180 |
| 2025-03-31 | 2025-03-27 | 0.540 | 239,846,000 | +146,000 | 1.65% | 129,516,840 |
| 2025-03-28 | 2025-03-26 | 0.510 | 239,700,000 | +180,000 | 1.65% | 122,247,000 |
| 2025-03-27 | 2025-03-25 | 0.540 | 239,520,000 | +200,000 | 1.65% | 129,340,800 |
| 2025-03-26 | 2025-03-24 | 0.550 | 239,320,000 | -10,000 | 2.43% | 131,626,000 |
| 2025-03-25 | 2025-03-21 | 0.550 | 239,330,000 | +180,000 | 2.43% | 131,631,500 |
| 2025-03-24 | 2025-03-20 | 0.570 | 239,150,000 | +10,000 | 2.43% | 136,315,500 |
| 2025-03-21 | 2025-03-19 | 0.570 | 239,140,000 | +126,000 | 2.43% | 136,309,800 |
| 2025-03-20 | 2025-03-18 | 0.570 | 239,014,000 | +294,000 | 2.43% | 136,237,980 |
| 2025-03-19 | 2025-03-17 | 0.580 | 238,720,000 | -192,000 | 2.42% | 138,457,600 |
| 2025-03-18 | 2025-03-14 | 0.590 | 238,912,000 | -100,000 | 2.42% | 140,958,080 |
| 2025-03-17 | 2025-03-13 | 0.580 | 239,012,000 | +302,000 | 2.43% | 138,626,960 |
| 2025-03-14 | 2025-03-12 | 0.590 | 238,710,000 | +62,000 | 2.42% | 140,838,900 |
| 2025-03-13 | 2025-03-11 | 0.590 | 238,648,000 | +338,000 | 2.42% | 140,802,320 |
| 2025-03-12 | 2025-03-10 | 0.590 | 238,310,000 | +200,000 | 2.42% | 140,602,900 |
| 2025-03-11 | 2025-03-07 | 0.590 | 238,110,000 | -420,000 | 2.42% | 140,484,900 |
| 2025-03-10 | 2025-03-06 | 0.590 | 238,530,000 | +488,000 | 2.42% | 140,732,700 |
| 2025-03-07 | 2025-03-05 | 0.570 | 238,042,000 | -144,000 | 2.42% | 135,683,940 |
| 2025-03-06 | 2025-03-04 | 0.590 | 238,186,000 | +790,000 | 2.42% | 140,529,740 |
| 2025-03-05 | 2025-03-03 | 0.590 | 237,396,000 | +594,000 | 2.41% | 140,063,640 |
| 2025-03-04 | 2025-02-28 | 0.590 | 236,802,000 | +822,000 | 2.40% | 139,713,180 |
| 2025-03-03 | 2025-02-27 | 0.610 | 235,980,000 | -180,000 | 2.39% | 143,947,800 |
| 2025-02-28 | 2025-02-26 | 0.610 | 236,160,000 | -40,000 | 2.40% | 144,057,600 |
| 2025-02-27 | 2025-02-25 | 0.620 | 236,200,000 | -472,000 | 2.40% | 146,444,000 |
| 2025-02-26 | 2025-02-24 | 0.620 | 236,672,000 | -528,000 | 2.40% | 146,736,640 |
| 2025-02-25 | 2025-02-21 | 0.610 | 237,200,000 | -112,000 | 2.41% | 144,692,000 |
| 2025-02-24 | 2025-02-20 | 0.600 | 237,312,000 | -766,000 | 2.41% | 142,387,200 |
| 2025-02-21 | 2025-02-19 | 0.600 | 238,078,000 | -150,000 | 2.42% | 142,846,800 |
| 2025-02-20 | 2025-02-18 | 0.600 | 238,228,000 | +6,000 | 2.42% | 142,936,800 |
| 2025-02-18 | 2025-02-14 | 0.590 | 238,222,000 | +2,000 | 2.42% | 140,550,980 |
| 2025-02-17 | 2025-02-13 | 0.600 | 238,220,000 | -124,000 | 2.42% | 142,932,000 |
| 2025-02-14 | 2025-02-12 | 0.600 | 238,344,000 | +896,000 | 2.42% | 143,006,400 |
| 2025-02-13 | 2025-02-11 | 0.590 | 237,448,000 | +2,094,000 | 2.41% | 140,094,320 |
| 2025-02-12 | 2025-02-10 | 0.600 | 235,354,000 | -238,000 | 2.39% | 141,212,400 |
| 2025-02-11 | 2025-02-07 | 0.580 | 235,592,000 | -1,452,000 | 2.39% | 136,643,360 |
| 2025-02-10 | 2025-02-06 | 0.570 | 237,044,000 | +620,000 | 2.41% | 135,115,080 |
| 2025-02-07 | 2025-02-05 | 0.560 | 236,424,000 | +58,000 | 2.40% | 132,397,440 |
| 2025-02-06 | 2025-02-04 | 0.560 | 236,366,000 | +120,000 | 2.40% | 132,364,960 |
| 2025-02-05 | 2025-02-03 | 0.540 | 236,246,000 | +1,374,000 | 2.40% | 127,572,840 |
| 2025-02-04 | 2025-01-28 | 0.510 | 234,872,000 | -46,000 | 2.38% | 119,784,720 |
| 2025-02-03 | 2025-01-24 | 0.480 | 234,918,000 | +64,000 | 2.38% | 112,760,640 |
| 2025-01-27 | 2025-01-23 | 0.475 | 234,854,000 | +1,028,000 | 2.38% | 111,555,650 |
| 2025-01-24 | 2025-01-22 | 0.480 | 233,826,000 | -42,000 | 2.37% | 112,236,480 |
| 2025-01-23 | 2025-01-21 | 0.495 | 233,868,000 | +228,000 | 2.37% | 115,764,660 |
| 2025-01-22 | 2025-01-20 | 0.530 | 233,640,000 | -10,000 | 2.37% | 123,829,200 |
| 2025-01-21 | 2025-01-17 | 0.550 | 233,650,000 | -22,000 | 2.37% | 128,507,500 |
| 2025-01-20 | 2025-01-16 | 0.560 | 233,672,000 | -1,284,000 | 2.37% | 130,856,320 |
| 2025-01-17 | 2025-01-15 | 0.600 | 234,956,000 | -828,000 | 2.38% | 140,973,600 |
| 2025-01-16 | 2025-01-14 | 0.600 | 235,784,000 | +32,000 | 2.39% | 141,470,400 |
| 2025-01-15 | 2025-01-13 | 0.600 | 235,752,000 | +72,000 | 2.39% | 141,451,200 |
| 2025-01-14 | 2025-01-10 | 0.600 | 235,680,000 | -534,000 | 2.39% | 141,408,000 |
| 2025-01-13 | 2025-01-09 | 0.590 | 236,214,000 | -330,000 | 2.40% | 139,366,260 |
| 2025-01-10 | 2025-01-08 | 0.570 | 236,544,000 | +6,908,000 | 2.40% | 134,830,080 |
| 2025-01-09 | 2025-01-07 | 0.560 | 229,636,000 | -46,000 | 2.33% | 128,596,160 |
| 2025-01-08 | 2025-01-06 | 0.540 | 229,682,000 | +64,000 | 2.33% | 124,028,280 |
| 2025-01-07 | 2025-01-03 | 0.570 | 229,618,000 | +312,000 | 2.33% | 130,882,260 |
| 2025-01-06 | 2025-01-02 | 0.590 | 229,306,000 | +358,000 | 2.33% | 135,290,540 |
| 2025-01-03 | 2024-12-31 | 0.570 | 228,948,000 | +84,000 | 2.32% | 130,500,360 |
| 2025-01-02 | 2024-12-27 | 0.560 | 228,864,000 | -454,000 | 2.32% | 128,163,840 |
| 2024-12-30 | 2024-12-24 | 0.530 | 229,318,000 | -940,000 | 2.33% | 121,538,540 |
| 2024-12-27 | 2024-12-20 | 0.495 | 230,258,000 | -664,000 | 2.34% | 113,977,710 |
| 2024-12-23 | 2024-12-19 | 0.540 | 230,922,000 | +248,000 | 2.34% | 124,697,880 |
| 2024-12-20 | 2024-12-18 | 0.560 | 230,674,000 | -696,000 | 2.34% | 129,177,440 |
| 2024-12-19 | 2024-12-17 | 0.600 | 231,370,000 | -1,286,000 | 2.35% | 138,822,000 |
| 2024-12-18 | 2024-12-16 | 0.640 | 232,656,000 | +306,000 | 2.36% | 148,899,840 |
| 2024-12-17 | 2024-12-13 | 0.650 | 232,350,000 | +226,000 | 2.36% | 151,027,500 |
| 2024-12-16 | 2024-12-12 | 0.670 | 232,124,000 | -350,000 | 2.36% | 155,523,080 |
| 2024-12-13 | 2024-12-11 | 0.640 | 232,474,000 | +1,304,000 | 2.36% | 148,783,360 |
| 2024-12-12 | 2024-12-10 | 0.670 | 231,170,000 | +354,000 | 2.35% | 154,883,900 |
| 2024-12-11 | 2024-12-09 | 0.680 | 230,816,000 | +516,000 | 2.34% | 156,954,880 |
| 2024-12-10 | 2024-12-06 | 0.680 | 230,300,000 | +508,000 | 2.34% | 156,604,000 |
| 2024-12-09 | 2024-12-05 | 0.690 | 229,792,000 | -54,000 | 2.33% | 158,556,480 |
| 2024-12-06 | 2024-12-04 | 0.690 | 229,846,000 | +522,000 | 2.33% | 158,593,740 |
| 2024-12-05 | 2024-12-03 | 0.680 | 229,324,000 | +628,000 | 2.33% | 155,940,320 |
| 2024-12-04 | 2024-12-02 | 0.680 | 228,696,000 | +1,482,000 | 2.32% | 155,513,280 |
| 2024-12-03 | 2024-11-29 | 0.620 | 227,214,000 | -826,000 | 2.31% | 140,872,680 |
| 2024-12-02 | 2024-11-28 | 0.590 | 228,040,000 | +822,000 | 2.31% | 134,543,600 |
| 2024-11-29 | 2024-11-27 | 0.580 | 227,218,000 | +410,000 | 2.31% | 131,786,440 |
| 2024-11-28 | 2024-11-26 | 0.540 | 226,808,000 | +1,156,000 | 2.30% | 122,476,320 |
| 2024-11-27 | 2024-11-25 | 0.550 | 225,652,000 | +1,458,000 | 2.29% | 124,108,600 |
| 2024-11-26 | 2024-11-22 | 0.620 | 224,194,000 | +588,000 | 2.28% | 139,000,280 |
| 2024-11-25 | 2024-11-21 | 0.680 | 223,606,000 | +1,074,000 | 2.27% | 152,052,080 |
| 2024-11-22 | 2024-11-20 | 0.700 | 222,532,000 | -1,184,000 | 2.26% | 155,772,400 |
| 2024-11-21 | 2024-11-19 | 0.670 | 223,716,000 | +1,622,000 | 2.27% | 149,889,720 |
| 2024-11-20 | 2024-11-18 | 0.560 | 222,094,000 | -770,000 | 2.25% | 124,372,640 |
| 2024-11-19 | 2024-11-15 | 0.490 | 222,864,000 | +254,000 | 2.26% | 109,203,360 |
| 2024-11-18 | 2024-11-14 | 0.490 | 222,610,000 | +1,382,000 | 2.26% | 109,078,900 |
| 2024-11-15 | 2024-11-13 | 0.490 | 221,228,000 | +412,000 | 2.24% | 108,401,720 |
| 2024-11-14 | 2024-11-12 | 0.490 | 220,816,000 | +474,000 | 2.24% | 108,199,840 |
| 2024-11-13 | 2024-11-11 | 0.495 | 220,342,000 | -656,000 | 2.24% | 109,069,290 |
| 2024-11-12 | 2024-11-08 | 0.475 | 220,998,000 | +472,000 | 2.24% | 104,974,050 |
| 2024-11-11 | 2024-11-07 | 0.445 | 220,526,000 | +150,000 | 2.24% | 98,134,070 |
| 2024-11-08 | 2024-11-06 | 0.440 | 220,376,000 | +2,062,000 | 2.24% | 96,965,440 |
| 2024-11-07 | 2024-11-05 | 0.440 | 218,314,000 | +178,000 | 2.22% | 96,058,160 |
| 2024-11-06 | 2024-11-04 | 0.450 | 218,136,000 | +614,000 | 2.21% | 98,161,200 |
| 2024-11-05 | 2024-11-01 | 0.440 | 217,522,000 | +1,702,000 | 2.21% | 95,709,680 |
| 2024-11-04 | 2024-10-31 | 0.455 | 215,820,000 | +1,834,000 | 2.19% | 98,198,100 |
| 2024-11-01 | 2024-10-30 | 0.445 | 213,986,000 | +454,000 | 2.17% | 95,223,770 |
| 2024-10-31 | 2024-10-29 | 0.445 | 213,532,000 | +230,000 | 2.17% | 95,021,740 |
| 2024-10-30 | 2024-10-28 | 0.460 | 213,302,000 | +2,062,000 | 2.16% | 98,118,920 |
| 2024-10-29 | 2024-10-25 | 0.445 | 211,240,000 | -348,000 | 2.14% | 94,001,800 |
| 2024-10-28 | 2024-10-24 | 0.400 | 211,588,000 | -360,000 | 2.15% | 84,635,200 |
| 2024-10-25 | 2024-10-23 | 0.380 | 211,948,000 | +78,000 | 2.15% | 80,540,240 |
| 2024-10-24 | 2024-10-22 | 0.360 | 211,870,000 | -272,000 | 2.15% | 76,273,200 |
| 2024-10-23 | 2024-10-21 | 0.340 | 212,142,000 | +18,000 | 2.15% | 72,128,280 |
| 2024-10-22 | 2024-10-18 | 0.340 | 212,124,000 | +1,360,000 | 2.15% | 72,122,160 |
| 2024-10-15 | 2024-10-10 | 0.320 | 210,764,000 | +1,784,000 | 2.14% | 67,444,480 |
| 2024-10-14 | 2024-10-09 | 0.310 | 208,980,000 | +974,000 | 2.12% | 64,783,800 |
| 2024-10-10 | 2024-10-08 | 0.360 | 208,006,000 | -3,218,000 | 2.11% | 74,882,160 |
| 2024-10-09 | 2024-10-07 | 0.410 | 211,224,000 | -2,066,000 | 2.14% | 86,601,840 |
| 2024-10-08 | 2024-10-04 | 0.340 | 213,290,000 | +1,436,000 | 2.16% | 72,518,600 |
| 2024-10-07 | 2024-10-03 | 0.310 | 211,854,000 | -1,110,000 | 2.15% | 65,674,740 |
| 2024-10-04 | 2024-10-02 | 0.295 | 212,964,000 | +462,000 | 2.16% | 62,824,380 |
| 2024-10-03 | 2024-09-30 | 0.260 | 212,502,000 | -698,000 | 2.16% | 55,250,520 |
| 2024-10-02 | 2024-09-27 | 0.208 | 213,200,000 | -40,000 | 2.16% | 44,345,600 |
| 2024-09-30 | 2024-09-26 | 0.203 | 213,240,000 | -70,000 | 2.16% | 43,287,720 |
| 2024-09-27 | 2024-09-25 | 0.202 | 213,310,000 | +606,000 | 2.16% | 43,088,620 |
| 2024-09-26 | 2024-09-24 | 0.200 | 212,704,000 | -232,000 | 2.16% | 42,540,800 |
| 2024-09-25 | 2024-09-23 | 0.203 | 212,936,000 | -10,000 | 2.16% | 43,226,008 |
| 2024-09-24 | 2024-09-20 | 0.205 | 212,946,000 | -48,000 | 2.16% | 43,653,930 |
| 2024-09-13 | 2024-09-11 | 0.190 | 212,994,000 | +212,000 | 2.16% | 40,468,860 |
| 2024-09-11 | 2024-09-09 | 0.199 | 212,782,000 | +350,000 | 2.16% | 42,343,618 |
| 2024-09-10 | 2024-09-05 | 0.197 | 212,432,000 | -46,000 | 2.16% | 41,849,104 |
| 2024-09-09 | 2024-09-04 | 0.196 | 212,478,000 | -10,000 | 2.16% | 41,645,688 |
| 2024-09-05 | 2024-09-03 | 0.197 | 212,488,000 | -94,000 | 2.16% | 41,860,136 |
| 2024-09-04 | 2024-09-02 | 0.201 | 212,582,000 | -34,000 | 2.16% | 42,728,982 |
| 2024-09-03 | 2024-08-30 | 0.204 | 212,616,000 | -190,000 | 2.16% | 43,373,664 |
| 2024-09-02 | 2024-08-29 | 0.204 | 212,806,000 | +8,000 | 2.16% | 43,412,424 |
| 2024-08-30 | 2024-08-28 | 0.202 | 212,798,000 | +174,000 | 2.16% | 42,985,196 |
| 2024-08-29 | 2024-08-27 | 0.214 | 212,624,000 | +50,000 | 2.16% | 45,501,536 |
| 2024-08-28 | 2024-08-26 | 0.215 | 212,574,000 | -200,000 | 2.16% | 45,703,410 |
| 2024-08-27 | 2024-08-23 | 0.222 | 212,774,000 | -92,000 | 2.16% | 47,235,828 |
| 2024-08-26 | 2024-08-22 | 0.225 | 212,866,000 | +136,000 | 2.16% | 47,894,850 |
| 2024-08-23 | 2024-08-21 | 0.225 | 212,730,000 | +50,000 | 2.16% | 47,864,250 |
| 2024-08-22 | 2024-08-20 | 0.225 | 212,680,000 | +400,000 | 2.16% | 47,853,000 |
| 2024-08-21 | 2024-08-19 | 0.216 | 212,280,000 | +480,000 | 2.15% | 45,852,480 |
| 2024-08-20 | 2024-08-16 | 0.211 | 211,800,000 | +1,772,000 | 2.15% | 44,689,800 |
| 2024-08-19 | 2024-08-15 | 0.202 | 210,028,000 | +400,000 | 2.13% | 42,425,656 |
| 2024-08-16 | 2024-08-14 | 0.201 | 209,628,000 | +818,000 | 2.13% | 42,135,228 |
| 2024-08-15 | 2024-08-13 | 0.195 | 208,810,000 | +158,000 | 2.12% | 40,717,950 |
| 2024-08-14 | 2024-08-12 | 0.193 | 208,652,000 | +288,000 | 2.12% | 40,269,836 |
| 2024-08-08 | 2024-08-06 | 0.188 | 208,364,000 | +22,000 | 2.11% | 39,172,432 |
| 2024-08-01 | 2024-07-30 | 0.191 | 208,342,000 | -600,000 | 2.11% | 39,793,322 |
| 2024-07-31 | 2024-07-29 | 0.197 | 208,942,000 | +152,000 | 2.12% | 41,161,574 |
| 2024-07-25 | 2024-07-23 | 0.199 | 208,790,000 | -70,000 | 2.12% | 41,549,210 |
| 2024-07-24 | 2024-07-22 | 0.200 | 208,860,000 | -2,000 | 2.12% | 41,772,000 |
| 2024-07-23 | 2024-07-19 | 0.200 | 208,862,000 | +22,000 | 2.12% | 41,772,400 |
| 2024-07-19 | 2024-07-17 | 0.202 | 208,840,000 | -36,000 | 2.12% | 42,185,680 |
| 2024-07-18 | 2024-07-16 | 0.198 | 208,876,000 | +20,000 | 2.12% | 41,357,448 |
| 2024-07-17 | 2024-07-15 | 0.195 | 208,856,000 | +102,000 | 2.12% | 40,726,920 |
| 2024-07-16 | 2024-07-12 | 0.200 | 208,754,000 | -2,000 | 2.12% | 41,750,800 |
| 2024-07-15 | 2024-07-11 | 0.195 | 208,756,000 | -330,000 | 2.12% | 40,707,420 |
| 2024-07-12 | 2024-07-10 | 0.192 | 209,086,000 | +432,000 | 2.12% | 40,144,512 |
| 2024-07-09 | 2024-07-05 | 0.199 | 208,654,000 | -1,060,000 | 2.12% | 41,522,146 |
| 2024-07-05 | 2024-07-03 | 0.195 | 209,714,000 | -890,000 | 2.13% | 40,894,230 |
| 2024-07-04 | 2024-07-02 | 0.203 | 210,604,000 | +6,000 | 2.14% | 42,752,612 |
| 2024-07-03 | 2024-06-28 | 0.201 | 210,598,000 | -550,000 | 2.14% | 42,330,198 |
| 2024-07-02 | 2024-06-27 | 0.200 | 211,148,000 | -1,582,000 | 2.14% | 42,229,600 |
| 2024-06-28 | 2024-06-26 | 0.222 | 212,730,000 | +2,000 | 2.16% | 47,226,060 |
| 2024-06-27 | 2024-06-25 | 0.216 | 212,728,000 | -4,000 | 2.16% | 45,949,248 |
| 2024-06-26 | 2024-06-24 | 0.239 | 212,732,000 | +10,742,000 | 2.16% | 50,842,948 |
| 2024-06-25 | 2024-06-21 | 0.226 | 201,990,000 | -12,000 | 2.05% | 45,649,740 |
| 2024-06-24 | 2024-06-20 | 0.226 | 202,002,000 | +224,000 | 2.05% | 45,652,452 |
| 2024-06-21 | 2024-06-19 | 0.244 | 201,778,000 | -1,924,000 | 2.05% | 49,233,832 |
| 2024-06-20 | 2024-06-18 | 0.237 | 203,702,000 | -1,854,000 | 2.07% | 48,277,374 |
| 2024-06-18 | 2024-06-14 | 0.247 | 205,556,000 | -26,000 | 2.09% | 50,772,332 |
| 2024-06-17 | 2024-06-13 | 0.250 | 205,582,000 | +34,000 | 2.09% | 51,395,500 |
| 2024-06-11 | 2024-06-06 | 0.265 | 205,548,000 | +1,370,000 | 2.09% | 54,470,220 |
| 2024-06-07 | 2024-06-05 | 0.255 | 204,178,000 | -16,000 | 2.07% | 52,065,390 |
| 2024-06-06 | 2024-06-04 | 0.250 | 204,194,000 | +92,000 | 2.07% | 51,048,500 |
| 2024-06-04 | 2024-05-31 | 0.255 | 204,102,000 | -50,000 | 2.07% | 52,046,010 |
| 2024-06-03 | 2024-05-30 | 0.260 | 204,152,000 | -150,000 | 2.07% | 53,079,520 |
| 2024-05-31 | 2024-05-29 | 0.260 | 204,302,000 | -100,000 | 2.07% | 53,118,520 |
| 2024-05-30 | 2024-05-28 | 0.265 | 204,402,000 | -40,000 | 2.07% | 54,166,530 |
| 2024-05-28 | 2024-05-24 | 0.260 | 204,442,000 | -310,000 | 2.07% | 53,154,920 |
| 2024-05-24 | 2024-05-22 | 0.275 | 204,752,000 | +324,000 | 2.08% | 56,306,800 |
| 2024-05-22 | 2024-05-20 | 0.265 | 204,428,000 | +2,000 | 2.07% | 54,173,420 |
| 2024-05-21 | 2024-05-17 | 0.260 | 204,426,000 | -48,000 | 2.07% | 53,150,760 |
| 2024-05-20 | 2024-05-16 | 0.270 | 204,474,000 | +20,000 | 2.07% | 55,207,980 |
| 2024-05-17 | 2024-05-14 | 0.250 | 204,454,000 | +76,000 | 2.07% | 51,113,500 |
| 2024-05-16 | 2024-05-13 | 0.265 | 204,378,000 | +10,900,000 | 2.07% | 54,160,170 |
| 2024-05-14 | 2024-05-10 | 0.260 | 193,478,000 | +4,000 | 1.96% | 50,304,280 |
| 2024-05-08 | 2024-05-06 | 0.285 | 193,474,000 | -4,000 | 1.96% | 55,140,090 |
| 2024-05-06 | 2024-05-02 | 0.290 | 193,478,000 | +22,000 | 1.96% | 56,108,620 |
| 2024-05-03 | 2024-04-30 | 0.255 | 193,456,000 | -2,000 | 1.96% | 49,331,280 |
| 2024-05-02 | 2024-04-29 | 0.255 | 193,458,000 | -88,000 | 1.96% | 49,331,790 |
| 2024-04-29 | 2024-04-25 | 0.250 | 193,546,000 | +2,000 | 1.96% | 48,386,500 |
| 2024-04-26 | 2024-04-24 | 0.255 | 193,544,000 | -20,000 | 1.96% | 49,353,720 |
| 2024-04-23 | 2024-04-19 | 0.260 | 193,564,000 | +8,000 | 1.96% | 50,326,640 |
| 2024-04-22 | 2024-04-18 | 0.260 | 193,556,000 | -2,000 | 1.96% | 50,324,560 |
| 2024-04-18 | 2024-04-16 | 0.260 | 193,558,000 | +2,000 | 1.96% | 50,325,080 |
| 2024-04-16 | 2024-04-12 | 0.270 | 193,556,000 | -88,000 | 1.96% | 52,260,120 |
| 2024-04-15 | 2024-04-11 | 0.280 | 193,644,000 | +82,000 | 1.97% | 54,220,320 |
| 2024-04-12 | 2024-04-10 | 0.280 | 193,562,000 | +68,000 | 1.96% | 54,197,360 |
| 2024-04-11 | 2024-04-09 | 0.270 | 193,494,000 | -204,000 | 1.96% | 52,243,380 |
| 2024-04-10 | 2024-04-08 | 0.285 | 193,698,000 | -162,000 | 1.97% | 55,203,930 |
| 2024-04-08 | 2024-04-03 | 0.255 | 193,860,000 | -288,000 | 1.97% | 49,434,300 |
| 2024-04-03 | 2024-03-28 | 0.270 | 194,148,000 | +102,000 | 1.97% | 52,419,960 |
| 2024-04-02 | 2024-03-27 | 0.270 | 194,046,000 | -100,000 | 1.97% | 52,392,420 |
| 2024-03-28 | 2024-03-26 | 0.270 | 194,146,000 | +246,000 | 1.97% | 52,419,420 |
| 2024-03-26 | 2024-03-22 | 0.275 | 193,900,000 | -166,000 | 1.97% | 53,322,500 |
| 2024-03-22 | 2024-03-20 | 0.285 | 194,066,000 | +50,000 | 1.97% | 55,308,810 |
| 2024-03-20 | 2024-03-18 | 0.295 | 194,016,000 | +26,000 | 1.97% | 57,234,720 |
| 2024-03-19 | 2024-03-15 | 0.285 | 193,990,000 | +100,000 | 1.97% | 55,287,150 |
| 2024-03-18 | 2024-03-14 | 0.280 | 193,890,000 | +10,000 | 1.97% | 54,289,200 |
| 2024-03-15 | 2024-03-13 | 0.285 | 193,880,000 | +86,000 | 1.97% | 55,255,800 |
| 2024-03-07 | 2024-03-05 | 0.275 | 193,794,000 | -282,000 | 1.97% | 53,293,350 |
| 2024-03-06 | 2024-03-04 | 0.285 | 194,076,000 | +2,000 | 1.97% | 55,311,660 |
| 2024-03-05 | 2024-03-01 | 0.295 | 194,074,000 | +54,000 | 1.97% | 57,251,830 |
| 2024-03-01 | 2024-02-28 | 0.290 | 194,020,000 | +76,000 | 1.97% | 56,265,800 |
| 2024-02-29 | 2024-02-27 | 0.300 | 193,944,000 | +120,000 | 1.97% | 58,183,200 |
| 2024-02-28 | 2024-02-26 | 0.300 | 193,824,000 | +30,000 | 1.97% | 58,147,200 |
| 2024-02-26 | 2024-02-22 | 0.310 | 193,794,000 | +20,000 | 1.97% | 60,076,140 |
| 2024-02-22 | 2024-02-20 | 0.290 | 193,774,000 | +10,000 | 1.97% | 56,194,460 |
| 2024-02-21 | 2024-02-19 | 0.305 | 193,764,000 | +30,000 | 1.97% | 59,098,020 |
| 2024-02-20 | 2024-02-16 | 0.315 | 193,734,000 | -4,000 | 1.97% | 61,026,210 |
| 2024-02-19 | 2024-02-15 | 0.300 | 193,738,000 | -68,000 | 1.97% | 58,121,400 |
| 2024-02-16 | 2024-02-14 | 0.305 | 193,806,000 | -138,000 | 1.97% | 59,110,830 |
| 2024-02-15 | 2024-02-09 | 0.300 | 193,944,000 | -12,000 | 1.97% | 58,183,200 |
| 2024-02-08 | 2024-02-06 | 0.290 | 193,956,000 | -1,958,000 | 1.97% | 56,247,240 |
| 2024-02-07 | 2024-02-05 | 0.305 | 195,914,000 | -54,000 | 1.99% | 59,753,770 |
| 2024-01-30 | 2024-01-26 | 0.320 | 195,968,000 | -40,000 | 1.99% | 62,709,760 |
| 2024-01-29 | 2024-01-25 | 0.310 | 196,008,000 | -30,000 | 1.99% | 60,762,480 |
| 2024-01-25 | 2024-01-23 | 0.300 | 196,038,000 | +90,000 | 1.99% | 58,811,400 |
| 2024-01-24 | 2024-01-22 | 0.315 | 195,948,000 | -14,000 | 1.99% | 61,723,620 |
| 2024-01-23 | 2024-01-19 | 0.320 | 195,962,000 | +14,000 | 1.99% | 62,707,840 |
| 2024-01-22 | 2024-01-18 | 0.310 | 195,948,000 | +10,000 | 1.99% | 60,743,880 |
| 2024-01-19 | 2024-01-17 | 0.310 | 195,938,000 | -390,000 | 1.99% | 60,740,780 |
| 2024-01-18 | 2024-01-16 | 0.350 | 196,328,000 | -10,000 | 1.99% | 68,714,800 |
| 2024-01-12 | 2024-01-10 | 0.320 | 196,338,000 | -328,000 | 1.99% | 62,828,160 |
| 2024-01-11 | 2024-01-09 | 0.330 | 196,666,000 | +110,000 | 2.00% | 64,899,780 |
| 2024-01-10 | 2024-01-08 | 0.320 | 196,556,000 | +30,000 | 1.99% | 62,897,920 |
| 2024-01-09 | 2024-01-05 | 0.325 | 196,526,000 | +200,000 | 1.99% | 63,870,950 |
| 2024-01-03 | 2023-12-29 | 0.360 | 196,326,000 | +8,000 | 1.99% | 70,677,360 |
| 2024-01-02 | 2023-12-28 | 0.365 | 196,318,000 | +82,000 | 1.99% | 71,656,070 |
| 2023-12-28 | 2023-12-22 | 0.370 | 196,236,000 | -158,000 | 1.99% | 72,607,320 |
| 2023-12-27 | 2023-12-21 | 0.370 | 196,394,000 | +124,000 | 1.99% | 72,665,780 |
| 2023-12-21 | 2023-12-19 | 0.390 | 196,270,000 | +20,000 | 1.99% | 76,545,300 |
| 2023-12-19 | 2023-12-15 | 0.395 | 196,250,000 | -10,000 | 1.99% | 77,518,750 |
| 2023-12-18 | 2023-12-14 | 0.370 | 196,260,000 | +20,000 | 1.99% | 72,616,200 |
| 2023-12-12 | 2023-12-08 | 0.390 | 196,240,000 | -8,000 | 1.99% | 76,533,600 |
| 2023-12-07 | 2023-12-05 | 0.385 | 196,248,000 | -20,000 | 1.99% | 75,555,480 |
| 2023-12-06 | 2023-12-04 | 0.385 | 196,268,000 | +20,000 | 1.99% | 75,563,180 |
| 2023-12-05 | 2023-12-01 | 0.370 | 196,248,000 | -446,000 | 1.99% | 72,611,760 |
| 2023-12-04 | 2023-11-30 | 0.385 | 196,694,000 | +30,000 | 2.00% | 75,727,190 |
| 2023-12-01 | 2023-11-29 | 0.390 | 196,664,000 | +86,000 | 2.00% | 76,698,960 |
| 2023-11-30 | 2023-11-28 | 0.395 | 196,578,000 | +200,000 | 1.99% | 77,648,310 |
| 2023-11-29 | 2023-11-27 | 0.400 | 196,378,000 | +100,000 | 1.99% | 78,551,200 |
| 2023-11-28 | 2023-11-24 | 0.405 | 196,278,000 | +80,000 | 1.99% | 79,492,590 |
| 2023-11-27 | 2023-11-23 | 0.400 | 196,198,000 | -42,000 | 1.99% | 78,479,200 |
| 2023-11-23 | 2023-11-21 | 0.405 | 196,240,000 | +222,000 | 1.99% | 79,477,200 |
| 2023-11-22 | 2023-11-20 | 0.430 | 196,018,000 | +674,000 | 1.99% | 84,287,740 |
| 2023-11-21 | 2023-11-17 | 0.425 | 195,344,000 | +64,000 | 1.98% | 83,021,200 |
| 2023-11-20 | 2023-11-16 | 0.430 | 195,280,000 | -40,000 | 1.98% | 83,970,400 |
| 2023-11-17 | 2023-11-15 | 0.405 | 195,320,000 | -80,000 | 1.98% | 79,104,600 |
| 2023-11-16 | 2023-11-14 | 0.420 | 195,400,000 | -14,000 | 1.98% | 82,068,000 |
| 2023-11-15 | 2023-11-13 | 0.440 | 195,414,000 | -12,000 | 1.98% | 85,982,160 |
| 2023-11-14 | 2023-11-10 | 0.445 | 195,426,000 | -26,000 | 1.98% | 86,964,570 |
| 2023-11-13 | 2023-11-09 | 0.440 | 195,452,000 | +28,000 | 1.98% | 85,998,880 |
| 2023-11-10 | 2023-11-08 | 0.450 | 195,424,000 | -90,000 | 1.98% | 87,940,800 |
| 2023-11-09 | 2023-11-07 | 0.430 | 195,514,000 | +120,000 | 1.98% | 84,071,020 |
| 2023-11-08 | 2023-11-06 | 0.370 | 195,394,000 | -20,000 | 1.98% | 72,295,780 |
| 2023-11-07 | 2023-11-03 | 0.375 | 195,414,000 | +204,000 | 1.98% | 73,280,250 |
| 2023-11-06 | 2023-11-02 | 0.375 | 195,210,000 | +40,000 | 1.98% | 73,203,750 |
| 2023-11-03 | 2023-11-01 | 0.375 | 195,170,000 | +10,000 | 1.98% | 73,188,750 |
| 2023-11-01 | 2023-10-30 | 0.370 | 195,160,000 | +60,000 | 1.98% | 72,209,200 |
| 2023-10-31 | 2023-10-27 | 0.370 | 195,100,000 | +2,000 | 1.98% | 72,187,000 |
| 2023-10-26 | 2023-10-24 | 0.355 | 195,098,000 | +278,000 | 1.98% | 69,259,790 |
| 2023-10-25 | 2023-10-20 | 0.345 | 194,820,000 | +584,000 | 1.98% | 67,212,900 |
| 2023-10-24 | 2023-10-19 | 0.350 | 194,236,000 | +284,000 | 1.97% | 67,982,600 |
| 2023-10-20 | 2023-10-18 | 0.345 | 193,952,000 | +84,000 | 1.97% | 66,913,440 |
| 2023-10-18 | 2023-10-16 | 0.340 | 193,868,000 | +294,000 | 1.97% | 65,915,120 |
| 2023-10-17 | 2023-10-13 | 0.340 | 193,574,000 | +300,000 | 1.96% | 65,815,160 |
| 2023-10-16 | 2023-10-12 | 0.360 | 193,274,000 | +116,000 | 1.96% | 69,578,640 |
| 2023-10-13 | 2023-10-11 | 0.350 | 193,158,000 | +42,000 | 1.96% | 67,605,300 |
| 2023-10-12 | 2023-10-10 | 0.360 | 193,116,000 | +1,030,000 | 1.96% | 69,521,760 |
| 2023-10-11 | 2023-10-09 | 0.360 | 192,086,000 | +58,000 | 1.95% | 69,150,960 |
| 2023-10-10 | 2023-10-06 | 0.365 | 192,028,000 | +626,000 | 1.95% | 70,090,220 |
| 2023-10-06 | 2023-10-04 | 0.365 | 191,402,000 | +82,000 | 1.94% | 69,861,730 |
| 2023-10-05 | 2023-10-03 | 0.365 | 191,320,000 | +484,000 | 1.94% | 69,831,800 |
| 2023-10-03 | 2023-09-28 | 0.375 | 190,836,000 | +140,000 | 1.94% | 71,563,500 |
| 2023-09-29 | 2023-09-27 | 0.365 | 190,696,000 | +78,000 | 1.94% | 69,604,040 |
| 2023-09-28 | 2023-09-26 | 0.365 | 190,618,000 | +30,000 | 1.93% | 69,575,570 |
| 2023-09-27 | 2023-09-25 | 0.360 | 190,588,000 | +24,000 | 1.93% | 68,611,680 |
| 2023-09-26 | 2023-09-22 | 0.380 | 190,564,000 | -14,000 | 1.93% | 72,414,320 |
| 2023-09-25 | 2023-09-21 | 0.350 | 190,578,000 | +36,000 | 1.93% | 66,702,300 |
| 2023-09-22 | 2023-09-20 | 0.355 | 190,542,000 | +170,000 | 1.93% | 67,642,410 |
| 2023-09-21 | 2023-09-19 | 0.380 | 190,372,000 | +452,000 | 1.93% | 72,341,360 |
| 2023-09-20 | 2023-09-18 | 0.375 | 189,920,000 | +52,000 | 1.93% | 71,220,000 |
| 2023-09-19 | 2023-09-15 | 0.405 | 189,868,000 | +600,000 | 1.93% | 76,896,540 |
| 2023-09-18 | 2023-09-14 | 0.400 | 189,268,000 | +396,000 | 1.92% | 75,707,200 |
| 2023-09-15 | 2023-09-13 | 0.395 | 188,872,000 | +96,000 | 1.92% | 74,604,440 |
| 2023-09-14 | 2023-09-12 | 0.400 | 188,776,000 | +884,000 | 1.92% | 75,510,400 |
| 2023-09-13 | 2023-09-11 | 0.380 | 187,892,000 | +202,000 | 1.91% | 71,398,960 |
| 2023-09-12 | 2023-09-07 | 0.400 | 187,690,000 | +682,000 | 1.90% | 75,076,000 |
| 2023-09-11 | 2023-09-06 | 0.425 | 187,008,000 | +48,000 | 1.90% | 79,478,400 |
| 2023-09-07 | 2023-09-05 | 0.445 | 186,960,000 | +2,000 | 1.90% | 83,197,200 |
| 2023-09-06 | 2023-09-04 | 0.450 | 186,958,000 | -218,000 | 1.90% | 84,131,100 |
| 2023-09-05 | 2023-08-31 | 0.455 | 187,176,000 | -94,000 | 1.90% | 85,165,080 |
| 2023-09-04 | 2023-08-30 | 0.450 | 187,270,000 | +126,000 | 1.90% | 84,271,500 |
| 2023-08-31 | 2023-08-29 | 0.465 | 187,144,000 | +2,344,000 | 1.90% | 87,021,960 |
| 2023-08-30 | 2023-08-28 | 0.395 | 184,800,000 | -210,000 | 1.88% | 72,996,000 |
| 2023-08-29 | 2023-08-25 | 0.375 | 185,010,000 | -172,000 | 1.88% | 69,378,750 |
| 2023-08-28 | 2023-08-24 | 0.350 | 185,182,000 | -100,000 | 1.88% | 64,813,700 |
| 2023-08-24 | 2023-08-22 | 0.335 | 185,282,000 | -4,000 | 1.88% | 62,069,470 |
| 2023-08-23 | 2023-08-21 | 0.330 | 185,286,000 | -168,000 | 1.88% | 61,144,380 |
| 2023-08-22 | 2023-08-18 | 0.340 | 185,454,000 | -96,000 | 1.88% | 63,054,360 |
| 2023-08-21 | 2023-08-17 | 0.350 | 185,550,000 | -2,000 | 1.88% | 64,942,500 |
| 2023-08-17 | 2023-08-15 | 0.360 | 185,552,000 | +174,000 | 1.88% | 66,798,720 |
| 2023-08-15 | 2023-08-11 | 0.360 | 185,378,000 | +10,000 | 1.88% | 66,736,080 |
| 2023-08-14 | 2023-08-10 | 0.365 | 185,368,000 | +370,000 | 1.88% | 67,659,320 |
| 2023-08-10 | 2023-08-08 | 0.360 | 184,998,000 | +216,000 | 1.88% | 66,599,280 |
| 2023-08-09 | 2023-08-07 | 0.360 | 184,782,000 | +506,000 | 1.88% | 66,521,520 |
| 2023-08-08 | 2023-08-04 | 0.355 | 184,276,000 | +402,000 | 1.87% | 65,417,980 |
| 2023-08-07 | 2023-08-03 | 0.360 | 183,874,000 | -60,000 | 1.87% | 66,194,640 |
| 2023-08-04 | 2023-08-02 | 0.355 | 183,934,000 | +28,000 | 1.87% | 65,296,570 |
| 2023-08-03 | 2023-08-01 | 0.355 | 183,906,000 | +44,000 | 1.87% | 65,286,630 |
| 2023-08-02 | 2023-07-31 | 0.360 | 183,862,000 | +66,000 | 1.87% | 66,190,320 |
| 2023-08-01 | 2023-07-28 | 0.350 | 183,796,000 | +1,322,000 | 1.87% | 64,328,600 |
| 2023-07-31 | 2023-07-27 | 0.400 | 182,474,000 | +430,000 | 1.85% | 72,989,600 |
| 2023-07-28 | 2023-07-26 | 0.390 | 182,044,000 | +204,000 | 1.85% | 70,997,160 |
| 2023-07-27 | 2023-07-25 | 0.395 | 181,840,000 | +352,000 | 1.85% | 71,826,800 |
| 2023-07-26 | 2023-07-24 | 0.380 | 181,488,000 | +1,758,000 | 1.84% | 68,965,440 |
| 2023-07-25 | 2023-07-21 | 0.455 | 179,730,000 | +136,000 | 1.82% | 81,777,150 |
| 2023-07-24 | 2023-07-20 | 0.475 | 179,594,000 | +128,000 | 1.82% | 85,307,150 |
| 2023-07-21 | 2023-07-19 | 0.470 | 179,466,000 | +164,000 | 1.82% | 84,349,020 |
| 2023-07-20 | 2023-07-18 | 0.465 | 179,302,000 | +246,000 | 1.82% | 83,375,430 |
| 2023-07-19 | 2023-07-14 | 0.485 | 179,056,000 | +294,000 | 1.82% | 86,842,160 |
| 2023-07-18 | 2023-07-13 | 0.500 | 178,762,000 | +78,000 | 1.81% | 89,381,000 |
| 2023-07-14 | 2023-07-12 | 0.500 | 178,684,000 | +350,000 | 1.81% | 89,342,000 |
| 2023-07-13 | 2023-07-11 | 0.510 | 178,334,000 | -18,000 | 1.81% | 90,950,340 |
| 2023-07-12 | 2023-07-10 | 0.495 | 178,352,000 | +102,000 | 1.81% | 88,284,240 |
| 2023-07-10 | 2023-07-06 | 0.510 | 178,250,000 | -26,000 | 1.81% | 90,907,500 |
| 2023-07-07 | 2023-07-05 | 0.500 | 178,276,000 | +32,000 | 1.81% | 89,138,000 |
| 2023-07-06 | 2023-07-04 | 0.480 | 178,244,000 | +182,000 | 1.81% | 85,557,120 |
| 2023-07-05 | 2023-07-03 | 0.475 | 178,062,000 | -102,000 | 1.81% | 84,579,450 |
| 2023-07-04 | 2023-06-30 | 0.465 | 178,164,000 | +148,000 | 1.81% | 82,846,260 |
| 2023-07-03 | 2023-06-29 | 0.450 | 178,016,000 | +8,000 | 1.81% | 80,107,200 |
| 2023-06-30 | 2023-06-28 | 0.485 | 178,008,000 | -4,000 | 1.81% | 86,333,880 |
| 2023-06-29 | 2023-06-27 | 0.500 | 178,012,000 | +14,000 | 1.81% | 89,006,000 |
| 2023-06-28 | 2023-06-26 | 0.510 | 177,998,000 | +170,000 | 1.81% | 90,778,980 |
| 2023-06-27 | 2023-06-23 | 0.510 | 177,828,000 | +34,000 | 1.80% | 90,692,280 |
| 2023-06-26 | 2023-06-21 | 0.520 | 177,794,000 | +104,000 | 1.80% | 92,452,880 |
| 2023-06-21 | 2023-06-19 | 0.550 | 177,690,000 | +36,000 | 1.80% | 97,729,500 |
| 2023-06-20 | 2023-06-16 | 0.540 | 177,654,000 | +30,000 | 1.80% | 95,933,160 |
| 2023-06-19 | 2023-06-15 | 0.550 | 177,624,000 | +24,000 | 1.80% | 97,693,200 |
| 2023-06-16 | 2023-06-14 | 0.540 | 177,600,000 | -94,000 | 1.80% | 95,904,000 |
| 2023-06-15 | 2023-06-13 | 0.530 | 177,694,000 | +164,000 | 1.80% | 94,177,820 |
| 2023-06-14 | 2023-06-12 | 0.520 | 177,530,000 | +86,000 | 1.80% | 92,315,600 |
| 2023-06-13 | 2023-06-09 | 0.540 | 177,444,000 | +52,000 | 1.80% | 95,819,760 |
| 2023-06-12 | 2023-06-08 | 0.550 | 177,392,000 | +146,000 | 1.80% | 97,565,600 |
| 2023-06-09 | 2023-06-07 | 0.550 | 177,246,000 | +1,280,000 | 1.80% | 97,485,300 |
| 2023-06-08 | 2023-06-06 | 0.570 | 175,966,000 | +1,524,000 | 1.79% | 100,300,620 |
| 2023-06-07 | 2023-06-05 | 0.550 | 174,442,000 | +110,000 | 1.77% | 95,943,100 |
| 2023-06-06 | 2023-06-02 | 0.540 | 174,332,000 | +506,000 | 1.77% | 94,139,280 |
| 2023-06-05 | 2023-06-01 | 0.510 | 173,826,000 | +1,180,000 | 1.76% | 88,651,260 |
| 2023-06-02 | 2023-05-31 | 0.510 | 172,646,000 | +58,000 | 1.75% | 88,049,460 |
| 2023-06-01 | 2023-05-30 | 0.570 | 172,588,000 | +138,000 | 1.75% | 98,375,160 |
| 2023-05-31 | 2023-05-29 | 0.620 | 172,450,000 | +52,000 | 1.75% | 106,919,000 |
| 2023-05-30 | 2023-05-25 | 0.620 | 172,398,000 | +18,000 | 1.75% | 106,886,760 |
| 2023-05-25 | 2023-05-23 | 0.620 | 172,380,000 | -16,000 | 1.75% | 106,875,600 |
| 2023-05-24 | 2023-05-22 | 0.610 | 172,396,000 | +590,000 | 1.75% | 105,161,560 |
| 2023-05-23 | 2023-05-19 | 0.600 | 171,806,000 | +48,000 | 1.74% | 103,083,600 |
| 2023-05-22 | 2023-05-18 | 0.630 | 171,758,000 | +8,000 | 1.74% | 108,207,540 |
| 2023-05-19 | 2023-05-17 | 0.680 | 171,750,000 | +8,000 | 1.74% | 116,790,000 |
| 2023-05-18 | 2023-05-16 | 0.680 | 171,742,000 | +222,000 | 1.74% | 116,784,560 |
| 2023-05-16 | 2023-05-12 | 0.700 | 171,520,000 | +2,000 | 1.74% | 120,064,000 |
| 2023-05-15 | 2023-05-11 | 0.740 | 171,518,000 | +18,000 | 1.74% | 126,923,320 |
| 2023-05-12 | 2023-05-10 | 0.700 | 171,500,000 | -20,000 | 1.74% | 120,050,000 |
| 2023-05-11 | 2023-05-09 | 0.710 | 171,520,000 | -34,000 | 1.74% | 121,779,200 |
| 2023-05-09 | 2023-05-05 | 0.720 | 171,554,000 | +130,000 | 1.74% | 123,518,880 |
| 2023-05-08 | 2023-05-04 | 0.750 | 171,424,000 | +42,000 | 1.74% | 128,568,000 |
| 2023-05-05 | 2023-05-03 | 0.730 | 171,382,000 | +688,000 | 1.74% | 125,108,860 |
| 2023-05-04 | 2023-05-02 | 0.730 | 170,694,000 | +118,000 | 1.73% | 124,606,620 |
| 2023-05-03 | 2023-04-28 | 0.740 | 170,576,000 | +1,030,000 | 1.73% | 126,226,240 |
| 2023-05-02 | 2023-04-27 | 0.740 | 169,546,000 | +142,000 | 1.72% | 125,464,040 |
| 2023-04-28 | 2023-04-26 | 0.740 | 169,404,000 | +90,000 | 1.72% | 125,358,960 |
| 2023-04-27 | 2023-04-25 | 0.750 | 169,314,000 | +50,000 | 1.72% | 126,985,500 |
| 2023-04-26 | 2023-04-24 | 0.760 | 169,264,000 | +68,000 | 1.72% | 128,640,640 |
| 2023-04-25 | 2023-04-21 | 0.770 | 169,196,000 | +44,000 | 1.72% | 130,280,920 |
| 2023-04-24 | 2023-04-20 | 0.770 | 169,152,000 | +48,000 | 1.72% | 130,247,040 |
| 2023-04-21 | 2023-04-19 | 0.790 | 169,104,000 | +326,000 | 1.72% | 133,592,160 |
| 2023-04-20 | 2023-04-18 | 0.790 | 168,778,000 | +290,000 | 1.71% | 133,334,620 |
| 2023-04-19 | 2023-04-17 | 0.800 | 168,488,000 | +594,000 | 1.71% | 134,790,400 |
| 2023-04-18 | 2023-04-14 | 0.800 | 167,894,000 | +178,000 | 1.70% | 134,315,200 |
| 2023-04-17 | 2023-04-13 | 0.790 | 167,716,000 | +352,000 | 1.70% | 132,495,640 |
| 2023-04-14 | 2023-04-12 | 0.840 | 167,364,000 | -100,000 | 1.70% | 140,585,760 |
| 2023-04-13 | 2023-04-11 | 0.840 | 167,464,000 | -60,000 | 1.70% | 140,669,760 |
| 2023-04-12 | 2023-04-06 | 0.830 | 167,524,000 | +124,000 | 1.70% | 139,044,920 |
| 2023-04-11 | 2023-04-04 | 0.810 | 167,400,000 | +198,000 | 1.70% | 135,594,000 |
| 2023-04-06 | 2023-04-03 | 0.800 | 167,202,000 | +128,000 | 1.70% | 133,761,600 |
| 2023-04-04 | 2023-03-31 | 0.810 | 167,074,000 | +30,000 | 1.70% | 135,329,940 |
| 2023-04-03 | 2023-03-30 | 0.800 | 167,044,000 | +10,000 | 1.70% | 133,635,200 |
| 2023-03-31 | 2023-03-29 | 0.800 | 167,034,000 | +222,000 | 1.69% | 133,627,200 |
| 2023-03-30 | 2023-03-28 | 0.820 | 166,812,000 | +1,118,000 | 1.69% | 136,785,840 |
| 2023-03-29 | 2023-03-27 | 0.840 | 165,694,000 | +390,000 | 1.68% | 139,182,960 |
| 2023-03-28 | 2023-03-24 | 0.880 | 165,304,000 | -12,000 | 1.68% | 145,467,520 |
| 2023-03-27 | 2023-03-23 | 0.870 | 165,316,000 | -362,000 | 1.68% | 143,824,920 |
| 2023-03-24 | 2023-03-22 | 0.860 | 165,678,000 | -716,000 | 1.68% | 142,483,080 |
| 2023-03-23 | 2023-03-21 | 0.830 | 166,394,000 | -1,036,000 | 1.69% | 138,107,020 |
| 2023-03-22 | 2023-03-20 | 0.760 | 167,430,000 | -58,000 | 1.70% | 127,246,800 |
| 2023-03-21 | 2023-03-17 | 0.740 | 167,488,000 | +18,000 | 1.70% | 123,941,120 |
| 2023-03-20 | 2023-03-16 | 0.740 | 167,470,000 | +134,000 | 1.70% | 123,927,800 |
| 2023-03-17 | 2023-03-15 | 0.740 | 167,336,000 | +208,000 | 1.70% | 123,828,640 |
| 2023-03-16 | 2023-03-14 | 0.740 | 167,128,000 | +1,352,000 | 1.70% | 123,674,720 |
| 2023-03-15 | 2023-03-13 | 0.770 | 165,776,000 | +872,000 | 1.68% | 127,647,520 |
| 2023-03-14 | 2023-03-10 | 0.740 | 164,904,000 | -80,000 | 1.67% | 122,028,960 |
| 2023-03-13 | 2023-03-09 | 0.770 | 164,984,000 | +1,122,000 | 1.67% | 127,037,680 |
| 2023-03-10 | 2023-03-08 | 0.760 | 163,862,000 | -22,000 | 1.66% | 124,535,120 |
| 2023-03-09 | 2023-03-07 | 0.790 | 163,884,000 | +128,000 | 1.66% | 129,468,360 |
| 2023-03-08 | 2023-03-06 | 0.800 | 163,756,000 | +24,000 | 1.66% | 131,004,800 |
| 2023-03-07 | 2023-03-03 | 0.810 | 163,732,000 | +1,300,000 | 1.66% | 132,622,920 |
| 2023-03-06 | 2023-03-02 | 0.810 | 162,432,000 | +170,000 | 1.65% | 131,569,920 |
| 2023-03-03 | 2023-03-01 | 0.830 | 162,262,000 | +2,150,000 | 1.65% | 134,677,460 |
| 2023-03-02 | 2023-02-28 | 0.840 | 160,112,000 | +4,508,000 | 1.62% | 134,494,080 |
| 2023-03-01 | 2023-02-27 | 0.820 | 155,604,000 | +12,000 | 1.58% | 127,595,280 |
| 2023-02-28 | 2023-02-24 | 0.850 | 155,592,000 | +386,000 | 1.58% | 132,253,200 |
| 2023-02-27 | 2023-02-23 | 0.850 | 155,206,000 | -246,000 | 1.57% | 131,925,100 |
| 2023-02-24 | 2023-02-22 | 0.850 | 155,452,000 | -338,000 | 1.58% | 132,134,200 |
| 2023-02-23 | 2023-02-21 | 0.820 | 155,790,000 | +26,000 | 1.58% | 127,747,800 |
| 2023-02-22 | 2023-02-20 | 0.850 | 155,764,000 | -46,000 | 1.58% | 132,399,400 |
| 2023-02-21 | 2023-02-17 | 0.790 | 155,810,000 | +350,000 | 1.58% | 123,089,900 |
| 2023-02-20 | 2023-02-16 | 0.830 | 155,460,000 | -20,000 | 1.58% | 129,031,800 |
| 2023-02-17 | 2023-02-15 | 0.840 | 155,480,000 | +212,000 | 1.58% | 130,603,200 |
| 2023-02-16 | 2023-02-14 | 0.870 | 155,268,000 | +590,000 | 1.58% | 135,083,160 |
| 2023-02-15 | 2023-02-13 | 0.900 | 154,678,000 | +40,000 | 1.57% | 139,210,200 |
| 2023-02-14 | 2023-02-10 | 0.890 | 154,638,000 | -1,176,000 | 1.57% | 137,627,820 |
| 2023-02-13 | 2023-02-09 | 0.760 | 155,814,000 | +414,000 | 1.58% | 118,418,640 |
| 2023-02-10 | 2023-02-08 | 0.670 | 155,400,000 | +560,000 | 1.58% | 104,118,000 |
| 2023-02-09 | 2023-02-07 | 0.830 | 154,840,000 | +826,000 | 1.57% | 128,517,200 |
| 2023-02-08 | 2023-02-06 | 0.860 | 154,014,000 | +2,394,000 | 1.56% | 132,452,040 |
| 2023-02-07 | 2023-02-03 | 0.860 | 151,620,000 | +230,000 | 1.54% | 130,393,200 |
| 2023-02-06 | 2023-02-02 | 0.890 | 151,390,000 | -46,000 | 1.54% | 134,737,100 |
| 2023-02-03 | 2023-02-01 | 0.890 | 151,436,000 | -86,000 | 1.54% | 134,778,040 |
| 2023-02-02 | 2023-01-31 | 0.910 | 151,522,000 | +80,000 | 1.54% | 137,885,020 |
| 2023-02-01 | 2023-01-30 | 0.870 | 151,442,000 | +520,000 | 1.54% | 131,754,540 |
| 2023-01-31 | 2023-01-27 | 0.930 | 150,922,000 | +1,374,000 | 1.53% | 140,357,460 |
| 2023-01-30 | 2023-01-26 | 0.950 | 149,548,000 | +1,270,000 | 1.52% | 142,070,600 |
| 2023-01-27 | 2023-01-20 | 0.720 | 148,278,000 | +742,000 | 1.50% | 106,760,160 |
| 2023-01-26 | 2023-01-19 | 0.600 | 147,536,000 | -752,000 | 1.50% | 88,521,600 |
| 2023-01-20 | 2023-01-18 | 0.580 | 148,288,000 | -562,000 | 1.50% | 86,007,040 |
| 2023-01-19 | 2023-01-17 | 0.620 | 148,850,000 | -204,000 | 1.51% | 92,287,000 |
| 2023-01-18 | 2023-01-16 | 0.500 | 149,054,000 | -254,000 | 1.51% | 74,527,000 |
| 2023-01-17 | 2023-01-13 | 0.370 | 149,308,000 | -598,000 | 1.52% | 55,243,960 |
| 2023-01-16 | 2023-01-12 | 0.355 | 149,906,000 | -10,000 | 1.52% | 53,216,630 |
| 2023-01-13 | 2023-01-11 | 0.350 | 149,916,000 | -118,000 | 1.52% | 52,470,600 |
| 2023-01-12 | 2023-01-10 | 0.350 | 150,034,000 | +912,000 | 1.52% | 52,511,900 |
| 2023-01-11 | 2023-01-09 | 0.360 | 149,122,000 | +220,000 | 1.51% | 53,683,920 |
| 2023-01-09 | 2023-01-05 | 0.365 | 148,902,000 | -22,000 | 1.51% | 54,349,230 |
| 2023-01-06 | 2023-01-04 | 0.360 | 148,924,000 | +52,000 | 1.51% | 53,612,640 |
| 2023-01-05 | 2023-01-03 | 0.355 | 148,872,000 | +298,000 | 1.51% | 52,849,560 |
| 2023-01-04 | 2022-12-30 | 0.345 | 148,574,000 | +10,000 | 1.51% | 51,258,030 |
| 2023-01-03 | 2022-12-29 | 0.345 | 148,564,000 | +20,000 | 1.51% | 51,254,580 |
| 2022-12-30 | 2022-12-28 | 0.350 | 148,544,000 | -434,000 | 1.51% | 51,990,400 |
| 2022-12-29 | 2022-12-23 | 0.320 | 148,978,000 | +12,000 | 1.51% | 47,672,960 |
| 2022-12-28 | 2022-12-22 | 0.315 | 148,966,000 | -2,000 | 1.51% | 46,924,290 |
| 2022-12-23 | 2022-12-21 | 0.315 | 148,968,000 | +244,000 | 1.51% | 46,924,920 |
| 2022-12-22 | 2022-12-20 | 0.320 | 148,724,000 | -100,000 | 1.51% | 47,591,680 |
| 2022-12-21 | 2022-12-19 | 0.295 | 148,824,000 | -2,790,000 | 1.51% | 43,903,080 |
| 2022-12-20 | 2022-12-16 | 0.300 | 151,614,000 | +140,000 | 1.54% | 45,484,200 |
| 2022-12-19 | 2022-12-15 | 0.300 | 151,474,000 | +1,244,000 | 1.54% | 45,442,200 |
| 2022-12-16 | 2022-12-14 | 0.300 | 150,230,000 | -64,000 | 1.52% | 45,069,000 |
| 2022-12-15 | 2022-12-13 | 0.295 | 150,294,000 | -200,000 | 1.53% | 44,336,730 |
| 2022-12-14 | 2022-12-12 | 0.295 | 150,494,000 | -250,000 | 1.53% | 44,395,730 |
| 2022-12-12 | 2022-12-08 | 0.295 | 150,744,000 | +44,000 | 1.53% | 44,469,480 |
| 2022-12-09 | 2022-12-07 | 0.285 | 150,700,000 | +324,000 | 1.53% | 42,949,500 |
| 2022-12-08 | 2022-12-06 | 0.300 | 150,376,000 | +100,000 | 1.53% | 45,112,800 |
| 2022-12-07 | 2022-12-05 | 0.305 | 150,276,000 | +16,000 | 1.52% | 45,834,180 |
| 2022-12-05 | 2022-12-01 | 0.300 | 150,260,000 | +80,000 | 1.52% | 45,078,000 |
| 2022-12-02 | 2022-11-30 | 0.310 | 150,180,000 | +40,000 | 1.52% | 46,555,800 |
| 2022-12-01 | 2022-11-29 | 0.310 | 150,140,000 | -100,000 | 1.52% | 46,543,400 |
| 2022-11-30 | 2022-11-28 | 0.295 | 150,240,000 | +166,000 | 1.52% | 44,320,800 |
| 2022-11-29 | 2022-11-25 | 0.290 | 150,074,000 | -24,000 | 1.52% | 43,521,460 |
| 2022-11-25 | 2022-11-23 | 0.290 | 150,098,000 | -224,000 | 1.52% | 43,528,420 |
| 2022-11-24 | 2022-11-22 | 0.280 | 150,322,000 | +198,000 | 1.53% | 42,090,160 |
| 2022-11-22 | 2022-11-18 | 0.285 | 150,124,000 | +148,000 | 1.52% | 42,785,340 |
| 2022-11-18 | 2022-11-16 | 0.295 | 149,976,000 | +8,000 | 1.52% | 44,242,920 |
| 2022-11-17 | 2022-11-15 | 0.290 | 149,968,000 | +100,000 | 1.52% | 43,490,720 |
| 2022-11-16 | 2022-11-14 | 0.285 | 149,868,000 | +300,000 | 1.52% | 42,712,380 |
| 2022-11-15 | 2022-11-11 | 0.290 | 149,568,000 | -100,000 | 1.52% | 43,374,720 |
| 2022-11-14 | 2022-11-10 | 0.280 | 149,668,000 | +110,000 | 1.52% | 41,907,040 |
| 2022-11-08 | 2022-11-04 | 0.300 | 149,558,000 | -306,000 | 1.52% | 44,867,400 |
| 2022-11-07 | 2022-11-03 | 0.290 | 149,864,000 | +560,000 | 1.52% | 43,460,560 |
| 2022-11-04 | 2022-11-02 | 0.285 | 149,304,000 | +272,000 | 1.52% | 42,551,640 |
| 2022-11-03 | 2022-11-01 | 0.285 | 149,032,000 | +366,000 | 1.51% | 42,474,120 |
| 2022-11-02 | 2022-10-31 | 0.285 | 148,666,000 | +440,000 | 1.51% | 42,369,810 |
| 2022-11-01 | 2022-10-28 | 0.285 | 148,226,000 | +1,336,000 | 1.50% | 42,244,410 |
| 2022-10-31 | 2022-10-27 | 0.265 | 146,890,000 | +1,238,000 | 1.49% | 38,925,850 |
| 2022-10-28 | 2022-10-26 | 0.250 | 145,652,000 | -14,000 | 1.48% | 36,413,000 |
| 2022-10-27 | 2022-10-25 | 0.250 | 145,666,000 | +102,000 | 1.48% | 36,416,500 |
| 2022-10-26 | 2022-10-24 | 0.240 | 145,564,000 | +14,000 | 1.48% | 34,935,360 |
| 2022-10-25 | 2022-10-21 | 0.265 | 145,550,000 | -8,000 | 1.48% | 38,570,750 |
| 2022-10-21 | 2022-10-19 | 0.260 | 145,558,000 | +6,000 | 1.48% | 37,845,080 |
| 2022-10-20 | 2022-10-18 | 0.285 | 145,552,000 | +400,000 | 1.48% | 41,482,320 |
| 2022-10-17 | 2022-10-13 | 0.280 | 145,152,000 | +2,000 | 1.47% | 40,642,560 |
| 2022-10-12 | 2022-10-10 | 0.275 | 145,150,000 | +28,000 | 1.47% | 39,916,250 |
| 2022-10-10 | 2022-10-06 | 0.295 | 145,122,000 | +90,000 | 1.47% | 42,810,990 |
| 2022-10-07 | 2022-10-05 | 0.285 | 145,032,000 | +2,000 | 1.47% | 41,334,120 |
| 2022-10-05 | 2022-09-30 | 0.285 | 145,030,000 | +8,000 | 1.47% | 41,333,550 |
| 2022-10-03 | 2022-09-29 | 0.285 | 145,022,000 | +378,000 | 1.47% | 41,331,270 |
| 2022-09-30 | 2022-09-28 | 0.285 | 144,644,000 | +156,000 | 1.47% | 41,223,540 |
| 2022-09-29 | 2022-09-27 | 0.290 | 144,488,000 | -8,000 | 1.47% | 41,901,520 |
| 2022-09-28 | 2022-09-26 | 0.295 | 144,496,000 | +12,000 | 1.47% | 42,626,320 |
| 2022-09-27 | 2022-09-23 | 0.310 | 144,484,000 | +4,000 | 1.47% | 44,790,040 |
| 2022-09-26 | 2022-09-22 | 0.305 | 144,480,000 | -14,000 | 1.47% | 44,066,400 |
| 2022-09-23 | 2022-09-21 | 0.290 | 144,494,000 | +92,000 | 1.47% | 41,903,260 |
| 2022-09-22 | 2022-09-20 | 0.310 | 144,402,000 | +2,000 | 1.47% | 44,764,620 |
| 2022-09-21 | 2022-09-19 | 0.290 | 144,400,000 | +158,000 | 1.47% | 41,876,000 |
| 2022-09-20 | 2022-09-16 | 0.290 | 144,242,000 | +26,000 | 1.46% | 41,830,180 |
| 2022-09-19 | 2022-09-15 | 0.295 | 144,216,000 | -6,000 | 1.46% | 42,543,720 |
| 2022-09-15 | 2022-09-13 | 0.300 | 144,222,000 | +50,000 | 1.46% | 43,266,600 |
| 2022-09-14 | 2022-09-09 | 0.305 | 144,172,000 | +6,000 | 1.46% | 43,972,460 |
| 2022-09-09 | 2022-09-07 | 0.310 | 144,166,000 | +88,000 | 1.46% | 44,691,460 |
| 2022-09-08 | 2022-09-06 | 0.310 | 144,078,000 | +48,000 | 1.46% | 44,664,180 |
| 2022-09-07 | 2022-09-05 | 0.305 | 144,030,000 | +64,000 | 1.46% | 43,929,150 |
| 2022-09-06 | 2022-09-02 | 0.315 | 143,966,000 | +152,000 | 1.46% | 45,349,290 |
| 2022-09-05 | 2022-09-01 | 0.335 | 143,814,000 | +664,000 | 1.46% | 48,177,690 |
| 2022-09-02 | 2022-08-31 | 0.335 | 143,150,000 | +1,154,000 | 1.45% | 47,955,250 |
| 2022-09-01 | 2022-08-30 | 0.320 | 141,996,000 | +564,000 | 1.44% | 45,438,720 |
| 2022-08-31 | 2022-08-29 | 0.325 | 141,432,000 | +68,000 | 1.44% | 45,965,400 |
| 2022-08-30 | 2022-08-26 | 0.310 | 141,364,000 | +316,000 | 1.43% | 43,822,840 |
| 2022-08-29 | 2022-08-25 | 0.305 | 141,048,000 | +24,000 | 1.43% | 43,019,640 |
| 2022-08-26 | 2022-08-24 | 0.290 | 141,024,000 | +758,000 | 1.43% | 40,896,960 |
| 2022-08-25 | 2022-08-23 | 0.300 | 140,266,000 | +444,000 | 1.42% | 42,079,800 |
| 2022-08-24 | 2022-08-22 | 0.300 | 139,822,000 | +148,000 | 1.42% | 41,946,600 |
| 2022-08-19 | 2022-08-17 | 0.295 | 139,674,000 | +92,000 | 1.42% | 41,203,830 |
| 2022-08-18 | 2022-08-16 | 0.305 | 139,582,000 | +400,000 | 1.42% | 42,572,510 |
| 2022-08-16 | 2022-08-12 | 0.320 | 139,182,000 | +94,000 | 1.41% | 44,538,240 |
| 2022-08-15 | 2022-08-11 | 0.315 | 139,088,000 | +48,000 | 1.41% | 43,812,720 |
| 2022-08-12 | 2022-08-10 | 0.320 | 139,040,000 | -256,000 | 1.41% | 44,492,800 |
| 2022-08-10 | 2022-08-08 | 0.320 | 139,296,000 | +26,000 | 1.41% | 44,574,720 |
| 2022-08-09 | 2022-08-05 | 0.310 | 139,270,000 | +452,000 | 1.41% | 43,173,700 |
| 2022-08-08 | 2022-08-04 | 0.315 | 138,818,000 | +1,404,000 | 1.41% | 43,727,670 |
| 2022-08-05 | 2022-08-03 | 0.320 | 137,414,000 | +926,000 | 1.39% | 43,972,480 |
| 2022-08-04 | 2022-08-02 | 0.305 | 136,488,000 | +950,000 | 1.39% | 41,628,840 |
| 2022-08-03 | 2022-08-01 | 0.315 | 135,538,000 | +202,000 | 1.38% | 42,694,470 |
| 2022-08-02 | 2022-07-29 | 0.315 | 135,336,000 | +882,000 | 1.37% | 42,630,840 |
| 2022-08-01 | 2022-07-28 | 0.315 | 134,454,000 | -320,000 | 1.36% | 42,353,010 |
| 2022-07-28 | 2022-07-26 | 0.315 | 134,774,000 | +140,000 | 1.37% | 42,453,810 |
| 2022-07-27 | 2022-07-25 | 0.320 | 134,634,000 | +82,000 | 1.37% | 43,082,880 |
| 2022-07-26 | 2022-07-22 | 0.320 | 134,552,000 | +170,000 | 1.37% | 43,056,640 |
| 2022-07-25 | 2022-07-21 | 0.310 | 134,382,000 | +100,000 | 1.36% | 41,658,420 |
| 2022-07-22 | 2022-07-20 | 0.320 | 134,282,000 | +470,000 | 1.36% | 42,970,240 |
| 2022-07-21 | 2022-07-19 | 0.305 | 133,812,000 | +812,000 | 1.36% | 40,812,660 |
| 2022-07-20 | 2022-07-18 | 0.320 | 133,000,000 | +596,000 | 1.35% | 42,560,000 |
| 2022-07-19 | 2022-07-15 | 0.295 | 132,404,000 | +770,000 | 1.34% | 39,059,180 |
| 2022-07-18 | 2022-07-14 | 0.300 | 131,634,000 | +728,000 | 1.34% | 39,490,200 |
| 2022-07-15 | 2022-07-13 | 0.290 | 130,906,000 | -44,000 | 1.33% | 37,962,740 |
| 2022-07-14 | 2022-07-12 | 0.305 | 130,950,000 | +8,000 | 1.33% | 39,939,750 |
| 2022-07-13 | 2022-07-11 | 0.305 | 130,942,000 | +14,000 | 1.33% | 39,937,310 |
| 2022-07-12 | 2022-07-08 | 0.315 | 130,928,000 | -18,000 | 1.33% | 41,242,320 |
| 2022-07-11 | 2022-07-07 | 0.305 | 130,946,000 | +86,000 | 1.33% | 39,938,530 |
| 2022-07-08 | 2022-07-06 | 0.300 | 130,860,000 | +12,000 | 1.33% | 39,258,000 |
| 2022-07-07 | 2022-07-05 | 0.315 | 130,848,000 | +12,000 | 1.33% | 41,217,120 |
| 2022-07-06 | 2022-07-04 | 0.305 | 130,836,000 | +128,000 | 1.33% | 39,904,980 |
| 2022-07-05 | 2022-06-30 | 0.305 | 130,708,000 | -330,000 | 1.33% | 39,865,940 |
| 2022-06-30 | 2022-06-28 | 0.305 | 131,038,000 | +108,000 | 1.33% | 39,966,590 |
| 2022-06-29 | 2022-06-27 | 0.325 | 130,930,000 | -58,000 | 1.33% | 42,552,250 |
| 2022-06-28 | 2022-06-24 | 0.325 | 130,988,000 | -2,000 | 1.33% | 42,571,100 |
| 2022-06-27 | 2022-06-23 | 0.320 | 130,990,000 | -134,000 | 1.33% | 41,916,800 |
| 2022-06-24 | 2022-06-22 | 0.310 | 131,124,000 | +28,000 | 1.33% | 40,648,440 |
| 2022-06-23 | 2022-06-21 | 0.315 | 131,096,000 | -26,000 | 1.33% | 41,295,240 |
| 2022-06-22 | 2022-06-20 | 0.320 | 131,122,000 | -66,000 | 1.33% | 41,959,040 |
| 2022-06-21 | 2022-06-17 | 0.305 | 131,188,000 | +110,000 | 1.33% | 40,012,340 |
| 2022-06-20 | 2022-06-16 | 0.325 | 131,078,000 | +2,000 | 1.33% | 42,600,350 |
| 2022-06-17 | 2022-06-15 | 0.310 | 131,076,000 | +422,000 | 1.33% | 40,633,560 |
| 2022-06-16 | 2022-06-14 | 0.345 | 130,654,000 | +430,000 | 1.33% | 45,075,630 |
| 2022-06-15 | 2022-06-13 | 0.350 | 130,224,000 | +454,000 | 1.32% | 45,578,400 |
| 2022-06-14 | 2022-06-10 | 0.355 | 129,770,000 | +184,000 | 1.32% | 46,068,350 |
| 2022-06-13 | 2022-06-09 | 0.350 | 129,586,000 | +460,000 | 1.31% | 45,355,100 |
| 2022-06-10 | 2022-06-08 | 0.350 | 129,126,000 | +346,000 | 1.31% | 45,194,100 |
| 2022-06-09 | 2022-06-07 | 0.345 | 128,780,000 | +340,000 | 1.31% | 44,429,100 |
| 2022-06-08 | 2022-06-06 | 0.335 | 128,440,000 | +1,824,000 | 1.30% | 43,027,400 |
| 2022-06-07 | 2022-06-02 | 0.315 | 126,616,000 | +606,000 | 1.28% | 39,884,040 |
| 2022-06-06 | 2022-06-01 | 0.310 | 126,010,000 | +152,000 | 1.28% | 39,063,100 |
| 2022-06-02 | 2022-05-31 | 0.305 | 125,858,000 | +502,000 | 1.28% | 38,386,690 |
| 2022-06-01 | 2022-05-30 | 0.300 | 125,356,000 | +34,000 | 1.27% | 37,606,800 |
| 2022-05-31 | 2022-05-27 | 0.295 | 125,322,000 | +1,838,000 | 1.27% | 36,969,990 |
| 2022-05-30 | 2022-05-26 | 0.290 | 123,484,000 | +138,000 | 1.25% | 35,810,360 |
| 2022-05-27 | 2022-05-25 | 0.285 | 123,346,000 | +1,064,000 | 1.25% | 35,153,610 |
| 2022-05-26 | 2022-05-24 | 0.280 | 122,282,000 | +1,202,000 | 1.24% | 34,238,960 |
| 2022-05-25 | 2022-05-23 | 0.290 | 121,080,000 | +796,000 | 1.23% | 35,113,200 |
| 2022-05-24 | 2022-05-20 | 0.280 | 120,284,000 | +1,172,000 | 1.22% | 33,679,520 |
| 2022-05-23 | 2022-05-19 | 0.270 | 119,112,000 | +2,264,000 | 1.21% | 32,160,240 |
| 2022-05-20 | 2022-05-18 | 0.270 | 116,848,000 | +1,620,000 | 1.19% | 31,548,960 |
| 2022-05-19 | 2022-05-17 | 0.260 | 115,228,000 | +592,000 | 1.17% | 29,959,280 |
| 2022-05-18 | 2022-05-16 | 0.260 | 114,636,000 | +460,000 | 1.16% | 29,805,360 |
| 2022-05-17 | 2022-05-13 | 0.260 | 114,176,000 | +40,000 | 1.16% | 29,685,760 |
| 2022-05-16 | 2022-05-12 | 0.240 | 114,136,000 | +214,000 | 1.16% | 27,392,640 |
| 2022-05-13 | 2022-05-11 | 0.250 | 113,922,000 | -278,000 | 1.16% | 28,480,500 |
| 2022-05-12 | 2022-05-10 | 0.238 | 114,200,000 | +40,000 | 1.16% | 27,179,600 |
| 2022-05-11 | 2022-05-06 | 0.229 | 114,160,000 | +186,000 | 1.16% | 26,142,640 |
| 2022-05-10 | 2022-05-05 | 0.233 | 113,974,000 | -64,000 | 1.16% | 26,555,942 |
| 2022-05-06 | 2022-05-04 | 0.236 | 114,038,000 | +128,000 | 1.16% | 26,912,968 |
| 2022-05-05 | 2022-05-03 | 0.238 | 113,910,000 | +100,000 | 1.16% | 27,110,580 |
| 2022-05-04 | 2022-04-29 | 0.237 | 113,810,000 | +42,000 | 1.15% | 26,972,970 |
| 2022-05-03 | 2022-04-28 | 0.247 | 113,768,000 | +20,000 | 1.15% | 28,100,696 |
| 2022-04-29 | 2022-04-27 | 0.250 | 113,748,000 | +90,000 | 1.15% | 28,437,000 |
| 2022-04-28 | 2022-04-26 | 0.247 | 113,658,000 | +120,000 | 1.15% | 28,073,526 |
| 2022-04-26 | 2022-04-22 | 0.245 | 113,538,000 | +10,000 | 1.15% | 27,816,810 |
| 2022-04-25 | 2022-04-21 | 0.255 | 113,528,000 | +868,000 | 1.15% | 28,949,640 |
| 2022-04-22 | 2022-04-20 | 0.250 | 112,660,000 | +18,000 | 1.14% | 28,165,000 |
| 2022-04-21 | 2022-04-19 | 0.260 | 112,642,000 | +30,000 | 1.14% | 29,286,920 |
| 2022-04-20 | 2022-04-14 | 0.260 | 112,612,000 | -18,000 | 1.14% | 29,279,120 |
| 2022-04-14 | 2022-04-12 | 0.265 | 112,630,000 | +110,000 | 1.14% | 29,846,950 |
| 2022-04-13 | 2022-04-11 | 0.260 | 112,520,000 | +190,000 | 1.14% | 29,255,200 |
| 2022-04-12 | 2022-04-08 | 0.260 | 112,330,000 | +380,000 | 1.14% | 29,205,800 |
| 2022-04-11 | 2022-04-07 | 0.260 | 111,950,000 | +368,000 | 1.14% | 29,107,000 |
| 2022-04-08 | 2022-04-06 | 0.270 | 111,582,000 | +500,000 | 1.13% | 30,127,140 |
| 2022-04-06 | 2022-04-01 | 0.280 | 111,082,000 | +264,000 | 1.13% | 31,102,960 |
| 2022-04-04 | 2022-03-31 | 0.285 | 110,818,000 | -6,000 | 1.12% | 31,583,130 |
| 2022-04-01 | 2022-03-30 | 0.290 | 110,824,000 | +32,000 | 1.12% | 32,138,960 |
| 2022-03-31 | 2022-03-29 | 0.300 | 110,792,000 | -2,000 | 1.12% | 33,237,600 |
| 2022-03-30 | 2022-03-28 | 0.300 | 110,794,000 | +3,580,000 | 1.12% | 33,238,200 |
| 2022-03-29 | 2022-03-25 | 0.295 | 107,214,000 | -6,000 | 1.09% | 31,628,130 |
| 2022-03-28 | 2022-03-24 | 0.300 | 107,220,000 | +140,000 | 1.09% | 32,166,000 |
| 2022-03-25 | 2022-03-23 | 0.300 | 107,080,000 | +178,000 | 1.09% | 32,124,000 |
| 2022-03-24 | 2022-03-22 | 0.285 | 106,902,000 | +78,000 | 1.08% | 30,467,070 |
| 2022-03-23 | 2022-03-21 | 0.300 | 106,824,000 | -88,000 | 1.08% | 32,047,200 |
| 2022-03-22 | 2022-03-18 | 0.275 | 106,912,000 | -276,000 | 1.08% | 29,400,800 |
| 2022-03-21 | 2022-03-17 | 0.280 | 107,188,000 | +458,000 | 1.09% | 30,012,640 |
| 2022-03-18 | 2022-03-16 | 0.249 | 106,730,000 | +188,000 | 1.08% | 26,575,770 |
| 2022-03-17 | 2022-03-15 | 0.237 | 106,542,000 | -178,000 | 1.08% | 25,250,454 |
| 2022-03-16 | 2022-03-14 | 0.260 | 106,720,000 | +808,000 | 1.08% | 27,747,200 |
| 2022-03-15 | 2022-03-11 | 0.270 | 105,912,000 | -182,000 | 1.07% | 28,596,240 |
| 2022-03-14 | 2022-03-10 | 0.285 | 106,094,000 | +24,000 | 1.08% | 30,236,790 |
| 2022-03-11 | 2022-03-09 | 0.290 | 106,070,000 | +192,000 | 1.08% | 30,760,300 |
| 2022-03-10 | 2022-03-08 | 0.290 | 105,878,000 | -4,000 | 1.07% | 30,704,620 |
| 2022-03-09 | 2022-03-07 | 0.290 | 105,882,000 | +430,000 | 1.07% | 30,705,780 |
| 2022-03-08 | 2022-03-04 | 0.290 | 105,452,000 | +112,000 | 1.07% | 30,581,080 |
| 2022-03-07 | 2022-03-03 | 0.315 | 105,340,000 | -6,000 | 1.07% | 33,182,100 |
| 2022-03-03 | 2022-03-01 | 0.325 | 105,346,000 | +1,000,000 | 1.07% | 34,237,450 |
| 2022-03-02 | 2022-02-28 | 0.325 | 104,346,000 | +500,000 | 1.06% | 33,912,450 |
| 2022-03-01 | 2022-02-25 | 0.330 | 103,846,000 | +380,000 | 1.05% | 34,269,180 |
| 2022-02-18 | 2022-02-16 | 0.350 | 103,466,000 | +2,000 | 1.05% | 36,213,100 |
| 2022-02-17 | 2022-02-15 | 0.350 | 103,464,000 | +266,000 | 1.05% | 36,212,400 |
| 2022-02-16 | 2022-02-14 | 0.350 | 103,198,000 | +72,000 | 1.05% | 36,119,300 |
| 2022-02-15 | 2022-02-11 | 0.345 | 103,126,000 | +950,000 | 1.05% | 35,578,470 |
| 2022-02-14 | 2022-02-10 | 0.360 | 102,176,000 | +1,800,000 | 1.04% | 36,783,360 |
| 2022-02-11 | 2022-02-09 | 0.355 | 100,376,000 | +930,000 | 1.02% | 35,633,480 |
| 2022-02-08 | 2022-02-04 | 0.345 | 99,446,000 | -80,000 | 1.01% | 34,308,870 |
| 2022-02-07 | 2022-01-31 | 0.335 | 99,526,000 | +44,000 | 1.01% | 33,341,210 |
| 2022-01-27 | 2022-01-25 | 0.320 | 99,482,000 | +106,000 | 1.01% | 31,834,240 |
| 2022-01-25 | 2022-01-21 | 0.345 | 99,376,000 | +14,000 | 1.01% | 34,284,720 |
| 2022-01-21 | 2022-01-19 | 0.340 | 99,362,000 | +100,000 | 1.01% | 33,783,080 |
| 2022-01-19 | 2022-01-17 | 0.345 | 99,262,000 | -60,000 | 1.01% | 34,245,390 |
| 2022-01-18 | 2022-01-14 | 0.340 | 99,322,000 | -12,000 | 1.01% | 33,769,480 |
| 2022-01-14 | 2022-01-12 | 0.320 | 99,334,000 | +160,000 | 1.01% | 31,786,880 |
| 2022-01-13 | 2022-01-11 | 0.315 | 99,174,000 | +68,000 | 1.01% | 31,239,810 |
| 2022-01-12 | 2022-01-10 | 0.320 | 99,106,000 | -80,000 | 1.01% | 31,713,920 |
| 2022-01-11 | 2022-01-07 | 0.320 | 99,186,000 | +1,248,000 | 1.01% | 31,739,520 |
| 2022-01-10 | 2022-01-06 | 0.350 | 97,938,000 | -6,000 | 0.99% | 34,278,300 |
| 2022-01-06 | 2022-01-04 | 0.350 | 97,944,000 | +86,000 | 0.99% | 34,280,400 |
| 2022-01-04 | 2021-12-31 | 0.360 | 97,858,000 | +572,000 | 0.99% | 35,228,880 |
| 2022-01-03 | 2021-12-29 | 0.335 | 97,286,000 | +88,000 | 0.99% | 32,590,810 |
| 2021-12-30 | 2021-12-28 | 0.320 | 97,198,000 | +118,000 | 0.99% | 31,103,360 |
| 2021-12-29 | 2021-12-24 | 0.325 | 97,080,000 | +190,000 | 0.99% | 31,551,000 |
| 2021-12-28 | 2021-12-22 | 0.335 | 96,890,000 | +52,000 | 0.98% | 32,458,150 |
| 2021-12-23 | 2021-12-21 | 0.355 | 96,838,000 | +744,000 | 0.98% | 34,377,490 |
| 2021-12-22 | 2021-12-20 | 0.350 | 96,094,000 | +1,060,000 | 0.98% | 33,632,900 |
| 2021-12-21 | 2021-12-17 | 0.350 | 95,034,000 | +988,000 | 0.96% | 33,261,900 |
| 2021-12-20 | 2021-12-16 | 0.350 | 94,046,000 | +604,000 | 0.95% | 32,916,100 |
| 2021-12-17 | 2021-12-15 | 0.350 | 93,442,000 | +678,000 | 0.95% | 32,704,700 |
| 2021-12-16 | 2021-12-14 | 0.345 | 92,764,000 | +116,000 | 0.94% | 32,003,580 |
| 2021-12-15 | 2021-12-13 | 0.350 | 92,648,000 | +2,000 | 0.94% | 32,426,800 |
| 2021-12-10 | 2021-12-08 | 0.365 | 92,646,000 | -8,000 | 0.94% | 33,815,790 |
| 2021-12-09 | 2021-12-07 | 0.365 | 92,654,000 | -8,000 | 0.94% | 33,818,710 |
| 2021-12-08 | 2021-12-06 | 0.365 | 92,662,000 | -28,000 | 0.94% | 33,821,630 |
| 2021-12-07 | 2021-12-03 | 0.370 | 92,690,000 | +194,000 | 0.94% | 34,295,300 |
| 2021-12-06 | 2021-12-02 | 0.385 | 92,496,000 | -52,000 | 0.94% | 35,610,960 |
| 2021-12-03 | 2021-12-01 | 0.390 | 92,548,000 | -98,000 | 0.94% | 36,093,720 |
| 2021-12-02 | 2021-11-30 | 0.390 | 92,646,000 | -58,000 | 0.94% | 36,131,940 |
| 2021-12-01 | 2021-11-29 | 0.395 | 92,704,000 | -96,000 | 0.94% | 36,618,080 |
| 2021-11-30 | 2021-11-26 | 0.395 | 92,800,000 | -146,000 | 0.94% | 36,656,000 |
| 2021-11-29 | 2021-11-25 | 0.380 | 92,946,000 | +1,590,000 | 0.94% | 35,319,480 |
| 2021-11-26 | 2021-11-24 | 0.385 | 91,356,000 | +1,142,000 | 0.93% | 35,172,060 |
| 2021-11-25 | 2021-11-23 | 0.385 | 90,214,000 | +1,176,000 | 0.92% | 34,732,390 |
| 2021-11-24 | 2021-11-22 | 0.395 | 89,038,000 | +1,278,000 | 0.90% | 35,170,010 |
| 2021-11-23 | 2021-11-19 | 0.400 | 87,760,000 | +4,662,000 | 0.89% | 35,104,000 |
| 2021-11-22 | 2021-11-18 | 0.405 | 83,098,000 | +394,000 | 0.84% | 33,654,690 |
| 2021-11-19 | 2021-11-17 | 0.390 | 82,704,000 | +988,000 | 0.84% | 32,254,560 |
| 2021-11-18 | 2021-11-16 | 0.395 | 81,716,000 | +4,308,000 | 0.83% | 32,277,820 |
| 2021-11-17 | 2021-11-15 | 0.395 | 77,408,000 | +1,998,000 | 0.79% | 30,576,160 |
| 2021-11-16 | 2021-11-12 | 0.400 | 75,410,000 | +2,606,000 | 0.77% | 30,164,000 |
| 2021-11-15 | 2021-11-11 | 0.395 | 72,804,000 | +212,000 | 0.74% | 28,757,580 |
| 2021-11-12 | 2021-11-10 | 0.390 | 72,592,000 | -40,000 | 0.74% | 28,310,880 |
| 2021-11-11 | 2021-11-09 | 0.390 | 72,632,000 | +16,000 | 0.74% | 28,326,480 |
| 2021-11-10 | 2021-11-08 | 0.400 | 72,616,000 | +54,000 | 0.74% | 29,046,400 |
| 2021-11-09 | 2021-11-05 | 0.395 | 72,562,000 | +1,806,000 | 0.74% | 28,661,990 |
| 2021-11-08 | 2021-11-04 | 0.410 | 70,756,000 | +332,000 | 0.72% | 29,009,960 |
| 2021-11-05 | 2021-11-03 | 0.400 | 70,424,000 | +1,394,000 | 0.71% | 28,169,600 |
| 2021-11-04 | 2021-11-02 | 0.425 | 69,030,000 | +1,226,000 | 0.70% | 29,337,750 |
| 2021-11-03 | 2021-11-01 | 0.435 | 67,804,000 | +298,000 | 0.69% | 29,494,740 |
| 2021-11-02 | 2021-10-29 | 0.440 | 67,506,000 | +2,116,000 | 0.69% | 29,702,640 |
| 2021-11-01 | 2021-10-28 | 0.425 | 65,390,000 | +8,000 | 0.66% | 27,790,750 |
| 2021-10-29 | 2021-10-27 | 0.430 | 65,382,000 | +74,000 | 0.66% | 28,114,260 |
| 2021-10-28 | 2021-10-26 | 0.450 | 65,308,000 | +334,000 | 0.66% | 29,388,600 |
| 2021-10-27 | 2021-10-25 | 0.460 | 64,974,000 | +200,000 | 0.66% | 29,888,040 |
| 2021-10-26 | 2021-10-22 | 0.475 | 64,774,000 | +84,000 | 0.66% | 30,767,650 |
| 2021-10-25 | 2021-10-21 | 0.490 | 64,690,000 | +542,000 | 0.66% | 31,698,100 |
| 2021-10-22 | 2021-10-20 | 0.495 | 64,148,000 | +314,000 | 0.65% | 31,753,260 |
| 2021-10-21 | 2021-10-19 | 0.500 | 63,834,000 | +92,000 | 0.65% | 31,917,000 |
| 2021-10-20 | 2021-10-18 | 0.495 | 63,742,000 | +498,000 | 0.65% | 31,552,290 |
| 2021-10-19 | 2021-10-15 | 0.500 | 63,244,000 | +20,000 | 0.64% | 31,622,000 |
| 2021-10-18 | 2021-10-12 | 0.475 | 63,224,000 | +284,000 | 0.64% | 30,031,400 |
| 2021-10-15 | 2021-10-11 | 0.475 | 62,940,000 | +130,000 | 0.64% | 29,896,500 |
| 2021-10-12 | 2021-10-08 | 0.460 | 62,810,000 | -20,000 | 0.64% | 28,892,600 |
| 2021-10-11 | 2021-10-07 | 0.470 | 62,830,000 | +222,000 | 0.64% | 29,530,100 |
| 2021-10-08 | 2021-10-06 | 0.495 | 62,608,000 | +718,000 | 0.64% | 30,990,960 |
| 2021-10-07 | 2021-10-05 | 0.495 | 61,890,000 | +982,000 | 0.63% | 30,635,550 |
| 2021-10-06 | 2021-10-04 | 0.475 | 60,908,000 | +416,000 | 0.62% | 28,931,300 |
| 2021-10-05 | 2021-09-30 | 0.480 | 60,492,000 | +52,000 | 0.61% | 29,036,160 |
| 2021-10-04 | 2021-09-29 | 0.495 | 60,440,000 | +116,000 | 0.61% | 29,917,800 |
| 2021-09-30 | 2021-09-28 | 0.475 | 60,324,000 | +2,806,000 | 0.61% | 28,653,900 |
| 2021-09-29 | 2021-09-27 | 0.495 | 57,518,000 | +744,000 | 0.58% | 28,471,410 |
| 2021-09-28 | 2021-09-24 | 0.490 | 56,774,000 | +50,000 | 0.58% | 27,819,260 |
| 2021-09-27 | 2021-09-23 | 0.470 | 56,724,000 | +2,000 | 0.58% | 26,660,280 |
| 2021-09-23 | 2021-09-20 | 0.470 | 56,722,000 | +88,000 | 0.58% | 26,659,340 |
| 2021-09-21 | 2021-09-17 | 0.480 | 56,634,000 | +52,000 | 0.57% | 27,184,320 |
| 2021-09-20 | 2021-09-16 | 0.465 | 56,582,000 | +156,000 | 0.57% | 26,310,630 |
| 2021-09-17 | 2021-09-15 | 0.475 | 56,426,000 | +106,000 | 0.57% | 26,802,350 |
| 2021-09-16 | 2021-09-14 | 0.490 | 56,320,000 | +102,000 | 0.57% | 27,596,800 |
| 2021-09-15 | 2021-09-13 | 0.500 | 56,218,000 | +174,000 | 0.57% | 28,109,000 |
| 2021-09-14 | 2021-09-10 | 0.530 | 56,044,000 | -208,000 | 0.57% | 29,703,320 |
| 2021-09-13 | 2021-09-09 | 0.530 | 56,252,000 | -2,000 | 0.57% | 29,813,560 |
| 2021-09-10 | 2021-09-08 | 0.540 | 56,254,000 | -18,000 | 0.57% | 30,377,160 |
| 2021-09-09 | 2021-09-07 | 0.570 | 56,272,000 | +100,000 | 0.57% | 32,075,040 |
| 2021-09-08 | 2021-09-06 | 0.550 | 56,172,000 | -180,000 | 0.57% | 30,894,600 |
| 2021-09-07 | 2021-09-03 | 0.550 | 56,352,000 | -150,000 | 0.57% | 30,993,600 |
| 2021-09-06 | 2021-09-02 | 0.560 | 56,502,000 | +152,000 | 0.57% | 31,641,120 |
| 2021-09-03 | 2021-09-01 | 0.560 | 56,350,000 | -300,000 | 0.57% | 31,556,000 |
| 2021-09-02 | 2021-08-31 | 0.560 | 56,650,000 | +62,000 | 0.57% | 31,724,000 |
| 2021-09-01 | 2021-08-30 | 0.560 | 56,588,000 | +60,000 | 0.57% | 31,689,280 |
| 2021-08-31 | 2021-08-27 | 0.570 | 56,528,000 | +182,000 | 0.57% | 32,220,960 |
| 2021-08-30 | 2021-08-26 | 0.570 | 56,346,000 | -46,000 | 0.57% | 32,117,220 |
| 2021-08-27 | 2021-08-25 | 0.580 | 56,392,000 | -14,000 | 0.57% | 32,707,360 |
| 2021-08-26 | 2021-08-24 | 0.580 | 56,406,000 | +272,000 | 0.57% | 32,715,480 |
| 2021-08-25 | 2021-08-23 | 0.590 | 56,134,000 | +456,000 | 0.57% | 33,119,060 |
| 2021-08-24 | 2021-08-20 | 0.590 | 55,678,000 | +722,000 | 0.56% | 32,850,020 |
| 2021-08-23 | 2021-08-19 | 0.600 | 54,956,000 | +274,000 | 0.56% | 32,973,600 |
| 2021-08-20 | 2021-08-18 | 0.570 | 54,682,000 | +326,000 | 0.55% | 31,168,740 |
| 2021-08-19 | 2021-08-17 | 0.560 | 54,356,000 | +462,000 | 0.55% | 30,439,360 |
| 2021-08-18 | 2021-08-16 | 0.580 | 53,894,000 | +624,000 | 0.55% | 31,258,520 |
| 2021-08-17 | 2021-08-13 | 0.580 | 53,270,000 | +262,000 | 0.54% | 30,896,600 |
| 2021-08-16 | 2021-08-12 | 0.570 | 53,008,000 | +290,000 | 0.54% | 30,214,560 |
| 2021-08-13 | 2021-08-11 | 0.580 | 52,718,000 | +700,000 | 0.53% | 30,576,440 |
| 2021-08-12 | 2021-08-10 | 0.600 | 52,018,000 | -304,000 | 0.53% | 31,210,800 |
| 2021-08-11 | 2021-08-09 | 0.600 | 52,322,000 | +76,000 | 0.53% | 31,393,200 |
| 2021-08-10 | 2021-08-06 | 0.600 | 52,246,000 | +388,000 | 0.53% | 31,347,600 |
| 2021-08-09 | 2021-08-05 | 0.600 | 51,858,000 | +1,372,000 | 0.53% | 31,114,800 |
| 2021-08-06 | 2021-08-04 | 0.550 | 50,486,000 | -252,000 | 0.51% | 27,767,300 |
| 2021-08-05 | 2021-08-03 | 0.570 | 50,738,000 | +402,000 | 0.51% | 28,920,660 |
| 2021-08-04 | 2021-08-02 | 0.530 | 50,336,000 | -582,000 | 0.51% | 26,678,080 |
| 2021-08-03 | 2021-07-30 | 0.510 | 50,918,000 | +184,000 | 0.52% | 25,968,180 |
| 2021-08-02 | 2021-07-29 | 0.485 | 50,734,000 | +208,000 | 0.51% | 24,605,990 |
| 2021-07-29 | 2021-07-27 | 0.490 | 50,526,000 | +1,582,000 | 0.51% | 24,757,740 |
| 2021-07-28 | 2021-07-26 | 0.500 | 48,944,000 | +282,000 | 0.50% | 24,472,000 |
| 2021-07-27 | 2021-07-23 | 0.510 | 48,662,000 | +496,000 | 0.49% | 24,817,620 |
| 2021-07-26 | 2021-07-22 | 0.500 | 48,166,000 | +662,000 | 0.49% | 24,083,000 |
| 2021-07-23 | 2021-07-21 | 0.495 | 47,504,000 | +4,000 | 0.48% | 23,514,480 |
| 2021-07-22 | 2021-07-20 | 0.490 | 47,500,000 | +860,000 | 0.48% | 23,275,000 |
| 2021-07-21 | 2021-07-19 | 0.495 | 46,640,000 | +298,000 | 0.47% | 23,086,800 |
| 2021-07-20 | 2021-07-16 | 0.500 | 46,342,000 | +180,000 | 0.47% | 23,171,000 |
| 2021-07-19 | 2021-07-15 | 0.500 | 46,162,000 | +234,000 | 0.47% | 23,081,000 |
| 2021-07-16 | 2021-07-14 | 0.510 | 45,928,000 | -236,000 | 0.47% | 23,423,280 |
| 2021-07-15 | 2021-07-13 | 0.510 | 46,164,000 | +44,000 | 0.47% | 23,543,640 |
| 2021-07-14 | 2021-07-12 | 0.465 | 46,120,000 | -40,000 | 0.47% | 21,445,800 |
| 2021-07-13 | 2021-07-09 | 0.460 | 46,160,000 | +62,000 | 0.47% | 21,233,600 |
| 2021-07-12 | 2021-07-08 | 0.455 | 46,098,000 | +778,000 | 0.47% | 20,974,590 |
| 2021-07-09 | 2021-07-07 | 0.455 | 45,320,000 | -6,000 | 0.46% | 20,620,600 |
| 2021-07-08 | 2021-07-06 | 0.460 | 45,326,000 | +172,000 | 0.46% | 20,849,960 |
| 2021-07-07 | 2021-07-05 | 0.455 | 45,154,000 | -8,000 | 0.46% | 20,545,070 |
| 2021-07-06 | 2021-07-02 | 0.455 | 45,162,000 | +500,000 | 0.46% | 20,548,710 |
| 2021-07-05 | 2021-06-30 | 0.465 | 44,662,000 | +6,000 | 0.45% | 20,767,830 |
| 2021-06-29 | 2021-06-25 | 0.470 | 44,656,000 | +120,000 | 0.45% | 20,988,320 |
| 2021-06-25 | 2021-06-23 | 0.480 | 44,536,000 | +1,230,000 | 0.45% | 21,377,280 |
| 2021-06-24 | 2021-06-22 | 0.480 | 43,306,000 | +912,000 | 0.44% | 20,786,880 |
| 2021-06-23 | 2021-06-21 | 0.465 | 42,394,000 | +34,000 | 0.43% | 19,713,210 |
| 2021-06-22 | 2021-06-18 | 0.480 | 42,360,000 | +234,000 | 0.43% | 20,332,800 |
| 2021-06-21 | 2021-06-17 | 0.480 | 42,126,000 | +496,000 | 0.43% | 20,220,480 |
| 2021-06-18 | 2021-06-16 | 0.480 | 41,630,000 | +58,000 | 0.42% | 19,982,400 |
| 2021-06-17 | 2021-06-15 | 0.485 | 41,572,000 | +6,000 | 0.42% | 20,162,420 |
| 2021-06-16 | 2021-06-11 | 0.470 | 41,566,000 | +18,000 | 0.42% | 19,536,020 |
| 2021-06-15 | 2021-06-10 | 0.475 | 41,548,000 | -30,000 | 0.42% | 19,735,300 |
| 2021-06-10 | 2021-06-08 | 0.470 | 41,578,000 | -10,000 | 0.42% | 19,541,660 |
| 2021-06-09 | 2021-06-07 | 0.465 | 41,588,000 | +54,000 | 0.42% | 19,338,420 |
| 2021-06-08 | 2021-06-04 | 0.480 | 41,534,000 | -10,000 | 0.42% | 19,936,320 |
| 2021-06-07 | 2021-06-03 | 0.490 | 41,544,000 | -8,000 | 0.42% | 20,356,560 |
| 2021-06-04 | 2021-06-02 | 0.495 | 41,552,000 | -6,000 | 0.42% | 20,568,240 |
| 2021-06-03 | 2021-06-01 | 0.495 | 41,558,000 | +450,000 | 0.42% | 20,571,210 |
| 2021-06-02 | 2021-05-31 | 0.490 | 41,108,000 | +44,000 | 0.42% | 20,142,920 |
| 2021-06-01 | 2021-05-28 | 0.495 | 41,064,000 | -10,000 | 0.42% | 20,326,680 |
| 2021-05-28 | 2021-05-26 | 0.465 | 41,074,000 | +52,000 | 0.42% | 19,099,410 |
| 2021-05-27 | 2021-05-25 | 0.480 | 41,022,000 | -132,000 | 0.42% | 19,690,560 |
| 2021-05-26 | 2021-05-24 | 0.470 | 41,154,000 | -8,000 | 0.42% | 19,342,380 |
| 2021-05-25 | 2021-05-21 | 0.470 | 41,162,000 | +58,000 | 0.42% | 19,346,140 |
| 2021-05-24 | 2021-05-20 | 0.475 | 41,104,000 | -142,000 | 0.42% | 19,524,400 |
| 2021-05-21 | 2021-05-18 | 0.470 | 41,246,000 | -46,000 | 0.42% | 19,385,620 |
| 2021-05-20 | 2021-05-17 | 0.470 | 41,292,000 | +224,000 | 0.42% | 19,407,240 |
| 2021-05-18 | 2021-05-14 | 0.490 | 41,068,000 | -202,000 | 0.42% | 20,123,320 |
| 2021-05-17 | 2021-05-13 | 0.480 | 41,270,000 | +190,000 | 0.42% | 19,809,600 |
| 2021-05-14 | 2021-05-12 | 0.500 | 41,080,000 | -24,000 | 0.42% | 20,540,000 |
| 2021-05-13 | 2021-05-11 | 0.500 | 41,104,000 | -10,000 | 0.42% | 20,552,000 |
| 2021-05-12 | 2021-05-10 | 0.510 | 41,114,000 | -122,000 | 0.42% | 20,968,140 |
| 2021-05-11 | 2021-05-07 | 0.510 | 41,236,000 | +4,000 | 0.42% | 21,030,360 |
| 2021-05-10 | 2021-05-06 | 0.500 | 41,232,000 | +20,000 | 0.42% | 20,616,000 |
| 2021-05-07 | 2021-05-05 | 0.495 | 41,212,000 | -120,000 | 0.42% | 20,399,940 |
| 2021-05-06 | 2021-05-04 | 0.500 | 41,332,000 | -26,000 | 0.42% | 20,666,000 |
| 2021-05-05 | 2021-05-03 | 0.510 | 41,358,000 | +94,000 | 0.42% | 21,092,580 |
| 2021-05-04 | 2021-04-30 | 0.510 | 41,264,000 | -26,000 | 0.42% | 21,044,640 |
| 2021-05-03 | 2021-04-29 | 0.500 | 41,290,000 | +4,000 | 0.42% | 20,645,000 |
| 2021-04-30 | 2021-04-28 | 0.500 | 41,286,000 | -12,000 | 0.42% | 20,643,000 |
| 2021-04-29 | 2021-04-27 | 0.495 | 41,298,000 | -106,000 | 0.42% | 20,442,510 |
| 2021-04-28 | 2021-04-26 | 0.485 | 41,404,000 | +444,000 | 0.42% | 20,080,940 |
| 2021-04-27 | 2021-04-23 | 0.485 | 40,960,000 | -96,000 | 0.42% | 19,865,600 |
| 2021-04-26 | 2021-04-22 | 0.485 | 41,056,000 | -46,000 | 0.42% | 19,912,160 |
| 2021-04-21 | 2021-04-19 | 0.490 | 41,102,000 | -6,000 | 0.42% | 20,139,980 |
| 2021-04-20 | 2021-04-16 | 0.490 | 41,108,000 | -22,000 | 0.42% | 20,142,920 |
| 2021-04-19 | 2021-04-15 | 0.480 | 41,130,000 | -30,000 | 0.42% | 19,742,400 |
| 2021-04-16 | 2021-04-14 | 0.485 | 41,160,000 | -14,000 | 0.42% | 19,962,600 |
| 2021-04-15 | 2021-04-13 | 0.470 | 41,174,000 | -282,000 | 0.42% | 19,351,780 |
| 2021-04-14 | 2021-04-12 | 0.480 | 41,456,000 | -60,000 | 0.42% | 19,898,880 |
| 2021-04-13 | 2021-04-09 | 0.495 | 41,516,000 | -792,000 | 0.42% | 20,550,420 |
| 2021-04-12 | 2021-04-08 | 0.500 | 42,308,000 | +190,000 | 0.43% | 21,154,000 |
| 2021-04-09 | 2021-04-07 | 0.495 | 42,118,000 | +38,000 | 0.43% | 20,848,410 |
| 2021-04-07 | 2021-03-31 | 0.430 | 42,080,000 | +56,000 | 0.43% | 18,094,400 |
| 2021-04-01 | 2021-03-30 | 0.450 | 42,024,000 | +46,000 | 0.43% | 18,910,800 |
| 2021-03-31 | 2021-03-29 | 0.460 | 41,978,000 | -294,000 | 0.43% | 19,309,880 |
| 2021-03-30 | 2021-03-26 | 0.470 | 42,272,000 | -642,000 | 0.43% | 19,867,840 |
| 2021-03-29 | 2021-03-25 | 0.460 | 42,914,000 | -732,000 | 0.44% | 19,740,440 |
| 2021-03-26 | 2021-03-24 | 0.485 | 43,646,000 | +216,000 | 0.44% | 21,168,310 |
| 2021-03-25 | 2021-03-23 | 0.500 | 43,430,000 | -6,000 | 0.44% | 21,715,000 |
| 2021-03-24 | 2021-03-22 | 0.520 | 43,436,000 | -18,000 | 0.44% | 22,586,720 |
| 2021-03-23 | 2021-03-19 | 0.510 | 43,454,000 | +16,000 | 0.44% | 22,161,540 |
| 2021-03-22 | 2021-03-18 | 0.530 | 43,438,000 | -2,000 | 0.44% | 23,022,140 |
| 2021-03-19 | 2021-03-17 | 0.510 | 43,440,000 | -86,000 | 0.44% | 22,154,400 |
| 2021-03-18 | 2021-03-16 | 0.520 | 43,526,000 | -1,062,000 | 0.44% | 22,633,520 |
| 2021-03-17 | 2021-03-15 | 0.475 | 44,588,000 | +178,000 | 0.45% | 21,179,300 |
| 2021-03-16 | 2021-03-12 | 0.450 | 44,410,000 | -40,000 | 0.45% | 19,984,500 |
| 2021-03-15 | 2021-03-11 | 0.455 | 44,450,000 | -744,000 | 0.45% | 20,224,750 |
| 2021-03-12 | 2021-03-10 | 0.455 | 45,194,000 | -228,000 | 0.46% | 20,563,270 |
| 2021-03-11 | 2021-03-09 | 0.435 | 45,422,000 | +66,000 | 0.46% | 19,758,570 |
| 2021-03-10 | 2021-03-08 | 0.460 | 45,356,000 | -52,000 | 0.46% | 20,863,760 |
| 2021-03-09 | 2021-03-05 | 0.485 | 45,408,000 | -270,000 | 0.46% | 22,022,880 |
| 2021-03-08 | 2021-03-04 | 0.500 | 45,678,000 | -62,000 | 0.46% | 22,839,000 |
| 2021-03-05 | 2021-03-03 | 0.540 | 45,740,000 | +40,000 | 0.46% | 24,699,600 |
| 2021-03-04 | 2021-03-02 | 0.530 | 45,700,000 | +264,000 | 0.46% | 24,221,000 |
| 2021-03-03 | 2021-03-01 | 0.540 | 45,436,000 | +234,000 | 0.46% | 24,535,440 |
| 2021-03-02 | 2021-02-26 | 0.540 | 45,202,000 | +172,000 | 0.46% | 24,409,080 |
| 2021-03-01 | 2021-02-25 | 0.570 | 45,030,000 | +194,000 | 0.46% | 25,667,100 |
| 2021-02-26 | 2021-02-24 | 0.570 | 44,836,000 | -230,000 | 0.45% | 25,556,520 |
| 2021-02-25 | 2021-02-23 | 0.600 | 45,066,000 | -222,000 | 0.46% | 27,039,600 |
| 2021-02-24 | 2021-02-22 | 0.610 | 45,288,000 | -154,000 | 0.46% | 27,625,680 |
| 2021-02-23 | 2021-02-19 | 0.580 | 45,442,000 | +38,000 | 0.46% | 26,356,360 |
| 2021-02-22 | 2021-02-18 | 0.600 | 45,404,000 | -616,000 | 0.46% | 27,242,400 |
| 2021-02-19 | 2021-02-17 | 0.610 | 46,020,000 | -78,000 | 0.47% | 28,072,200 |
| 2021-02-18 | 2021-02-16 | 0.580 | 46,098,000 | -254,000 | 0.47% | 26,736,840 |
| 2021-02-17 | 2021-02-11 | 0.600 | 46,352,000 | -494,000 | 0.47% | 27,811,200 |
| 2021-02-16 | 2021-02-09 | 0.500 | 46,846,000 | -76,000 | 0.48% | 23,423,000 |
| 2021-02-10 | 2021-02-08 | 0.500 | 46,922,000 | -88,000 | 0.48% | 23,461,000 |
| 2021-02-09 | 2021-02-05 | 0.500 | 47,010,000 | +110,000 | 0.48% | 23,505,000 |
| 2021-02-08 | 2021-02-04 | 0.520 | 46,900,000 | -152,000 | 0.48% | 24,388,000 |
| 2021-02-05 | 2021-02-03 | 0.520 | 47,052,000 | -178,000 | 0.48% | 24,467,040 |
| 2021-02-04 | 2021-02-02 | 0.520 | 47,230,000 | -292,000 | 0.48% | 24,559,600 |
| 2021-02-03 | 2021-02-01 | 0.530 | 47,522,000 | +466,000 | 0.48% | 25,186,660 |
| 2021-02-02 | 2021-01-29 | 0.520 | 47,056,000 | +132,000 | 0.48% | 24,469,120 |
| 2021-02-01 | 2021-01-28 | 0.520 | 46,924,000 | +144,000 | 0.48% | 24,400,480 |
| 2021-01-29 | 2021-01-27 | 0.590 | 46,780,000 | -2,000 | 0.47% | 27,600,200 |
| 2021-01-28 | 2021-01-26 | 0.580 | 46,782,000 | -258,000 | 0.47% | 27,133,560 |
| 2021-01-27 | 2021-01-25 | 0.590 | 47,040,000 | -112,000 | 0.48% | 27,753,600 |
| 2021-01-26 | 2021-01-22 | 0.620 | 47,152,000 | -68,000 | 0.48% | 29,234,240 |
| 2021-01-25 | 2021-01-21 | 0.630 | 47,220,000 | -170,000 | 0.48% | 29,748,600 |
| 2021-01-22 | 2021-01-20 | 0.610 | 47,390,000 | +1,796,000 | 0.48% | 28,907,900 |
| 2021-01-21 | 2021-01-19 | 0.540 | 45,594,000 | -178,000 | 0.46% | 24,620,760 |
| 2021-01-20 | 2021-01-18 | 0.530 | 45,772,000 | -1,184,000 | 0.46% | 24,259,160 |
| 2021-01-19 | 2021-01-15 | 0.550 | 46,956,000 | +846,000 | 0.48% | 25,825,800 |
| 2021-01-18 | 2021-01-14 | 0.630 | 46,110,000 | +46,000 | 0.47% | 29,049,300 |
| 2021-01-15 | 2021-01-13 | 0.640 | 46,064,000 | +1,192,000 | 0.47% | 29,480,960 |
| 2021-01-14 | 2021-01-12 | 0.630 | 44,872,000 | +882,000 | 0.46% | 28,269,360 |
| 2021-01-13 | 2021-01-11 | 0.620 | 43,990,000 | -772,000 | 0.45% | 27,273,800 |
| 2021-01-12 | 2021-01-08 | 0.620 | 44,762,000 | +354,000 | 0.45% | 27,752,440 |
| 2021-01-11 | 2021-01-07 | 0.600 | 44,408,000 | -178,000 | 0.45% | 26,644,800 |
| 2021-01-08 | 2021-01-06 | 0.590 | 44,586,000 | +500,000 | 0.45% | 26,305,740 |
| 2021-01-07 | 2021-01-05 | 0.600 | 44,086,000 | +254,000 | 0.45% | 26,451,600 |
| 2021-01-06 | 2021-01-04 | 0.495 | 43,832,000 | +2,174,000 | 0.44% | 21,696,840 |
| 2021-01-05 | 2020-12-31 | 0.460 | 41,658,000 | +710,000 | 0.42% | 19,162,680 |
| 2021-01-04 | 2020-12-29 | 0.450 | 40,948,000 | -454,000 | 0.42% | 18,426,600 |
| 2020-12-30 | 2020-12-28 | 0.430 | 41,402,000 | +384,000 | 0.42% | 17,802,860 |
| 2020-12-29 | 2020-12-24 | 0.390 | 41,018,000 | -148,000 | 0.42% | 15,997,020 |
| 2020-12-28 | 2020-12-22 | 0.365 | 41,166,000 | +12,000 | 0.42% | 15,025,590 |
| 2020-12-23 | 2020-12-21 | 0.375 | 41,154,000 | -220,000 | 0.42% | 15,432,750 |
| 2020-12-22 | 2020-12-18 | 0.370 | 41,374,000 | -292,000 | 0.42% | 15,308,380 |
| 2020-12-21 | 2020-12-17 | 0.370 | 41,666,000 | +14,000 | 0.42% | 15,416,420 |
| 2020-12-18 | 2020-12-16 | 0.370 | 41,652,000 | +184,000 | 0.42% | 15,411,240 |
| 2020-12-17 | 2020-12-15 | 0.365 | 41,468,000 | +52,000 | 0.42% | 15,135,820 |
| 2020-12-16 | 2020-12-14 | 0.355 | 41,416,000 | +100,000 | 0.42% | 14,702,680 |
| 2020-12-15 | 2020-12-11 | 0.350 | 41,316,000 | -4,000 | 0.42% | 14,460,600 |
| 2020-12-14 | 2020-12-10 | 0.350 | 41,320,000 | +1,942,000 | 0.42% | 14,462,000 |
| 2020-12-11 | 2020-12-09 | 0.360 | 39,378,000 | -60,000 | 0.40% | 14,176,080 |
| 2020-12-10 | 2020-12-08 | 0.355 | 39,438,000 | +236,000 | 0.40% | 14,000,490 |
| 2020-12-08 | 2020-12-04 | 0.340 | 39,202,000 | +48,000 | 0.40% | 13,328,680 |
| 2020-12-07 | 2020-12-03 | 0.350 | 39,154,000 | -160,000 | 0.40% | 13,703,900 |
| 2020-12-04 | 2020-12-02 | 0.350 | 39,314,000 | +56,000 | 0.40% | 13,759,900 |
| 2020-12-03 | 2020-12-01 | 0.335 | 39,258,000 | +134,000 | 0.40% | 13,151,430 |
| 2020-12-02 | 2020-11-30 | 0.330 | 39,124,000 | +60,000 | 0.40% | 12,910,920 |
| 2020-12-01 | 2020-11-27 | 0.345 | 39,064,000 | +506,000 | 0.40% | 13,477,080 |
| 2020-11-30 | 2020-11-26 | 0.360 | 38,558,000 | -42,000 | 0.39% | 13,880,880 |
| 2020-11-27 | 2020-11-25 | 0.365 | 38,600,000 | +172,000 | 0.39% | 14,089,000 |
| 2020-11-26 | 2020-11-24 | 0.370 | 38,428,000 | +986,000 | 0.39% | 14,218,360 |
| 2020-11-25 | 2020-11-23 | 0.335 | 37,442,000 | +30,000 | 0.38% | 12,543,070 |
| 2020-11-24 | 2020-11-20 | 0.340 | 37,412,000 | +406,000 | 0.38% | 12,720,080 |
| 2020-11-23 | 2020-11-19 | 0.330 | 37,006,000 | -658,000 | 0.38% | 12,211,980 |
| 2020-11-20 | 2020-11-18 | 0.340 | 37,664,000 | +200,000 | 0.38% | 12,805,760 |
| 2020-11-19 | 2020-11-17 | 0.330 | 37,464,000 | +86,000 | 0.38% | 12,363,120 |
| 2020-11-18 | 2020-11-16 | 0.325 | 37,378,000 | +506,000 | 0.38% | 12,147,850 |
| 2020-11-17 | 2020-11-13 | 0.305 | 36,872,000 | +196,000 | 0.37% | 11,245,960 |
| 2020-11-16 | 2020-11-12 | 0.310 | 36,676,000 | +220,000 | 0.37% | 11,369,560 |
| 2020-11-13 | 2020-11-11 | 0.315 | 36,456,000 | +128,000 | 0.37% | 11,483,640 |
| 2020-11-12 | 2020-11-10 | 0.315 | 36,328,000 | +400,000 | 0.37% | 11,443,320 |
| 2020-11-11 | 2020-11-09 | 0.320 | 35,928,000 | +536,000 | 0.36% | 11,496,960 |
| 2020-11-10 | 2020-11-06 | 0.315 | 35,392,000 | +496,000 | 0.36% | 11,148,480 |
| 2020-11-09 | 2020-11-05 | 0.335 | 34,896,000 | -32,000 | 0.35% | 11,690,160 |
| 2020-11-06 | 2020-11-04 | 0.330 | 34,928,000 | +12,000 | 0.35% | 11,526,240 |
| 2020-11-05 | 2020-11-03 | 0.335 | 34,916,000 | +56,000 | 0.35% | 11,696,860 |
| 2020-11-04 | 2020-11-02 | 0.340 | 34,860,000 | +178,000 | 0.35% | 11,852,400 |
| 2020-11-03 | 2020-10-30 | 0.315 | 34,682,000 | +168,000 | 0.35% | 10,924,830 |
| 2020-11-02 | 2020-10-29 | 0.335 | 34,514,000 | +18,000 | 0.35% | 11,562,190 |
| 2020-10-30 | 2020-10-28 | 0.335 | 34,496,000 | -16,000 | 0.35% | 11,556,160 |
| 2020-10-29 | 2020-10-27 | 0.340 | 34,512,000 | +82,000 | 0.35% | 11,734,080 |
| 2020-10-27 | 2020-10-22 | 0.350 | 34,430,000 | -48,000 | 0.35% | 12,050,500 |
| 2020-10-23 | 2020-10-21 | 0.350 | 34,478,000 | +184,000 | 0.35% | 12,067,300 |
| 2020-10-22 | 2020-10-20 | 0.350 | 34,294,000 | +70,000 | 0.35% | 12,002,900 |
| 2020-10-21 | 2020-10-19 | 0.355 | 34,224,000 | -10,000 | 0.35% | 12,149,520 |
| 2020-10-20 | 2020-10-16 | 0.355 | 34,234,000 | +226,000 | 0.35% | 12,153,070 |
| 2020-10-19 | 2020-10-15 | 0.370 | 34,008,000 | -160,000 | 0.35% | 12,582,960 |
| 2020-10-16 | 2020-10-14 | 0.375 | 34,168,000 | +1,106,000 | 0.35% | 12,813,000 |
| 2020-10-15 | 2020-10-12 | 0.380 | 33,062,000 | +38,000 | 0.34% | 12,563,560 |
| 2020-10-09 | 2020-10-07 | 0.380 | 33,024,000 | -32,000 | 0.34% | 12,549,120 |
| 2020-10-08 | 2020-10-06 | 0.365 | 33,056,000 | +206,000 | 0.34% | 12,065,440 |
| 2020-10-07 | 2020-10-05 | 0.375 | 32,850,000 | +4,000 | 0.33% | 12,318,750 |
| 2020-10-06 | 2020-09-30 | 0.385 | 32,846,000 | -54,000 | 0.33% | 12,645,710 |
| 2020-10-05 | 2020-09-29 | 0.395 | 32,900,000 | +84,000 | 0.33% | 12,995,500 |
| 2020-09-30 | 2020-09-28 | 0.395 | 32,816,000 | -50,000 | 0.33% | 12,962,320 |
| 2020-09-29 | 2020-09-25 | 0.375 | 32,866,000 | -104,000 | 0.33% | 12,324,750 |
| 2020-09-28 | 2020-09-24 | 0.400 | 32,970,000 | +72,000 | 0.33% | 13,188,000 |
| 2020-09-25 | 2020-09-23 | 0.400 | 32,898,000 | +500,000 | 0.33% | 13,159,200 |
| 2020-09-24 | 2020-09-22 | 0.365 | 32,398,000 | -184,000 | 0.33% | 11,825,270 |
| 2020-09-23 | 2020-09-21 | 0.355 | 32,582,000 | -60,000 | 0.33% | 11,566,610 |
| 2020-09-22 | 2020-09-18 | 0.375 | 32,642,000 | -42,000 | 0.33% | 12,240,750 |
| 2020-09-21 | 2020-09-17 | 0.325 | 32,684,000 | +8,000 | 0.33% | 10,622,300 |
| 2020-09-16 | 2020-09-14 | 0.325 | 32,676,000 | -66,000 | 0.33% | 10,619,700 |
| 2020-09-15 | 2020-09-11 | 0.320 | 32,742,000 | -64,000 | 0.33% | 10,477,440 |
| 2020-09-14 | 2020-09-10 | 0.320 | 32,806,000 | +70,000 | 0.33% | 10,497,920 |
| 2020-09-08 | 2020-09-04 | 0.335 | 32,736,000 | -100,000 | 0.33% | 10,966,560 |
| 2020-09-07 | 2020-09-03 | 0.330 | 32,836,000 | +60,000 | 0.33% | 10,835,880 |
| 2020-09-04 | 2020-09-02 | 0.325 | 32,776,000 | -28,000 | 0.33% | 10,652,200 |
| 2020-09-03 | 2020-09-01 | 0.310 | 32,804,000 | +98,000 | 0.33% | 10,169,240 |
| 2020-09-02 | 2020-08-31 | 0.315 | 32,706,000 | +60,000 | 0.33% | 10,302,390 |
| 2020-08-28 | 2020-08-26 | 0.320 | 32,646,000 | -36,000 | 0.33% | 10,446,720 |
| 2020-08-27 | 2020-08-25 | 0.315 | 32,682,000 | -16,000 | 0.33% | 10,294,830 |
| 2020-08-24 | 2020-08-20 | 0.320 | 32,698,000 | +10,000 | 0.33% | 10,463,360 |
| 2020-08-21 | 2020-08-19 | 0.315 | 32,688,000 | +10,000 | 0.33% | 10,296,720 |
| 2020-08-20 | 2020-08-18 | 0.325 | 32,678,000 | +78,000 | 0.33% | 10,620,350 |
| 2020-08-19 | 2020-08-17 | 0.330 | 32,600,000 | +204,000 | 0.33% | 10,758,000 |
| 2020-08-17 | 2020-08-13 | 0.320 | 32,396,000 | -2,000 | 0.33% | 10,366,720 |
| 2020-08-14 | 2020-08-12 | 0.330 | 32,398,000 | -50,000 | 0.33% | 10,691,340 |
| 2020-08-12 | 2020-08-10 | 0.340 | 32,448,000 | -8,000 | 0.33% | 11,032,320 |
| 2020-08-11 | 2020-08-07 | 0.350 | 32,456,000 | -204,000 | 0.33% | 11,359,600 |
| 2020-08-10 | 2020-08-06 | 0.335 | 32,660,000 | +110,000 | 0.33% | 10,941,100 |
| 2020-08-07 | 2020-08-05 | 0.310 | 32,550,000 | -280,000 | 0.33% | 10,090,500 |
| 2020-08-06 | 2020-08-04 | 0.340 | 32,830,000 | +60,000 | 0.33% | 11,162,200 |
| 2020-08-05 | 2020-08-03 | 0.335 | 32,770,000 | +442,000 | 0.33% | 10,977,950 |
| 2020-08-04 | 2020-07-31 | 0.335 | 32,328,000 | +40,000 | 0.33% | 10,829,880 |
| 2020-08-03 | 2020-07-30 | 0.340 | 32,288,000 | +10,000 | 0.33% | 10,977,920 |
| 2020-07-31 | 2020-07-29 | 0.340 | 32,278,000 | -88,000 | 0.33% | 10,974,520 |
| 2020-07-30 | 2020-07-28 | 0.345 | 32,366,000 | -12,000 | 0.33% | 11,166,270 |
| 2020-07-29 | 2020-07-27 | 0.350 | 32,378,000 | +144,000 | 0.33% | 11,332,300 |
| 2020-07-28 | 2020-07-24 | 0.345 | 32,234,000 | +2,000 | 0.33% | 11,120,730 |
| 2020-07-27 | 2020-07-23 | 0.360 | 32,232,000 | +114,000 | 0.33% | 11,603,520 |
| 2020-07-24 | 2020-07-22 | 0.375 | 32,118,000 | +458,000 | 0.33% | 12,044,250 |
| 2020-07-23 | 2020-07-21 | 0.335 | 31,660,000 | -24,000 | 0.32% | 10,606,100 |
| 2020-07-22 | 2020-07-20 | 0.340 | 31,684,000 | -150,000 | 0.32% | 10,772,560 |
| 2020-07-21 | 2020-07-17 | 0.350 | 31,834,000 | +88,000 | 0.32% | 11,141,900 |
| 2020-07-20 | 2020-07-16 | 0.345 | 31,746,000 | -222,000 | 0.32% | 10,952,370 |
| 2020-07-17 | 2020-07-15 | 0.380 | 31,968,000 | -660,000 | 0.32% | 12,147,840 |
| 2020-07-16 | 2020-07-14 | 0.405 | 32,628,000 | +1,030,000 | 0.33% | 13,214,340 |
| 2020-07-15 | 2020-07-13 | 0.380 | 31,598,000 | -58,000 | 0.32% | 12,007,240 |
| 2020-07-14 | 2020-07-10 | 0.305 | 31,656,000 | -508,000 | 0.32% | 9,655,080 |
| 2020-07-13 | 2020-07-09 | 0.255 | 32,164,000 | +32,000 | 0.33% | 8,201,820 |
| 2020-07-10 | 2020-07-08 | 0.260 | 32,132,000 | +256,000 | 0.33% | 8,354,320 |
| 2020-07-09 | 2020-07-07 | 0.260 | 31,876,000 | +188,000 | 0.32% | 8,287,760 |
| 2020-07-08 | 2020-07-06 | 0.275 | 31,688,000 | +1,156,000 | 0.32% | 8,714,200 |
| 2020-07-07 | 2020-07-03 | 0.285 | 30,532,000 | -386,000 | 0.31% | 8,701,620 |
| 2020-07-06 | 2020-07-02 | 0.270 | 30,918,000 | +488,000 | 0.31% | 8,347,860 |
| 2020-07-03 | 2020-06-30 | 0.280 | 30,430,000 | +122,000 | 0.31% | 8,520,400 |
| 2020-07-02 | 2020-06-29 | 0.280 | 30,308,000 | +72,000 | 0.31% | 8,486,240 |
| 2020-06-30 | 2020-06-26 | 0.280 | 30,236,000 | -18,000 | 0.31% | 8,466,080 |
| 2020-06-29 | 2020-06-24 | 0.285 | 30,254,000 | -8,000 | 0.31% | 8,622,390 |
| 2020-06-26 | 2020-06-23 | 0.285 | 30,262,000 | +18,000 | 0.31% | 8,624,670 |
| 2020-06-24 | 2020-06-22 | 0.285 | 30,244,000 | -28,000 | 0.31% | 8,619,540 |
| 2020-06-23 | 2020-06-19 | 0.285 | 30,272,000 | +342,000 | 0.31% | 8,627,520 |
| 2020-06-19 | 2020-06-17 | 0.295 | 29,930,000 | +510,000 | 0.30% | 8,829,350 |
| 2020-06-18 | 2020-06-16 | 0.295 | 29,420,000 | +38,000 | 0.30% | 8,678,900 |
| 2020-06-17 | 2020-06-15 | 0.295 | 29,382,000 | +80,000 | 0.30% | 8,667,690 |
| 2020-06-16 | 2020-06-12 | 0.300 | 29,302,000 | +34,000 | 0.30% | 8,790,600 |
| 2020-06-12 | 2020-06-10 | 0.315 | 29,268,000 | -44,000 | 0.30% | 9,219,420 |
| 2020-06-11 | 2020-06-09 | 0.325 | 29,312,000 | -22,000 | 0.30% | 9,526,400 |
| 2020-06-10 | 2020-06-08 | 0.310 | 29,334,000 | +40,000 | 0.30% | 9,093,540 |
| 2020-06-08 | 2020-06-04 | 0.305 | 29,294,000 | +2,390,000 | 0.30% | 8,934,670 |
| 2020-06-05 | 2020-06-03 | 0.305 | 26,904,000 | +72,000 | 0.27% | 8,205,720 |
| 2020-06-04 | 2020-06-02 | 0.305 | 26,832,000 | -38,000 | 0.27% | 8,183,760 |
| 2020-06-02 | 2020-05-29 | 0.295 | 26,870,000 | +102,000 | 0.27% | 7,926,650 |
| 2020-06-01 | 2020-05-28 | 0.295 | 26,768,000 | +100,000 | 0.27% | 7,896,560 |
| 2020-05-29 | 2020-05-27 | 0.315 | 26,668,000 | -54,000 | 0.27% | 8,400,420 |
| 2020-05-28 | 2020-05-26 | 0.310 | 26,722,000 | +304,000 | 0.27% | 8,283,820 |
| 2020-05-26 | 2020-05-22 | 0.315 | 26,418,000 | +50,000 | 0.27% | 8,321,670 |
| 2020-05-21 | 2020-05-19 | 0.325 | 26,368,000 | +2,000 | 0.27% | 8,569,600 |
| 2020-05-19 | 2020-05-15 | 0.320 | 26,366,000 | +84,000 | 0.27% | 8,437,120 |
| 2020-05-18 | 2020-05-14 | 0.305 | 26,282,000 | -66,000 | 0.27% | 8,016,010 |
| 2020-05-15 | 2020-05-13 | 0.320 | 26,348,000 | +72,000 | 0.27% | 8,431,360 |
| 2020-05-14 | 2020-05-12 | 0.335 | 26,276,000 | +12,000 | 0.27% | 8,802,460 |
| 2020-05-11 | 2020-05-07 | 0.340 | 26,264,000 | +116,000 | 0.27% | 8,929,760 |
| 2020-05-08 | 2020-05-06 | 0.345 | 26,148,000 | -74,000 | 0.27% | 9,021,060 |
| 2020-05-06 | 2020-05-04 | 0.335 | 26,222,000 | +14,000 | 0.27% | 8,784,370 |
| 2020-05-05 | 2020-04-29 | 0.340 | 26,208,000 | +74,000 | 0.27% | 8,910,720 |
| 2020-05-04 | 2020-04-28 | 0.350 | 26,134,000 | -74,000 | 0.27% | 9,146,900 |
| 2020-04-29 | 2020-04-27 | 0.340 | 26,208,000 | -80,000 | 0.27% | 8,910,720 |
| 2020-04-27 | 2020-04-23 | 0.340 | 26,288,000 | -100,000 | 0.27% | 8,937,920 |
| 2020-04-23 | 2020-04-21 | 0.340 | 26,388,000 | -212,000 | 0.27% | 8,971,920 |
| 2020-04-22 | 2020-04-20 | 0.340 | 26,600,000 | -36,000 | 0.27% | 9,044,000 |
| 2020-04-21 | 2020-04-17 | 0.365 | 26,636,000 | +2,000 | 0.27% | 9,722,140 |
| 2020-04-20 | 2020-04-16 | 0.360 | 26,634,000 | -452,000 | 0.27% | 9,588,240 |
| 2020-04-17 | 2020-04-15 | 0.355 | 27,086,000 | -122,000 | 0.27% | 9,615,530 |
| 2020-04-16 | 2020-04-14 | 0.370 | 27,208,000 | +140,000 | 0.28% | 10,066,960 |
| 2020-04-15 | 2020-04-09 | 0.350 | 27,068,000 | -76,000 | 0.27% | 9,473,800 |
| 2020-04-14 | 2020-04-08 | 0.310 | 27,144,000 | -84,000 | 0.28% | 8,414,640 |
| 2020-04-09 | 2020-04-07 | 0.290 | 27,228,000 | +284,000 | 0.28% | 7,896,120 |
| 2020-04-08 | 2020-04-06 | 0.310 | 26,944,000 | +100,000 | 0.27% | 8,352,640 |
| 2020-04-07 | 2020-04-03 | 0.315 | 26,844,000 | -32,000 | 0.27% | 8,455,860 |
| 2020-04-03 | 2020-04-01 | 0.300 | 26,876,000 | +136,000 | 0.27% | 8,062,800 |
| 2020-04-02 | 2020-03-31 | 0.300 | 26,740,000 | +152,000 | 0.27% | 8,022,000 |
| 2020-04-01 | 2020-03-30 | 0.315 | 26,588,000 | +90,000 | 0.27% | 8,375,220 |
| 2020-03-27 | 2020-03-25 | 0.330 | 26,498,000 | +370,000 | 0.27% | 8,744,340 |
| 2020-03-26 | 2020-03-24 | 0.310 | 26,128,000 | +158,000 | 0.27% | 8,099,680 |
| 2020-03-25 | 2020-03-23 | 0.320 | 25,970,000 | -44,000 | 0.26% | 8,310,400 |
| 2020-03-24 | 2020-03-20 | 0.335 | 26,014,000 | -60,000 | 0.26% | 8,714,690 |
| 2020-03-23 | 2020-03-19 | 0.310 | 26,074,000 | +84,000 | 0.26% | 8,082,940 |
| 2020-03-20 | 2020-03-18 | 0.340 | 25,990,000 | +6,000 | 0.26% | 8,836,600 |
| 2020-03-19 | 2020-03-17 | 0.370 | 25,984,000 | +150,000 | 0.26% | 9,614,080 |
| 2020-03-18 | 2020-03-16 | 0.385 | 25,834,000 | +70,000 | 0.26% | 9,946,090 |
| 2020-03-17 | 2020-03-13 | 0.420 | 25,764,000 | -140,000 | 0.26% | 10,820,880 |
| 2020-03-16 | 2020-03-12 | 0.425 | 25,904,000 | -28,000 | 0.26% | 11,009,200 |
| 2020-03-13 | 2020-03-11 | 0.455 | 25,932,000 | +254,000 | 0.26% | 11,799,060 |
| 2020-03-12 | 2020-03-10 | 0.450 | 25,678,000 | +520,000 | 0.26% | 11,555,100 |
| 2020-03-11 | 2020-03-09 | 0.460 | 25,158,000 | -112,000 | 0.26% | 11,572,680 |
| 2020-03-06 | 2020-03-04 | 0.480 | 25,270,000 | -14,000 | 0.26% | 12,129,600 |
| 2020-03-04 | 2020-03-02 | 0.470 | 25,284,000 | +370,000 | 0.26% | 11,883,480 |
| 2020-03-03 | 2020-02-28 | 0.490 | 24,914,000 | -250,000 | 0.25% | 12,207,860 |
| 2020-03-02 | 2020-02-27 | 0.495 | 25,164,000 | -24,000 | 0.26% | 12,456,180 |
| 2020-02-28 | 2020-02-26 | 0.495 | 25,188,000 | -332,000 | 0.26% | 12,468,060 |
| 2020-02-27 | 2020-02-25 | 0.495 | 25,520,000 | -40,000 | 0.26% | 12,632,400 |
| 2020-02-26 | 2020-02-24 | 0.490 | 25,560,000 | +20,000 | 0.26% | 12,524,400 |
| 2020-02-25 | 2020-02-21 | 0.530 | 25,540,000 | +134,000 | 0.26% | 13,536,200 |
| 2020-02-24 | 2020-02-20 | 0.550 | 25,406,000 | -256,000 | 0.26% | 13,973,300 |
| 2020-02-21 | 2020-02-19 | 0.510 | 25,662,000 | +172,000 | 0.26% | 13,087,620 |
| 2020-02-20 | 2020-02-18 | 0.490 | 25,490,000 | -40,000 | 0.26% | 12,490,100 |
| 2020-02-19 | 2020-02-17 | 0.520 | 25,530,000 | +6,000 | 0.26% | 13,275,600 |
| 2020-02-18 | 2020-02-14 | 0.520 | 25,524,000 | -50,000 | 0.26% | 13,272,480 |
| 2020-02-17 | 2020-02-13 | 0.485 | 25,574,000 | -940,000 | 0.26% | 12,403,390 |
| 2020-02-14 | 2020-02-12 | 0.610 | 26,514,000 | -86,000 | 0.27% | 16,173,540 |
| 2020-02-13 | 2020-02-11 | 0.360 | 26,600,000 | +150,000 | 0.27% | 9,576,000 |
| 2020-02-12 | 2020-02-10 | 0.300 | 26,450,000 | +10,000 | 0.27% | 7,935,000 |
| 2020-02-06 | 2020-02-04 | 0.295 | 26,440,000 | +328,000 | 0.27% | 7,799,800 |
| 2020-02-05 | 2020-02-03 | 0.290 | 26,112,000 | +100,000 | 0.26% | 7,572,480 |
| 2020-02-04 | 2020-01-31 | 0.315 | 26,012,000 | -154,000 | 0.26% | 8,193,780 |
| 2020-02-03 | 2020-01-30 | 0.325 | 26,166,000 | +508,000 | 0.27% | 8,503,950 |
| 2020-01-31 | 2020-01-29 | 0.360 | 25,658,000 | +164,000 | 0.26% | 9,236,880 |
| 2020-01-30 | 2020-01-24 | 0.400 | 25,494,000 | +108,000 | 0.26% | 10,197,600 |
| 2020-01-23 | 2020-01-21 | 0.400 | 25,386,000 | +26,000 | 0.26% | 10,154,400 |
| 2020-01-21 | 2020-01-17 | 0.415 | 25,360,000 | +562,000 | 0.26% | 10,524,400 |
| 2020-01-20 | 2020-01-16 | 0.410 | 24,798,000 | +164,000 | 0.25% | 10,167,180 |
| 2020-01-17 | 2020-01-15 | 0.410 | 24,634,000 | -12,000 | 0.25% | 10,099,940 |
| 2020-01-16 | 2020-01-14 | 0.400 | 24,646,000 | +74,000 | 0.25% | 9,858,400 |
| 2020-01-15 | 2020-01-13 | 0.430 | 24,572,000 | +98,000 | 0.25% | 10,565,960 |
| 2020-01-14 | 2020-01-10 | 0.460 | 24,474,000 | +14,000 | 0.25% | 11,258,040 |
| 2020-01-13 | 2020-01-09 | 0.460 | 24,460,000 | +78,000 | 0.25% | 11,251,600 |
| 2020-01-10 | 2020-01-08 | 0.460 | 24,382,000 | +86,000 | 0.25% | 11,215,720 |
| 2020-01-09 | 2020-01-07 | 0.460 | 24,296,000 | +240,000 | 0.25% | 11,176,160 |
| 2020-01-08 | 2020-01-06 | 0.455 | 24,056,000 | -28,000 | 0.24% | 10,945,480 |
| 2020-01-07 | 2020-01-03 | 0.500 | 24,084,000 | -2,000 | 0.24% | 12,042,000 |
| 2020-01-03 | 2019-12-31 | 0.500 | 24,086,000 | -994,000 | 0.24% | 12,043,000 |
| 2020-01-02 | 2019-12-27 | 0.495 | 25,080,000 | +10,000 | 0.25% | 12,414,600 |
| 2019-12-30 | 2019-12-24 | 0.490 | 25,070,000 | +402,000 | 0.25% | 12,284,300 |
| 2019-12-27 | 2019-12-20 | 0.550 | 24,668,000 | +88,000 | 0.25% | 13,567,400 |
| 2019-12-23 | 2019-12-19 | 0.530 | 24,580,000 | -258,000 | 0.25% | 13,027,400 |
| 2019-12-19 | 2019-12-17 | 0.500 | 24,838,000 | +16,000 | 0.25% | 12,419,000 |
| 2019-12-18 | 2019-12-16 | 0.500 | 24,822,000 | -1,000,000 | 0.25% | 12,411,000 |
| 2019-12-17 | 2019-12-13 | 0.520 | 25,822,000 | -958,000 | 0.26% | 13,427,440 |
| 2019-12-13 | 2019-12-11 | 0.500 | 26,780,000 | -48,000 | 0.27% | 13,390,000 |
| 2019-12-11 | 2019-12-09 | 0.500 | 26,828,000 | +68,000 | 0.27% | 13,414,000 |
| 2019-12-09 | 2019-12-05 | 0.495 | 26,760,000 | -2,000 | 0.27% | 13,246,200 |
| 2019-12-06 | 2019-12-04 | 0.495 | 26,762,000 | -30,000 | 0.27% | 13,247,190 |
| 2019-12-05 | 2019-12-03 | 0.510 | 26,792,000 | -64,000 | 0.27% | 13,663,920 |
| 2019-12-04 | 2019-12-02 | 0.520 | 26,856,000 | -42,000 | 0.27% | 13,965,120 |
| 2019-12-03 | 2019-11-29 | 0.500 | 26,898,000 | -78,000 | 0.27% | 13,449,000 |
| 2019-11-29 | 2019-11-27 | 0.495 | 26,976,000 | -100,000 | 0.27% | 13,353,120 |
| 2019-11-28 | 2019-11-26 | 0.500 | 27,076,000 | -30,000 | 0.27% | 13,538,000 |
| 2019-11-26 | 2019-11-22 | 0.500 | 27,106,000 | -94,000 | 0.28% | 13,553,000 |
| 2019-11-25 | 2019-11-21 | 0.500 | 27,200,000 | +18,000 | 0.28% | 13,600,000 |
| 2019-11-21 | 2019-11-19 | 0.495 | 27,182,000 | -106,000 | 0.28% | 13,455,090 |
| 2019-11-20 | 2019-11-18 | 0.500 | 27,288,000 | -10,000 | 0.28% | 13,644,000 |
| 2019-11-19 | 2019-11-15 | 0.485 | 27,298,000 | -50,000 | 0.28% | 13,239,530 |
| 2019-11-18 | 2019-11-14 | 0.495 | 27,348,000 | -380,000 | 0.28% | 13,537,260 |
| 2019-11-15 | 2019-11-13 | 0.495 | 27,728,000 | -68,000 | 0.28% | 13,725,360 |
| 2019-11-14 | 2019-11-12 | 0.485 | 27,796,000 | -46,000 | 0.28% | 13,481,060 |
| 2019-11-13 | 2019-11-11 | 0.480 | 27,842,000 | -384,000 | 0.28% | 13,364,160 |
| 2019-11-12 | 2019-11-08 | 0.510 | 28,226,000 | +32,000 | 0.29% | 14,395,260 |
| 2019-11-08 | 2019-11-06 | 0.500 | 28,194,000 | -12,000 | 0.29% | 14,097,000 |
| 2019-11-07 | 2019-11-05 | 0.495 | 28,206,000 | -42,000 | 0.29% | 13,961,970 |
| 2019-11-06 | 2019-11-04 | 0.495 | 28,248,000 | +156,000 | 0.29% | 13,982,760 |
| 2019-11-05 | 2019-11-01 | 0.475 | 28,092,000 | +730,000 | 0.29% | 13,343,700 |
| 2019-11-04 | 2019-10-31 | 0.520 | 27,362,000 | +690,000 | 0.28% | 14,228,240 |
| 2019-11-01 | 2019-10-30 | 0.520 | 26,672,000 | +460,000 | 0.27% | 13,869,440 |
| 2019-10-30 | 2019-10-28 | 0.550 | 26,212,000 | +296,000 | 0.27% | 14,416,600 |
| 2019-10-29 | 2019-10-25 | 0.530 | 25,916,000 | +74,000 | 0.26% | 13,735,480 |
| 2019-10-25 | 2019-10-23 | 0.530 | 25,842,000 | -38,000 | 0.26% | 13,696,260 |
| 2019-10-24 | 2019-10-22 | 0.560 | 25,880,000 | -38,000 | 0.26% | 14,492,800 |
| 2019-10-22 | 2019-10-18 | 0.540 | 25,918,000 | -8,000 | 0.26% | 13,995,720 |
| 2019-10-21 | 2019-10-17 | 0.520 | 25,926,000 | +306,000 | 0.26% | 13,481,520 |
| 2019-10-18 | 2019-10-16 | 0.510 | 25,620,000 | +474,000 | 0.26% | 13,066,200 |
| 2019-10-17 | 2019-10-15 | 0.510 | 25,146,000 | +1,000,000 | 0.26% | 12,824,460 |
| 2019-10-16 | 2019-10-14 | 0.495 | 24,146,000 | +80,000 | 0.25% | 11,952,270 |
| 2019-10-11 | 2019-10-09 | 0.510 | 24,066,000 | -20,000 | 0.24% | 12,273,660 |
| 2019-10-10 | 2019-10-08 | 0.495 | 24,086,000 | +20,000 | 0.24% | 11,922,570 |
| 2019-10-09 | 2019-10-04 | 0.530 | 24,066,000 | +70,000 | 0.24% | 12,754,980 |
| 2019-10-02 | 2019-09-27 | 0.550 | 23,996,000 | -8,000 | 0.24% | 13,197,800 |
| 2019-09-26 | 2019-09-24 | 0.530 | 24,004,000 | +66,000 | 0.24% | 12,722,120 |
| 2019-09-25 | 2019-09-23 | 0.570 | 23,938,000 | -10,000 | 0.24% | 13,644,660 |
| 2019-09-24 | 2019-09-20 | 0.560 | 23,948,000 | +60,000 | 0.24% | 13,410,880 |
| 2019-09-23 | 2019-09-19 | 0.590 | 23,888,000 | -6,000 | 0.24% | 14,093,920 |
| 2019-09-20 | 2019-09-18 | 0.600 | 23,894,000 | +20,000 | 0.24% | 14,336,400 |
| 2019-09-18 | 2019-09-16 | 0.620 | 23,874,000 | +128,000 | 0.24% | 14,801,880 |
| 2019-09-17 | 2019-09-13 | 0.660 | 23,746,000 | -30,000 | 0.24% | 15,672,360 |
| 2019-09-13 | 2019-09-11 | 0.620 | 23,776,000 | -40,000 | 0.24% | 14,741,120 |
| 2019-09-12 | 2019-09-10 | 0.610 | 23,816,000 | +6,000 | 0.24% | 14,527,760 |
| 2019-09-11 | 2019-09-09 | 0.600 | 23,810,000 | -60,000 | 0.24% | 14,286,000 |
| 2019-09-10 | 2019-09-06 | 0.600 | 23,870,000 | -4,000 | 0.24% | 14,322,000 |
| 2019-09-09 | 2019-09-05 | 0.600 | 23,874,000 | -10,000 | 0.24% | 14,324,400 |
| 2019-09-06 | 2019-09-04 | 0.600 | 23,884,000 | -40,000 | 0.24% | 14,330,400 |
| 2019-09-05 | 2019-09-03 | 0.540 | 23,924,000 | +176,000 | 0.24% | 12,918,960 |
| 2019-09-04 | 2019-09-02 | 0.540 | 23,748,000 | +20,000 | 0.24% | 12,823,920 |
| 2019-09-03 | 2019-08-30 | 0.550 | 23,728,000 | +14,000 | 0.24% | 13,050,400 |
| 2019-08-30 | 2019-08-28 | 0.550 | 23,714,000 | +690,000 | 0.24% | 13,042,700 |
| 2019-08-29 | 2019-08-27 | 0.580 | 23,024,000 | +122,000 | 0.23% | 13,353,920 |
| 2019-08-28 | 2019-08-26 | 0.590 | 22,902,000 | +48,000 | 0.23% | 13,512,180 |
| 2019-08-27 | 2019-08-23 | 0.600 | 22,854,000 | +370,000 | 0.23% | 13,712,400 |
| 2019-08-23 | 2019-08-21 | 0.610 | 22,484,000 | -46,000 | 0.23% | 13,715,240 |
| 2019-08-21 | 2019-08-19 | 0.580 | 22,530,000 | +164,000 | 0.23% | 13,067,400 |
| 2019-08-19 | 2019-08-15 | 0.560 | 22,366,000 | +4,000 | 0.23% | 12,524,960 |
| 2019-08-16 | 2019-08-14 | 0.580 | 22,362,000 | -4,000 | 0.23% | 12,969,960 |
| 2019-08-15 | 2019-08-13 | 0.560 | 22,366,000 | -262,000 | 0.23% | 12,524,960 |
| 2019-08-14 | 2019-08-12 | 0.600 | 22,628,000 | -66,000 | 0.23% | 13,576,800 |
| 2019-08-13 | 2019-08-09 | 0.600 | 22,694,000 | +156,000 | 0.23% | 13,616,400 |
| 2019-08-09 | 2019-08-07 | 0.610 | 22,538,000 | +6,000 | 0.23% | 13,748,180 |
| 2019-08-07 | 2019-08-05 | 0.630 | 22,532,000 | +276,000 | 0.23% | 14,195,160 |
| 2019-08-05 | 2019-08-01 | 0.670 | 22,256,000 | +32,000 | 0.23% | 14,911,520 |
| 2019-08-02 | 2019-07-31 | 0.680 | 22,224,000 | +148,000 | 0.23% | 15,112,320 |
| 2019-07-31 | 2019-07-29 | 0.710 | 22,076,000 | -172,000 | 0.22% | 15,673,960 |
| 2019-07-29 | 2019-07-25 | 0.660 | 22,248,000 | +4,000 | 0.23% | 14,683,680 |
| 2019-07-26 | 2019-07-24 | 0.670 | 22,244,000 | +836,000 | 0.23% | 14,903,480 |
| 2019-07-24 | 2019-07-22 | 0.650 | 21,408,000 | +20,000 | 0.22% | 13,915,200 |
| 2019-07-22 | 2019-07-18 | 0.680 | 21,388,000 | +4,000 | 0.22% | 14,543,840 |
| 2019-07-19 | 2019-07-17 | 0.700 | 21,384,000 | -58,000 | 0.22% | 14,968,800 |
| 2019-07-18 | 2019-07-16 | 0.670 | 21,442,000 | +152,000 | 0.22% | 14,366,140 |
| 2019-07-17 | 2019-07-15 | 0.700 | 21,290,000 | +30,000 | 0.22% | 14,903,000 |
| 2019-07-16 | 2019-07-12 | 0.720 | 21,260,000 | -8,000 | 0.22% | 15,307,200 |
| 2019-07-15 | 2019-07-11 | 0.720 | 21,268,000 | +84,000 | 0.22% | 15,312,960 |
| 2019-07-12 | 2019-07-10 | 0.740 | 21,184,000 | -564,000 | 0.21% | 15,676,160 |
| 2019-07-11 | 2019-07-09 | 0.690 | 21,748,000 | -4,000 | 0.22% | 15,006,120 |
| 2019-07-10 | 2019-07-08 | 0.690 | 21,752,000 | -506,000 | 0.22% | 15,008,880 |
| 2019-07-09 | 2019-07-05 | 0.700 | 22,258,000 | -192,000 | 0.23% | 15,580,600 |
| 2019-07-08 | 2019-07-04 | 0.710 | 22,450,000 | +122,000 | 0.23% | 15,939,500 |
| 2019-07-05 | 2019-07-03 | 0.710 | 22,328,000 | +20,000 | 0.23% | 15,852,880 |
| 2019-07-04 | 2019-07-02 | 0.750 | 22,308,000 | -172,000 | 0.23% | 16,731,000 |
| 2019-07-03 | 2019-06-28 | 0.730 | 22,480,000 | -18,000 | 0.23% | 16,410,400 |
| 2019-07-02 | 2019-06-27 | 0.730 | 22,498,000 | -144,000 | 0.23% | 16,423,540 |
| 2019-06-28 | 2019-06-26 | 0.720 | 22,642,000 | -196,000 | 0.23% | 16,302,240 |
| 2019-06-26 | 2019-06-24 | 0.690 | 22,838,000 | -238,000 | 0.23% | 15,758,220 |
| 2019-06-25 | 2019-06-21 | 0.690 | 23,076,000 | -90,000 | 0.23% | 15,922,440 |
| 2019-06-24 | 2019-06-20 | 0.710 | 23,166,000 | +178,000 | 0.24% | 16,447,860 |
| 2019-06-21 | 2019-06-19 | 0.660 | 22,988,000 | +68,000 | 0.23% | 15,172,080 |
| 2019-06-19 | 2019-06-17 | 0.690 | 22,920,000 | -32,000 | 0.23% | 15,814,800 |
| 2019-06-18 | 2019-06-14 | 0.670 | 22,952,000 | +48,000 | 0.23% | 15,377,840 |
| 2019-06-17 | 2019-06-13 | 0.690 | 22,904,000 | +758,000 | 0.23% | 15,803,760 |
| 2019-06-13 | 2019-06-11 | 0.730 | 22,146,000 | +126,000 | 0.22% | 16,166,580 |
| 2019-06-12 | 2019-06-10 | 0.750 | 22,020,000 | +2,320,000 | 0.22% | 16,515,000 |
| 2019-06-11 | 2019-06-06 | 0.690 | 19,700,000 | +638,000 | 0.20% | 13,593,000 |
| 2019-06-10 | 2019-06-05 | 0.640 | 19,062,000 | -56,000 | 0.19% | 12,199,680 |
| 2019-06-06 | 2019-06-04 | 0.590 | 19,118,000 | +324,000 | 0.19% | 11,279,620 |
| 2019-06-05 | 2019-06-03 | 0.660 | 18,794,000 | +26,000 | 0.19% | 12,404,040 |
| 2019-06-04 | 2019-05-31 | 0.690 | 18,768,000 | +86,000 | 0.19% | 12,949,920 |
| 2019-06-03 | 2019-05-30 | 0.710 | 18,682,000 | +442,000 | 0.19% | 13,264,220 |
| 2019-05-31 | 2019-05-29 | 0.770 | 18,240,000 | +4,000 | 0.19% | 14,044,800 |
| 2019-05-30 | 2019-05-28 | 0.780 | 18,236,000 | +136,000 | 0.19% | 14,224,080 |
| 2019-05-29 | 2019-05-27 | 0.790 | 18,100,000 | -86,000 | 0.18% | 14,299,000 |
| 2019-05-28 | 2019-05-24 | 0.840 | 18,186,000 | -126,000 | 0.18% | 15,276,240 |
| 2019-05-27 | 2019-05-23 | 0.850 | 18,312,000 | +36,000 | 0.19% | 15,565,200 |
| 2019-05-24 | 2019-05-22 | 0.810 | 18,276,000 | +100,000 | 0.19% | 14,803,560 |
| 2019-05-23 | 2019-05-21 | 0.810 | 18,176,000 | -10,000 | 0.18% | 14,722,560 |
| 2019-05-20 | 2019-05-16 | 0.850 | 18,186,000 | -98,000 | 0.18% | 15,458,100 |
| 2019-05-17 | 2019-05-15 | 0.810 | 18,284,000 | +2,000 | 0.19% | 14,810,040 |
| 2019-05-16 | 2019-05-14 | 0.790 | 18,282,000 | +128,000 | 0.19% | 14,442,780 |
| 2019-05-15 | 2019-05-10 | 0.800 | 18,154,000 | +44,000 | 0.18% | 14,523,200 |
| 2019-05-14 | 2019-05-09 | 0.770 | 18,110,000 | +76,000 | 0.18% | 13,944,700 |
| 2019-05-10 | 2019-05-08 | 0.810 | 18,034,000 | +70,000 | 0.18% | 14,607,540 |
| 2019-05-08 | 2019-05-06 | 0.830 | 17,964,000 | +100,000 | 0.18% | 14,910,120 |
| 2019-05-07 | 2019-05-03 | 0.840 | 17,864,000 | +118,000 | 0.18% | 15,005,760 |
| 2019-05-03 | 2019-04-30 | 0.880 | 17,746,000 | -138,000 | 0.18% | 15,616,480 |
| 2019-04-30 | 2019-04-26 | 0.870 | 17,884,000 | +158,000 | 0.18% | 15,559,080 |
| 2019-04-29 | 2019-04-25 | 0.850 | 17,726,000 | -38,000 | 0.18% | 15,067,100 |
| 2019-04-26 | 2019-04-24 | 0.890 | 17,764,000 | +120,000 | 0.18% | 15,809,960 |
| 2019-04-25 | 2019-04-23 | 0.940 | 17,644,000 | -338,000 | 0.18% | 16,585,360 |
| 2019-04-24 | 2019-04-18 | 0.970 | 17,982,000 | +90,000 | 0.18% | 17,442,540 |
| 2019-04-23 | 2019-04-17 | 0.990 | 17,892,000 | -38,000 | 0.18% | 17,713,080 |
| 2019-04-18 | 2019-04-16 | 0.950 | 17,930,000 | +38,000 | 0.18% | 17,033,500 |
| 2019-04-17 | 2019-04-15 | 0.990 | 17,892,000 | -80,000 | 0.18% | 17,713,080 |
| 2019-04-16 | 2019-04-12 | 0.980 | 17,972,000 | +98,000 | 0.18% | 17,612,560 |
| 2019-04-15 | 2019-04-11 | 1.000 | 17,874,000 | +98,000 | 0.18% | 17,874,000 |
| 2019-04-12 | 2019-04-10 | 1.010 | 17,776,000 | +72,000 | 0.18% | 17,953,760 |
| 2019-04-11 | 2019-04-09 | 0.990 | 17,704,000 | -40,000 | 0.18% | 17,526,960 |
| 2019-04-10 | 2019-04-08 | 0.980 | 17,744,000 | +40,000 | 0.18% | 17,389,120 |
| 2019-04-09 | 2019-04-04 | 1.000 | 17,704,000 | +50,000 | 0.18% | 17,704,000 |
| 2019-04-08 | 2019-04-03 | 1.020 | 17,654,000 | +48,000 | 0.18% | 18,007,080 |
| 2019-04-04 | 2019-04-02 | 1.010 | 17,606,000 | -10,000 | 0.18% | 17,782,060 |
| 2019-04-03 | 2019-04-01 | 1.010 | 17,616,000 | +112,000 | 0.18% | 17,792,160 |
| 2019-04-02 | 2019-03-29 | 0.990 | 17,504,000 | +194,000 | 0.18% | 17,328,960 |
| 2019-04-01 | 2019-03-28 | 0.980 | 17,310,000 | +2,000 | 0.18% | 16,963,800 |
| 2019-03-28 | 2019-03-26 | 1.000 | 17,308,000 | -40,000 | 0.18% | 17,308,000 |
| 2019-03-27 | 2019-03-25 | 1.010 | 17,348,000 | -98,000 | 0.18% | 17,521,480 |
| 2019-03-26 | 2019-03-22 | 0.990 | 17,446,000 | +42,000 | 0.18% | 17,271,540 |
| 2019-03-25 | 2019-03-21 | 0.980 | 17,404,000 | +62,000 | 0.18% | 17,055,920 |
| 2019-03-22 | 2019-03-20 | 1.000 | 17,342,000 | +4,000 | 0.18% | 17,342,000 |
| 2019-03-21 | 2019-03-19 | 1.020 | 17,338,000 | +20,000 | 0.18% | 17,684,760 |
| 2019-03-20 | 2019-03-18 | 0.980 | 17,318,000 | +4,000 | 0.18% | 16,971,640 |
| 2019-03-19 | 2019-03-15 | 0.980 | 17,314,000 | +12,000 | 0.18% | 16,967,720 |
| 2019-03-18 | 2019-03-14 | 0.990 | 17,302,000 | +98,000 | 0.18% | 17,128,980 |
| 2019-03-15 | 2019-03-13 | 1.000 | 17,204,000 | +66,000 | 0.17% | 17,204,000 |
| 2019-03-14 | 2019-03-12 | 1.050 | 17,138,000 | +12,000 | 0.17% | 17,994,900 |
| 2019-03-13 | 2019-03-11 | 1.060 | 17,126,000 | +100,000 | 0.17% | 18,153,560 |
| 2019-03-12 | 2019-03-08 | 1.040 | 17,026,000 | -22,000 | 0.17% | 17,707,040 |
| 2019-03-11 | 2019-03-07 | 1.070 | 17,048,000 | +284,000 | 0.17% | 18,241,360 |
| 2019-03-08 | 2019-03-06 | 1.140 | 16,764,000 | +100,000 | 0.17% | 19,110,960 |
| 2019-03-06 | 2019-03-04 | 1.170 | 16,664,000 | -190,000 | 0.17% | 19,496,880 |
| 2019-03-05 | 2019-03-01 | 1.230 | 16,854,000 | +146,000 | 0.17% | 20,730,420 |
| 2019-03-04 | 2019-02-28 | 1.200 | 16,708,000 | +8,000 | 0.17% | 20,049,600 |
| 2019-03-01 | 2019-02-27 | 1.190 | 16,700,000 | -60,000 | 0.17% | 19,873,000 |
| 2019-02-28 | 2019-02-26 | 1.150 | 16,760,000 | -62,000 | 0.17% | 19,274,000 |
| 2019-02-27 | 2019-02-25 | 1.150 | 16,822,000 | -42,000 | 0.17% | 19,345,300 |
| 2019-02-25 | 2019-02-21 | 1.090 | 16,864,000 | +72,000 | 0.17% | 18,381,760 |
| 2019-02-22 | 2019-02-20 | 1.090 | 16,792,000 | +22,000 | 0.17% | 18,303,280 |
| 2019-02-21 | 2019-02-19 | 1.100 | 16,770,000 | -24,000 | 0.17% | 18,447,000 |
| 2019-02-20 | 2019-02-18 | 1.100 | 16,794,000 | +10,000 | 0.17% | 18,473,400 |
| 2019-02-18 | 2019-02-14 | 1.100 | 16,784,000 | -46,000 | 0.17% | 18,462,400 |
| 2019-02-15 | 2019-02-13 | 1.070 | 16,830,000 | -100,000 | 0.17% | 18,008,100 |
| 2019-02-14 | 2019-02-12 | 1.050 | 16,930,000 | +30,000 | 0.17% | 17,776,500 |
| 2019-02-13 | 2019-02-11 | 1.050 | 16,900,000 | +48,000 | 0.17% | 17,745,000 |
| 2019-02-12 | 2019-02-08 | 1.040 | 16,852,000 | -74,000 | 0.17% | 17,526,080 |
| 2019-02-11 | 2019-02-04 | 1.040 | 16,926,000 | +10,000 | 0.17% | 17,603,040 |
| 2019-02-08 | 2019-01-31 | 1.040 | 16,916,000 | -354,000 | 0.17% | 17,592,640 |
| 2019-02-01 | 2019-01-30 | 1.060 | 17,270,000 | -20,000 | 0.18% | 18,306,200 |
| 2019-01-31 | 2019-01-29 | 1.030 | 17,290,000 | -10,000 | 0.18% | 17,808,700 |
| 2019-01-30 | 2019-01-28 | 1.030 | 17,300,000 | +58,000 | 0.18% | 17,819,000 |
| 2019-01-28 | 2019-01-24 | 1.030 | 17,242,000 | -50,000 | 0.17% | 17,759,260 |
| 2019-01-25 | 2019-01-23 | 1.030 | 17,292,000 | -174,000 | 0.18% | 17,810,760 |
| 2019-01-24 | 2019-01-22 | 1.040 | 17,466,000 | -10,000 | 0.18% | 18,164,640 |
| 2019-01-23 | 2019-01-21 | 0.970 | 17,476,000 | +14,000 | 0.18% | 16,951,720 |
| 2019-01-22 | 2019-01-18 | 1.040 | 17,462,000 | -100,000 | 0.18% | 18,160,480 |
| 2019-01-21 | 2019-01-17 | 1.030 | 17,562,000 | -2,000 | 0.18% | 18,088,860 |
| 2019-01-18 | 2019-01-16 | 1.040 | 17,564,000 | +66,000 | 0.18% | 18,266,560 |
| 2019-01-17 | 2019-01-15 | 1.050 | 17,498,000 | -8,000 | 0.18% | 18,372,900 |
| 2019-01-15 | 2019-01-11 | 1.040 | 17,506,000 | -12,000 | 0.18% | 18,206,240 |
| 2019-01-14 | 2019-01-10 | 1.030 | 17,518,000 | -58,000 | 0.18% | 18,043,540 |
| 2019-01-11 | 2019-01-09 | 1.020 | 17,576,000 | -346,000 | 0.18% | 17,927,520 |
| 2019-01-10 | 2019-01-08 | 1.020 | 17,922,000 | +62,000 | 0.18% | 18,280,440 |
| 2019-01-08 | 2019-01-04 | 1.000 | 17,860,000 | -8,000 | 0.18% | 17,860,000 |
| 2019-01-07 | 2019-01-03 | 0.990 | 17,868,000 | -4,000 | 0.18% | 17,689,320 |
| 2019-01-04 | 2019-01-02 | 0.980 | 17,872,000 | +86,000 | 0.18% | 17,514,560 |
| 2019-01-03 | 2018-12-31 | 0.980 | 17,786,000 | +6,000 | 0.18% | 17,430,280 |
| 2019-01-02 | 2018-12-27 | 0.970 | 17,780,000 | -2,000 | 0.18% | 17,246,600 |
| 2018-12-28 | 2018-12-24 | 0.970 | 17,782,000 | -34,000 | 0.18% | 17,248,540 |
| 2018-12-21 | 2018-12-19 | 1.000 | 17,816,000 | +14,000 | 0.18% | 17,816,000 |
| 2018-12-20 | 2018-12-18 | 0.990 | 17,802,000 | -16,000 | 0.18% | 17,623,980 |
| 2018-12-19 | 2018-12-17 | 1.020 | 17,818,000 | +1,010,000 | 0.18% | 18,174,360 |
| 2018-12-18 | 2018-12-14 | 1.030 | 16,808,000 | -34,000 | 0.17% | 17,312,240 |
| 2018-12-17 | 2018-12-13 | 1.010 | 16,842,000 | -2,000 | 0.17% | 17,010,420 |
| 2018-12-14 | 2018-12-12 | 0.990 | 16,844,000 | +194,000 | 0.17% | 16,675,560 |
| 2018-12-13 | 2018-12-11 | 0.950 | 16,650,000 | +40,000 | 0.17% | 15,817,500 |
| 2018-12-12 | 2018-12-10 | 1.040 | 16,610,000 | -124,000 | 0.17% | 17,274,400 |
| 2018-12-11 | 2018-12-07 | 1.080 | 16,734,000 | -140,000 | 0.17% | 18,072,720 |
| 2018-12-10 | 2018-12-06 | 1.100 | 16,874,000 | +222,000 | 0.17% | 18,561,400 |
| 2018-12-07 | 2018-12-05 | 1.090 | 16,652,000 | -68,000 | 0.17% | 18,150,680 |
| 2018-12-06 | 2018-12-04 | 1.110 | 16,720,000 | -2,000 | 0.17% | 18,559,200 |
| 2018-12-05 | 2018-12-03 | 1.070 | 16,722,000 | -48,000 | 0.17% | 17,892,540 |
| 2018-12-03 | 2018-11-29 | 1.040 | 16,770,000 | -110,000 | 0.17% | 17,440,800 |
| 2018-11-30 | 2018-11-28 | 1.030 | 16,880,000 | -12,000 | 0.17% | 17,386,400 |
| 2018-11-29 | 2018-11-27 | 1.000 | 16,892,000 | +116,000 | 0.17% | 16,892,000 |
| 2018-11-28 | 2018-11-26 | 1.000 | 16,776,000 | +126,000 | 0.17% | 16,776,000 |
| 2018-11-27 | 2018-11-23 | 1.100 | 16,650,000 | +132,000 | 0.17% | 18,315,000 |
| 2018-11-26 | 2018-11-22 | 1.120 | 16,518,000 | +132,000 | 0.17% | 18,500,160 |
| 2018-11-23 | 2018-11-21 | 1.120 | 16,386,000 | +28,000 | 0.17% | 18,352,320 |
| 2018-11-22 | 2018-11-20 | 1.170 | 16,358,000 | -754,000 | 0.17% | 19,138,860 |
| 2018-11-21 | 2018-11-19 | 1.160 | 17,112,000 | +88,000 | 0.17% | 19,849,920 |
| 2018-11-20 | 2018-11-16 | 1.060 | 17,024,000 | +6,000 | 0.17% | 18,045,440 |
| 2018-11-19 | 2018-11-15 | 0.970 | 17,018,000 | -10,000 | 0.17% | 16,507,460 |
| 2018-11-16 | 2018-11-14 | 0.940 | 17,028,000 | +110,000 | 0.17% | 16,006,320 |
| 2018-11-15 | 2018-11-13 | 0.910 | 16,918,000 | +220,000 | 0.17% | 15,395,380 |
| 2018-11-14 | 2018-11-12 | 0.870 | 16,698,000 | +110,000 | 0.17% | 14,527,260 |
| 2018-11-13 | 2018-11-09 | 0.870 | 16,588,000 | +112,000 | 0.17% | 14,431,560 |
| 2018-11-12 | 2018-11-08 | 0.870 | 16,476,000 | +14,000 | 0.17% | 14,334,120 |
| 2018-11-09 | 2018-11-07 | 0.870 | 16,462,000 | +10,000 | 0.17% | 14,321,940 |
| 2018-11-08 | 2018-11-06 | 0.880 | 16,452,000 | -8,000 | 0.17% | 14,477,760 |
| 2018-11-06 | 2018-11-02 | 0.890 | 16,460,000 | -12,000 | 0.17% | 14,649,400 |
| 2018-11-05 | 2018-11-01 | 0.840 | 16,472,000 | +6,000 | 0.17% | 13,836,480 |
| 2018-11-02 | 2018-10-31 | 0.830 | 16,466,000 | -8,000 | 0.17% | 13,666,780 |
| 2018-11-01 | 2018-10-30 | 0.800 | 16,474,000 | +20,000 | 0.17% | 13,179,200 |
| 2018-10-29 | 2018-10-25 | 0.850 | 16,454,000 | +54,000 | 0.17% | 13,985,900 |
| 2018-10-26 | 2018-10-24 | 0.840 | 16,400,000 | +24,000 | 0.17% | 13,776,000 |
| 2018-10-24 | 2018-10-22 | 0.820 | 16,376,000 | -42,000 | 0.17% | 13,428,320 |
| 2018-10-22 | 2018-10-18 | 0.770 | 16,418,000 | +8,000 | 0.17% | 12,641,860 |
| 2018-10-16 | 2018-10-12 | 0.760 | 16,410,000 | +26,000 | 0.17% | 12,471,600 |
| 2018-10-15 | 2018-10-11 | 0.770 | 16,384,000 | +24,000 | 0.17% | 12,615,680 |
| 2018-10-12 | 2018-10-10 | 0.850 | 16,360,000 | -2,000 | 0.17% | 13,906,000 |
| 2018-10-10 | 2018-10-08 | 0.840 | 16,362,000 | +10,000 | 0.17% | 13,744,080 |
| 2018-10-08 | 2018-10-04 | 0.870 | 16,352,000 | -44,000 | 0.17% | 14,226,240 |
| 2018-10-02 | 2018-09-27 | 0.920 | 16,396,000 | +12,000 | 0.17% | 15,084,320 |
| 2018-09-26 | 2018-09-21 | 0.970 | 16,384,000 | -2,000 | 0.17% | 15,892,480 |
| 2018-09-13 | 2018-09-11 | 0.950 | 16,386,000 | -40,000 | 0.17% | 15,566,700 |
| 2018-09-12 | 2018-09-10 | 1.000 | 16,426,000 | +10,000 | 0.17% | 16,426,000 |
| 2018-09-11 | 2018-09-07 | 1.000 | 16,416,000 | +40,000 | 0.17% | 16,416,000 |
| 2018-09-07 | 2018-09-05 | 0.980 | 16,376,000 | +38,000 | 0.17% | 16,048,480 |
| 2018-09-06 | 2018-09-04 | 1.060 | 16,338,000 | -4,000 | 0.17% | 17,318,280 |
| 2018-09-05 | 2018-09-03 | 1.050 | 16,342,000 | -6,000 | 0.17% | 17,159,100 |
| 2018-09-04 | 2018-08-31 | 1.120 | 16,348,000 | -20,000 | 0.17% | 18,309,760 |
| 2018-09-03 | 2018-08-30 | 1.100 | 16,368,000 | -66,000 | 0.17% | 18,004,800 |
| 2018-08-31 | 2018-08-29 | 1.170 | 16,434,000 | +50,000 | 0.17% | 19,227,780 |
| 2018-08-30 | 2018-08-28 | 0.950 | 16,384,000 | -50,000 | 0.17% | 15,564,800 |
| 2018-08-29 | 2018-08-27 | 0.850 | 16,434,000 | +10,000 | 0.17% | 13,968,900 |
| 2018-08-28 | 2018-08-24 | 0.780 | 16,424,000 | +16,000 | 0.17% | 12,810,720 |
| 2018-08-24 | 2018-08-22 | 0.830 | 16,408,000 | +12,000 | 0.17% | 13,618,640 |
| 2018-08-23 | 2018-08-21 | 0.850 | 16,396,000 | +2,000 | 0.17% | 13,936,600 |
| 2018-08-21 | 2018-08-17 | 0.820 | 16,394,000 | +96,000 | 0.17% | 13,443,080 |
| 2018-08-20 | 2018-08-16 | 0.780 | 16,298,000 | -74,000 | 0.17% | 12,712,440 |
| 2018-08-17 | 2018-08-15 | 0.840 | 16,372,000 | +30,000 | 0.17% | 13,752,480 |
| 2018-08-16 | 2018-08-14 | 0.930 | 16,342,000 | -40,000 | 0.17% | 15,198,060 |
| 2018-08-09 | 2018-08-07 | 0.990 | 16,382,000 | +64,000 | 0.17% | 16,218,180 |
| 2018-08-08 | 2018-08-06 | 0.970 | 16,318,000 | -42,000 | 0.17% | 15,828,460 |
| 2018-08-07 | 2018-08-03 | 1.000 | 16,360,000 | -76,000 | 0.17% | 16,360,000 |
| 2018-08-06 | 2018-08-02 | 1.000 | 16,436,000 | +176,000 | 0.17% | 16,436,000 |
| 2018-08-03 | 2018-08-01 | 1.110 | 16,260,000 | +40,000 | 0.17% | 18,048,600 |
| 2018-07-31 | 2018-07-27 | 1.200 | 16,220,000 | +6,000 | 0.16% | 19,464,000 |
| 2018-07-30 | 2018-07-26 | 1.190 | 16,214,000 | +14,000 | 0.16% | 19,294,660 |
| 2018-07-27 | 2018-07-25 | 1.190 | 16,200,000 | +20,000 | 0.16% | 19,278,000 |
| 2018-07-25 | 2018-07-23 | 1.150 | 16,180,000 | +24,000 | 0.16% | 18,607,000 |
| 2018-07-24 | 2018-07-20 | 1.180 | 16,156,000 | -352,000 | 0.16% | 19,064,080 |
| 2018-07-23 | 2018-07-19 | 1.180 | 16,508,000 | +80,000 | 0.17% | 19,479,440 |
| 2018-07-20 | 2018-07-18 | 1.210 | 16,428,000 | +450,000 | 0.17% | 19,877,880 |
| 2018-07-19 | 2018-07-17 | 1.170 | 15,978,000 | -10,000 | 0.16% | 18,694,260 |
| 2018-07-18 | 2018-07-16 | 1.190 | 15,988,000 | +24,000 | 0.16% | 19,025,720 |
| 2018-07-17 | 2018-07-13 | 1.210 | 15,964,000 | -30,000 | 0.16% | 19,316,440 |
| 2018-07-16 | 2018-07-12 | 1.200 | 15,994,000 | -26,000 | 0.16% | 19,192,800 |
| 2018-07-13 | 2018-07-11 | 1.190 | 16,020,000 | +78,000 | 0.16% | 19,063,800 |
| 2018-07-12 | 2018-07-10 | 1.230 | 15,942,000 | +34,000 | 0.16% | 19,608,660 |
| 2018-07-11 | 2018-07-09 | 1.290 | 15,908,000 | +12,000 | 0.16% | 20,521,320 |
| 2018-07-10 | 2018-07-06 | 1.290 | 15,896,000 | +12,000 | 0.16% | 20,505,840 |
| 2018-07-09 | 2018-07-05 | 1.280 | 15,884,000 | +20,000 | 0.16% | 20,331,520 |
| 2018-07-06 | 2018-07-04 | 1.310 | 15,864,000 | -104,000 | 0.16% | 20,781,840 |
| 2018-07-05 | 2018-07-03 | 1.310 | 15,968,000 | +64,000 | 0.16% | 20,918,080 |
| 2018-07-04 | 2018-06-29 | 1.330 | 15,904,000 | +78,000 | 0.16% | 21,152,320 |
| 2018-07-03 | 2018-06-28 | 1.300 | 15,826,000 | -42,000 | 0.16% | 20,573,800 |
| 2018-06-29 | 2018-06-27 | 1.280 | 15,868,000 | -70,000 | 0.16% | 20,311,040 |
| 2018-06-28 | 2018-06-26 | 1.330 | 15,938,000 | +14,000 | 0.16% | 21,197,540 |
| 2018-06-27 | 2018-06-25 | 1.350 | 15,924,000 | +32,000 | 0.16% | 21,497,400 |
| 2018-06-26 | 2018-06-22 | 1.390 | 15,892,000 | -26,000 | 0.16% | 22,089,880 |
| 2018-06-25 | 2018-06-21 | 1.420 | 15,918,000 | +54,000 | 0.16% | 22,603,560 |
| 2018-06-22 | 2018-06-20 | 1.360 | 15,864,000 | -44,000 | 0.16% | 21,575,040 |
| 2018-06-21 | 2018-06-19 | 1.370 | 15,908,000 | +18,000 | 0.16% | 21,793,960 |
| 2018-06-20 | 2018-06-15 | 1.460 | 15,890,000 | -58,000 | 0.16% | 23,199,400 |
| 2018-06-19 | 2018-06-14 | 1.490 | 15,948,000 | +66,000 | 0.16% | 23,762,520 |
| 2018-06-15 | 2018-06-13 | 1.520 | 15,882,000 | +22,000 | 0.16% | 24,140,640 |
| 2018-06-14 | 2018-06-12 | 1.530 | 15,860,000 | -60,000 | 0.16% | 24,265,800 |
| 2018-06-13 | 2018-06-11 | 1.550 | 15,920,000 | +146,000 | 0.16% | 24,676,000 |
| 2018-06-12 | 2018-06-08 | 1.530 | 15,774,000 | +10,000 | 0.16% | 24,134,220 |
| 2018-06-11 | 2018-06-07 | 1.530 | 15,764,000 | +98,000 | 0.16% | 24,118,920 |
| 2018-06-08 | 2018-06-06 | 1.510 | 15,666,000 | +28,000 | 0.16% | 23,655,660 |
| 2018-06-07 | 2018-06-05 | 1.540 | 15,638,000 | +50,000 | 0.16% | 24,082,520 |
| 2018-06-06 | 2018-06-04 | 1.540 | 15,588,000 | +144,000 | 0.16% | 24,005,520 |
| 2018-06-05 | 2018-06-01 | 1.520 | 15,444,000 | +84,000 | 0.16% | 23,474,880 |
| 2018-06-04 | 2018-05-31 | 1.510 | 15,360,000 | +94,000 | 0.16% | 23,193,600 |
| 2018-06-01 | 2018-05-30 | 1.500 | 15,266,000 | -62,000 | 0.15% | 22,899,000 |
| 2018-05-31 | 2018-05-29 | 1.480 | 15,328,000 | +90,000 | 0.16% | 22,685,440 |
| 2018-05-30 | 2018-05-28 | 1.580 | 15,238,000 | +8,000 | 0.15% | 24,076,040 |
| 2018-05-29 | 2018-05-25 | 1.580 | 15,230,000 | +24,000 | 0.15% | 24,063,400 |
| 2018-05-28 | 2018-05-24 | 1.630 | 15,206,000 | +28,000 | 0.15% | 24,785,780 |
| 2018-05-25 | 2018-05-23 | 1.660 | 15,178,000 | +42,000 | 0.15% | 25,195,480 |
| 2018-05-24 | 2018-05-21 | 1.660 | 15,136,000 | +16,000 | 0.15% | 25,125,760 |
| 2018-05-23 | 2018-05-18 | 1.540 | 15,120,000 | -50,000 | 0.15% | 23,284,800 |
| 2018-05-21 | 2018-05-17 | 1.370 | 15,170,000 | +10,000 | 0.15% | 20,782,900 |
| 2018-05-18 | 2018-05-16 | 1.390 | 15,160,000 | +48,000 | 0.15% | 21,072,400 |
| 2018-05-17 | 2018-05-15 | 1.390 | 15,112,000 | +12,000 | 0.15% | 21,005,680 |
| 2018-05-16 | 2018-05-14 | 1.390 | 15,100,000 | +110,000 | 0.15% | 20,989,000 |
| 2018-05-15 | 2018-05-11 | 1.390 | 14,990,000 | +98,000 | 0.15% | 20,836,100 |
| 2018-05-14 | 2018-05-10 | 1.390 | 14,892,000 | +32,000 | 0.15% | 20,699,880 |
| 2018-05-11 | 2018-05-09 | 1.400 | 14,860,000 | -10,000 | 0.15% | 20,804,000 |
| 2018-05-10 | 2018-05-08 | 1.400 | 14,870,000 | +56,000 | 0.15% | 20,818,000 |
| 2018-05-09 | 2018-05-07 | 1.390 | 14,814,000 | +36,000 | 0.15% | 20,591,460 |
| 2018-05-08 | 2018-05-04 | 1.390 | 14,778,000 | -280,000 | 0.15% | 20,541,420 |
| 2018-05-07 | 2018-05-03 | 1.400 | 15,058,000 | -80,000 | 0.15% | 21,081,200 |
| 2018-05-04 | 2018-05-02 | 1.410 | 15,138,000 | +10,000 | 0.15% | 21,344,580 |
| 2018-05-02 | 2018-04-27 | 1.400 | 15,128,000 | -4,000 | 0.15% | 21,179,200 |
| 2018-04-30 | 2018-04-26 | 1.390 | 15,132,000 | +152,000 | 0.15% | 21,033,480 |
| 2018-04-27 | 2018-04-25 | 1.370 | 14,980,000 | +6,000 | 0.15% | 20,522,600 |
| 2018-04-26 | 2018-04-24 | 1.360 | 14,974,000 | +34,000 | 0.15% | 20,364,640 |
| 2018-04-25 | 2018-04-23 | 1.380 | 14,940,000 | -2,000 | 0.15% | 20,617,200 |
| 2018-04-24 | 2018-04-20 | 1.390 | 14,942,000 | +104,000 | 0.15% | 20,769,380 |
| 2018-04-23 | 2018-04-19 | 1.400 | 14,838,000 | +214,000 | 0.15% | 20,773,200 |
| 2018-04-20 | 2018-04-18 | 1.390 | 14,624,000 | +52,000 | 0.15% | 20,327,360 |
| 2018-04-19 | 2018-04-17 | 1.370 | 14,572,000 | -18,000 | 0.15% | 19,963,640 |
| 2018-04-18 | 2018-04-16 | 1.380 | 14,590,000 | +48,000 | 0.15% | 20,134,200 |
| 2018-04-17 | 2018-04-13 | 1.460 | 14,542,000 | -78,000 | 0.15% | 21,231,320 |
| 2018-04-16 | 2018-04-12 | 1.470 | 14,620,000 | +34,000 | 0.15% | 21,491,400 |
| 2018-04-13 | 2018-04-11 | 1.490 | 14,586,000 | -1,162,000 | 0.15% | 21,733,140 |
| 2018-04-12 | 2018-04-10 | 1.510 | 15,748,000 | -42,000 | 0.16% | 23,779,480 |
| 2018-04-11 | 2018-04-09 | 1.530 | 15,790,000 | +148,000 | 0.16% | 24,158,700 |
| 2018-04-09 | 2018-04-04 | 1.520 | 15,642,000 | -122,000 | 0.16% | 23,775,840 |
| 2018-04-06 | 2018-04-03 | 1.570 | 15,764,000 | -8,000 | 0.16% | 24,749,480 |
| 2018-04-04 | 2018-03-29 | 1.580 | 15,772,000 | -92,000 | 0.16% | 24,919,760 |
| 2018-04-03 | 2018-03-28 | 1.540 | 15,864,000 | +90,000 | 0.16% | 24,430,560 |
| 2018-03-29 | 2018-03-27 | 1.600 | 15,774,000 | +154,000 | 0.16% | 25,238,400 |
| 2018-03-28 | 2018-03-26 | 1.500 | 15,620,000 | -324,000 | 0.16% | 23,430,000 |
| 2018-03-27 | 2018-03-23 | 1.570 | 15,944,000 | +38,000 | 0.16% | 25,032,080 |
| 2018-03-26 | 2018-03-22 | 1.660 | 15,906,000 | -36,000 | 0.16% | 26,403,960 |
| 2018-03-23 | 2018-03-21 | 1.680 | 15,942,000 | +122,000 | 0.16% | 26,782,560 |
| 2018-03-21 | 2018-03-19 | 1.670 | 15,820,000 | -62,000 | 0.16% | 26,419,400 |
| 2018-03-20 | 2018-03-16 | 1.680 | 15,882,000 | -184,000 | 0.16% | 26,681,760 |
| 2018-03-19 | 2018-03-15 | 1.690 | 16,066,000 | +290,000 | 0.16% | 27,151,540 |
| 2018-03-16 | 2018-03-14 | 1.690 | 15,776,000 | +8,000 | 0.16% | 26,661,440 |
| 2018-03-15 | 2018-03-13 | 1.680 | 15,768,000 | -140,000 | 0.16% | 26,490,240 |
| 2018-03-14 | 2018-03-12 | 1.700 | 15,908,000 | -160,000 | 0.16% | 27,043,600 |
| 2018-03-13 | 2018-03-09 | 1.650 | 16,068,000 | +134,000 | 0.16% | 26,512,200 |
| 2018-03-12 | 2018-03-08 | 1.680 | 15,934,000 | -228,000 | 0.16% | 26,769,120 |
| 2018-03-09 | 2018-03-07 | 1.640 | 16,162,000 | -78,000 | 0.16% | 26,505,680 |
| 2018-03-08 | 2018-03-06 | 1.640 | 16,240,000 | -90,000 | 0.16% | 26,633,600 |
| 2018-03-07 | 2018-03-05 | 1.550 | 16,330,000 | +30,000 | 0.17% | 25,311,500 |
| 2018-03-06 | 2018-03-02 | 1.540 | 16,300,000 | -4,000 | 0.17% | 25,102,000 |
| 2018-03-05 | 2018-03-01 | 1.540 | 16,304,000 | +180,000 | 0.17% | 25,108,160 |
| 2018-03-02 | 2018-02-28 | 1.530 | 16,124,000 | +8,000 | 0.16% | 24,669,720 |
| 2018-03-01 | 2018-02-27 | 1.500 | 16,116,000 | +136,000 | 0.16% | 24,174,000 |
| 2018-02-28 | 2018-02-26 | 1.600 | 15,980,000 | +144,000 | 0.16% | 25,568,000 |
| 2018-02-27 | 2018-02-23 | 1.460 | 15,836,000 | +10,000 | 0.16% | 23,120,560 |
| 2018-02-26 | 2018-02-22 | 1.430 | 15,826,000 | -210,000 | 0.16% | 22,631,180 |
| 2018-02-23 | 2018-02-21 | 1.430 | 16,036,000 | -26,000 | 0.16% | 22,931,480 |
| 2018-02-22 | 2018-02-20 | 1.400 | 16,062,000 | -2,000 | 0.16% | 22,486,800 |
| 2018-02-21 | 2018-02-15 | 1.320 | 16,064,000 | -144,000 | 0.16% | 21,204,480 |
| 2018-02-20 | 2018-02-13 | 1.280 | 16,208,000 | -26,000 | 0.16% | 20,746,240 |
| 2018-02-14 | 2018-02-12 | 1.230 | 16,234,000 | +122,000 | 0.16% | 19,967,820 |
| 2018-02-13 | 2018-02-09 | 1.220 | 16,112,000 | +334,000 | 0.16% | 19,656,640 |
| 2018-02-12 | 2018-02-08 | 1.400 | 15,778,000 | +86,000 | 0.16% | 22,089,200 |
| 2018-02-09 | 2018-02-07 | 1.420 | 15,692,000 | -106,000 | 0.16% | 22,282,640 |
| 2018-02-08 | 2018-02-06 | 1.370 | 15,798,000 | -788,000 | 0.16% | 21,643,260 |
| 2018-02-06 | 2018-02-02 | 1.580 | 16,586,000 | +38,000 | 0.17% | 26,205,880 |
| 2018-02-05 | 2018-02-01 | 1.570 | 16,548,000 | -168,000 | 0.17% | 25,980,360 |
| 2018-02-02 | 2018-01-31 | 1.650 | 16,716,000 | -30,000 | 0.17% | 27,581,400 |
| 2018-02-01 | 2018-01-30 | 1.660 | 16,746,000 | +32,000 | 0.17% | 27,798,360 |
| 2018-01-31 | 2018-01-29 | 1.690 | 16,714,000 | +414,000 | 0.17% | 28,246,660 |
| 2018-01-30 | 2018-01-26 | 1.570 | 16,300,000 | +2,000 | 0.17% | 25,591,000 |
| 2018-01-29 | 2018-01-25 | 1.580 | 16,298,000 | -436,000 | 0.17% | 25,750,840 |
| 2018-01-26 | 2018-01-24 | 1.590 | 16,734,000 | -148,000 | 0.17% | 26,607,060 |
| 2018-01-25 | 2018-01-23 | 1.600 | 16,882,000 | -118,000 | 0.17% | 27,011,200 |
| 2018-01-24 | 2018-01-22 | 1.610 | 17,000,000 | +48,000 | 0.17% | 27,370,000 |
| 2018-01-23 | 2018-01-19 | 1.610 | 16,952,000 | -14,000 | 0.17% | 27,292,720 |
| 2018-01-22 | 2018-01-18 | 1.600 | 16,966,000 | -274,000 | 0.17% | 27,145,600 |
| 2018-01-19 | 2018-01-17 | 1.640 | 17,240,000 | -122,000 | 0.17% | 28,273,600 |
| 2018-01-18 | 2018-01-16 | 1.670 | 17,362,000 | -110,000 | 0.18% | 28,994,540 |
| 2018-01-17 | 2018-01-15 | 1.660 | 17,472,000 | +24,000 | 0.18% | 29,003,520 |
| 2018-01-16 | 2018-01-12 | 1.670 | 17,448,000 | -20,000 | 0.18% | 29,138,160 |
| 2018-01-15 | 2018-01-11 | 1.660 | 17,468,000 | -18,000 | 0.18% | 28,996,880 |
| 2018-01-12 | 2018-01-10 | 1.630 | 17,486,000 | -156,000 | 0.18% | 28,502,180 |
| 2018-01-11 | 2018-01-09 | 1.660 | 17,642,000 | +342,000 | 0.18% | 29,285,720 |
| 2018-01-10 | 2018-01-08 | 1.710 | 17,300,000 | +398,000 | 0.18% | 29,583,000 |
| 2018-01-09 | 2018-01-05 | 1.690 | 16,902,000 | -262,000 | 0.17% | 28,564,380 |
| 2018-01-08 | 2018-01-04 | 1.710 | 17,164,000 | +340,000 | 0.17% | 29,350,440 |
| 2018-01-05 | 2018-01-03 | 1.720 | 16,824,000 | +74,000 | 0.17% | 28,937,280 |
| 2018-01-04 | 2018-01-02 | 1.750 | 16,750,000 | +76,000 | 0.17% | 29,312,500 |
| 2018-01-03 | 2017-12-29 | 1.740 | 16,674,000 | +114,000 | 0.17% | 29,012,760 |
| 2018-01-02 | 2017-12-28 | 1.780 | 16,560,000 | +374,000 | 0.17% | 29,476,800 |
| 2017-12-29 | 2017-12-27 | 1.810 | 16,186,000 | -70,000 | 0.16% | 29,296,660 |
| 2017-12-28 | 2017-12-22 | 1.590 | 16,256,000 | -74,000 | 0.16% | 25,847,040 |
| 2017-12-27 | 2017-12-21 | 1.590 | 16,330,000 | +30,000 | 0.17% | 25,964,700 |
| 2017-12-21 | 2017-12-19 | 1.580 | 16,300,000 | +18,000 | 0.17% | 25,754,000 |
| 2017-12-20 | 2017-12-18 | 1.570 | 16,282,000 | -118,000 | 0.17% | 25,562,740 |
| 2017-12-19 | 2017-12-15 | 1.590 | 16,400,000 | +6,000 | 0.17% | 26,076,000 |
| 2017-12-18 | 2017-12-14 | 1.600 | 16,394,000 | -2,000 | 0.17% | 26,230,400 |
| 2017-12-15 | 2017-12-13 | 1.590 | 16,396,000 | +22,000 | 0.17% | 26,069,640 |
| 2017-12-14 | 2017-12-12 | 1.600 | 16,374,000 | +50,000 | 0.17% | 26,198,400 |
| 2017-12-13 | 2017-12-11 | 1.610 | 16,324,000 | +498,000 | 0.17% | 26,281,640 |
| 2017-12-12 | 2017-12-08 | 1.610 | 15,826,000 | -220,000 | 0.16% | 25,479,860 |
| 2017-12-11 | 2017-12-07 | 1.620 | 16,046,000 | -70,000 | 0.16% | 25,994,520 |
| 2017-12-08 | 2017-12-06 | 1.580 | 16,116,000 | -370,000 | 0.16% | 25,463,280 |
| 2017-12-07 | 2017-12-05 | 1.630 | 16,486,000 | -10,000 | 0.17% | 26,872,180 |
| 2017-12-06 | 2017-12-04 | 1.610 | 16,496,000 | +186,000 | 0.17% | 26,558,560 |
| 2017-12-05 | 2017-12-01 | 1.700 | 16,310,000 | +28,000 | 0.17% | 27,727,000 |
| 2017-12-04 | 2017-11-30 | 1.690 | 16,282,000 | -250,000 | 0.17% | 27,516,580 |
| 2017-12-01 | 2017-11-29 | 1.690 | 16,532,000 | -8,000 | 0.17% | 27,939,080 |
| 2017-11-30 | 2017-11-28 | 1.680 | 16,540,000 | +318,000 | 0.17% | 27,787,200 |
| 2017-11-29 | 2017-11-27 | 1.690 | 16,222,000 | +102,000 | 0.16% | 27,415,180 |
| 2017-11-28 | 2017-11-24 | 1.730 | 16,120,000 | +530,000 | 0.16% | 27,887,600 |
| 2017-11-27 | 2017-11-23 | 1.700 | 15,590,000 | -82,000 | 0.16% | 26,503,000 |
| 2017-11-24 | 2017-11-22 | 1.730 | 15,672,000 | +284,000 | 0.16% | 27,112,560 |
| 2017-11-23 | 2017-11-21 | 1.730 | 15,388,000 | +154,000 | 0.16% | 26,621,240 |
| 2017-11-22 | 2017-11-20 | 1.740 | 15,234,000 | -54,000 | 0.15% | 26,507,160 |
| 2017-11-21 | 2017-11-17 | 1.810 | 15,288,000 | -312,000 | 0.16% | 27,671,280 |
| 2017-11-20 | 2017-11-16 | 1.860 | 15,600,000 | +42,000 | 0.16% | 29,016,000 |
| 2017-11-17 | 2017-11-15 | 1.790 | 15,558,000 | +166,000 | 0.16% | 27,848,820 |
| 2017-11-16 | 2017-11-14 | 1.920 | 15,392,000 | +892,000 | 0.16% | 29,552,640 |
| 2017-11-14 | 2017-11-10 | 1.740 | 14,500,000 | +390,000 | 0.15% | 25,230,000 |
| 2017-11-13 | 2017-11-09 | 1.730 | 14,110,000 | +20,000 | 0.15% | 24,410,300 |
| 2017-11-10 | 2017-11-08 | 1.720 | 14,090,000 | +376,000 | 0.15% | 24,234,800 |
| 2017-11-09 | 2017-11-07 | 1.810 | 13,714,000 | +72,000 | 0.14% | 24,822,340 |
| 2017-11-08 | 2017-11-06 | 1.730 | 13,642,000 | -192,000 | 0.14% | 23,600,660 |
| 2017-11-07 | 2017-11-03 | 1.650 | 13,834,000 | -88,000 | 0.15% | 22,826,100 |
| 2017-11-06 | 2017-11-02 | 1.630 | 13,922,000 | -14,000 | 0.15% | 22,692,860 |
| 2017-11-03 | 2017-11-01 | 1.660 | 13,936,000 | -64,000 | 0.18% | 23,133,760 |
| 2017-11-02 | 2017-10-31 | 1.650 | 14,000,000 | +190,000 | 0.18% | 23,100,000 |
| 2017-11-01 | 2017-10-30 | 1.640 | 13,810,000 | -1,106,000 | 0.18% | 22,648,400 |
| 2017-10-31 | 2017-10-27 | 1.740 | 14,916,000 | -20,000 | 0.19% | 25,953,840 |
| 2017-10-30 | 2017-10-26 | 1.800 | 14,936,000 | -36,000 | 0.19% | 26,884,800 |
| 2017-10-27 | 2017-10-25 | 1.790 | 14,972,000 | +3,424,000 | 0.19% | 26,799,880 |
| 2017-10-26 | 2017-10-24 | 1.820 | 11,548,000 | -454,000 | 0.15% | 21,017,360 |
| 2017-10-25 | 2017-10-23 | 1.720 | 12,002,000 | +66,000 | 0.15% | 20,643,440 |
| 2017-10-24 | 2017-10-20 | 1.710 | 11,936,000 | +370,000 | 0.15% | 20,410,560 |
| 2017-10-23 | 2017-10-19 | 1.690 | 11,566,000 | +588,000 | 0.15% | 19,546,540 |
| 2017-10-20 | 2017-10-18 | 1.780 | 10,978,000 | +406,000 | 0.14% | 19,540,840 |
| 2017-10-19 | 2017-10-17 | 1.900 | 10,572,000 | +94,000 | 0.13% | 20,086,800 |
| 2017-10-18 | 2017-10-16 | 1.810 | 10,478,000 | -356,000 | 0.13% | 18,965,180 |
| 2017-10-17 | 2017-10-13 | 1.700 | 10,834,000 | +2,600,000 | 0.14% | 18,417,800 |
| 2017-10-16 | 2017-10-12 | 1.700 | 8,234,000 | +500,000 | 0.10% | 13,997,800 |
| 2017-10-13 | 2017-10-11 | 1.650 | 7,734,000 | +410,000 | 0.10% | 12,761,100 |
| 2017-10-12 | 2017-10-10 | 1.650 | 7,324,000 | +60,000 | 0.09% | 12,084,600 |
| 2017-10-11 | 2017-10-09 | 1.470 | 7,264,000 | +488,000 | 0.09% | 10,678,080 |
| 2017-10-10 | 2017-10-06 | 1.250 | 6,776,000 | +1,022,000 | 0.09% | 8,470,000 |
| 2017-10-09 | 2017-10-04 | 1.370 | 5,754,000 | -130,000 | 0.07% | 7,882,980 |
| 2017-10-06 | 2017-10-03 | 1.280 | 5,884,000 | -1,070,000 | 0.07% | 7,531,520 |
| 2017-10-04 | 2017-09-29 | 1.020 | 6,954,000 | -458,000 | 0.09% | 7,093,080 |
| 2017-10-03 | 2017-09-28 | 0.910 | 7,412,000 | -62,000 | 0.09% | 6,744,920 |
| 2017-09-29 | 2017-09-27 | 0.880 | 7,474,000 | +64,000 | 0.10% | 6,577,120 |
| 2017-09-28 | 2017-09-26 | 0.880 | 7,410,000 | +166,000 | 0.09% | 6,520,800 |
| 2017-09-27 | 2017-09-25 | 0.810 | 7,244,000 | -94,000 | 0.09% | 5,867,640 |
| 2017-09-26 | 2017-09-22 | 0.830 | 7,338,000 | +102,000 | 0.09% | 6,090,540 |
| 2017-09-25 | 2017-09-21 | 0.820 | 7,236,000 | -70,000 | 0.09% | 5,933,520 |
| 2017-09-22 | 2017-09-20 | 0.810 | 7,306,000 | +96,000 | 0.09% | 5,917,860 |
| 2017-09-21 | 2017-09-19 | 0.810 | 7,210,000 | +34,000 | 0.09% | 5,840,100 |
| 2017-09-20 | 2017-09-18 | 0.810 | 7,176,000 | +48,000 | 0.09% | 5,812,560 |
| 2017-09-18 | 2017-09-14 | 0.820 | 7,128,000 | -26,000 | 0.09% | 5,844,960 |
| 2017-09-15 | 2017-09-13 | 0.830 | 7,154,000 | +10,000 | 0.09% | 5,937,820 |
| 2017-09-14 | 2017-09-12 | 0.850 | 7,144,000 | +60,000 | 0.09% | 6,072,400 |
| 2017-09-13 | 2017-09-11 | 0.860 | 7,084,000 | -252,000 | 0.09% | 6,092,240 |
| 2017-09-12 | 2017-09-08 | 0.830 | 7,336,000 | -20,000 | 0.09% | 6,088,880 |
| 2017-09-07 | 2017-09-05 | 0.850 | 7,356,000 | +158,000 | 0.09% | 6,252,600 |
| 2017-09-05 | 2017-09-01 | 0.890 | 7,198,000 | +550,000 | 0.09% | 6,406,220 |
| 2017-09-04 | 2017-08-31 | 0.920 | 6,648,000 | -10,000 | 0.08% | 6,116,160 |
| 2017-09-01 | 2017-08-30 | 0.900 | 6,658,000 | +22,000 | 0.08% | 5,992,200 |
| 2017-08-30 | 2017-08-28 | 0.890 | 6,636,000 | +6,000 | 0.08% | 5,906,040 |
| 2017-08-28 | 2017-08-24 | 0.910 | 6,630,000 | +140,000 | 0.08% | 6,033,300 |
| 2017-08-24 | 2017-08-21 | 0.890 | 6,490,000 | +30,000 | 0.08% | 5,776,100 |
| 2017-08-18 | 2017-08-16 | 0.920 | 6,460,000 | -100,000 | 0.08% | 5,943,200 |
| 2017-08-17 | 2017-08-15 | 0.920 | 6,560,000 | -16,000 | 0.08% | 6,035,200 |
| 2017-08-16 | 2017-08-14 | 0.910 | 6,576,000 | -212,000 | 0.08% | 5,984,160 |
| 2017-08-15 | 2017-08-11 | 0.900 | 6,788,000 | -372,000 | 0.09% | 6,109,200 |
| 2017-08-14 | 2017-08-10 | 0.930 | 7,160,000 | -30,000 | 0.09% | 6,658,800 |
| 2017-08-11 | 2017-08-09 | 0.930 | 7,190,000 | +4,000 | 0.09% | 6,686,700 |
| 2017-08-08 | 2017-08-04 | 0.900 | 7,186,000 | -40,000 | 0.09% | 6,467,400 |
| 2017-08-07 | 2017-08-03 | 0.890 | 7,226,000 | -4,000 | 0.09% | 6,431,140 |
| 2017-08-04 | 2017-08-02 | 0.880 | 7,230,000 | +62,000 | 0.09% | 6,362,400 |
| 2017-08-03 | 2017-08-01 | 0.880 | 7,168,000 | +2,000 | 0.09% | 6,307,840 |
| 2017-07-28 | 2017-07-26 | 0.900 | 7,166,000 | +150,000 | 0.09% | 6,449,400 |
| 2017-07-21 | 2017-07-19 | 0.910 | 7,016,000 | -416,000 | 0.09% | 6,384,560 |
| 2017-07-19 | 2017-07-17 | 0.850 | 7,432,000 | -80,000 | 0.09% | 6,317,200 |
| 2017-07-12 | 2017-07-10 | 0.860 | 7,512,000 | +12,000 | 0.10% | 6,460,320 |
| 2017-07-11 | 2017-07-07 | 0.870 | 7,500,000 | +28,000 | 0.10% | 6,525,000 |
| 2017-07-07 | 2017-07-05 | 0.880 | 7,472,000 | -18,000 | 0.10% | 6,575,360 |
| 2017-07-06 | 2017-07-04 | 0.880 | 7,490,000 | +10,000 | 0.10% | 6,591,200 |
| 2017-07-05 | 2017-07-03 | 0.880 | 7,480,000 | +310,000 | 0.10% | 6,582,400 |
| 2017-07-04 | 2017-06-30 | 0.890 | 7,170,000 | +16,000 | 0.09% | 6,381,300 |
| 2017-06-30 | 2017-06-28 | 0.920 | 7,154,000 | +2,000 | 0.09% | 6,581,680 |
| 2017-06-23 | 2017-06-21 | 0.930 | 7,152,000 | -10,000 | 0.09% | 6,651,360 |
| 2017-06-22 | 2017-06-20 | 0.940 | 7,162,000 | +18,000 | 0.09% | 6,732,280 |
| 2017-06-21 | 2017-06-19 | 0.930 | 7,144,000 | -10,000 | 0.09% | 6,643,920 |
| 2017-06-15 | 2017-06-13 | 0.900 | 7,154,000 | +12,000 | 0.09% | 6,438,600 |
| 2017-06-14 | 2017-06-12 | 0.910 | 7,142,000 | +34,000 | 0.09% | 6,499,220 |
| 2017-06-07 | 2017-06-05 | 0.930 | 7,108,000 | +36,000 | 0.09% | 6,610,440 |
| 2017-06-06 | 2017-06-02 | 0.950 | 7,072,000 | +62,000 | 0.09% | 6,718,400 |
| 2017-06-05 | 2017-06-01 | 0.850 | 7,010,000 | -54,000 | 0.09% | 5,958,500 |
| 2017-06-02 | 2017-05-31 | 0.840 | 7,064,000 | +42,000 | 0.09% | 5,933,760 |
| 2017-05-24 | 2017-05-22 | 0.840 | 7,022,000 | -22,000 | 0.09% | 5,898,480 |
| 2017-05-22 | 2017-05-18 | 0.800 | 7,044,000 | +10,000 | 0.09% | 5,635,200 |
| 2017-05-18 | 2017-05-16 | 0.790 | 7,034,000 | -10,000 | 0.09% | 5,556,860 |
| 2017-05-15 | 2017-05-11 | 0.810 | 7,044,000 | -2,000 | 0.09% | 5,705,640 |
| 2017-05-11 | 2017-05-09 | 0.830 | 7,046,000 | +2,000 | 0.09% | 5,848,180 |
| 2017-05-10 | 2017-05-08 | 0.810 | 7,044,000 | -52,000 | 0.09% | 5,705,640 |
| 2017-05-09 | 2017-05-05 | 0.830 | 7,096,000 | +10,000 | 0.09% | 5,889,680 |
| 2017-05-04 | 2017-04-28 | 0.870 | 7,086,000 | -98,000 | 0.09% | 6,164,820 |
| 2017-05-02 | 2017-04-27 | 0.870 | 7,184,000 | -150,000 | 0.09% | 6,250,080 |
| 2017-04-27 | 2017-04-25 | 0.860 | 7,334,000 | -20,000 | 0.09% | 6,307,240 |
| 2017-04-25 | 2017-04-21 | 0.900 | 7,354,000 | +10,000 | 0.09% | 6,618,600 |
| 2017-04-21 | 2017-04-19 | 0.910 | 7,344,000 | +80,000 | 0.09% | 6,683,040 |
| 2017-04-20 | 2017-04-18 | 0.910 | 7,264,000 | +40,000 | 0.09% | 6,610,240 |
| 2017-04-19 | 2017-04-13 | 0.950 | 7,224,000 | -266,000 | 0.09% | 6,862,800 |
| 2017-04-13 | 2017-04-11 | 0.970 | 7,490,000 | +400,000 | 0.10% | 7,265,300 |
| 2017-04-12 | 2017-04-10 | 0.960 | 7,090,000 | -100,000 | 0.09% | 6,806,400 |
| 2017-04-11 | 2017-04-07 | 0.980 | 7,190,000 | +438,000 | 0.09% | 7,046,200 |
| 2017-04-10 | 2017-04-06 | 0.950 | 6,752,000 | -36,000 | 0.09% | 6,414,400 |
| 2017-04-07 | 2017-04-05 | 1.000 | 6,788,000 | -216,000 | 0.09% | 6,788,000 |
| 2017-04-06 | 2017-04-03 | 1.020 | 7,004,000 | -4,000 | 0.09% | 7,144,080 |
| 2017-04-05 | 2017-03-31 | 1.030 | 7,008,000 | +94,000 | 0.09% | 7,218,240 |
| 2017-04-03 | 2017-03-30 | 1.010 | 6,914,000 | -68,000 | 0.09% | 6,983,140 |
| 2017-03-31 | 2017-03-29 | 1.000 | 6,982,000 | +136,000 | 0.09% | 6,982,000 |
| 2017-03-30 | 2017-03-28 | 1.010 | 6,846,000 | -72,000 | 0.09% | 6,914,460 |
| 2017-03-29 | 2017-03-27 | 0.990 | 6,918,000 | +34,000 | 0.09% | 6,848,820 |
| 2017-03-28 | 2017-03-24 | 1.070 | 6,884,000 | +18,000 | 0.09% | 7,365,880 |
| 2017-03-27 | 2017-03-23 | 1.070 | 6,866,000 | +168,000 | 0.09% | 7,346,620 |
| 2017-03-24 | 2017-03-22 | 1.060 | 6,698,000 | -52,000 | 0.09% | 7,099,880 |
| 2017-03-23 | 2017-03-21 | 1.070 | 6,750,000 | +16,000 | 0.09% | 7,222,500 |
| 2017-03-22 | 2017-03-20 | 1.090 | 6,734,000 | +76,000 | 0.09% | 7,340,060 |
| 2017-03-21 | 2017-03-17 | 1.110 | 6,658,000 | -172,000 | 0.08% | 7,390,380 |
| 2017-03-20 | 2017-03-16 | 1.100 | 6,830,000 | -78,000 | 0.09% | 7,513,000 |
| 2017-03-17 | 2017-03-15 | 1.110 | 6,908,000 | -54,000 | 0.09% | 7,667,880 |
| 2017-03-16 | 2017-03-14 | 1.090 | 6,962,000 | +86,000 | 0.09% | 7,588,580 |
| 2017-03-15 | 2017-03-13 | 1.060 | 6,876,000 | +268,000 | 0.09% | 7,288,560 |
| 2017-03-14 | 2017-03-10 | 0.940 | 6,608,000 | +42,000 | 0.08% | 6,211,520 |
| 2017-03-13 | 2017-03-09 | 0.920 | 6,566,000 | -88,000 | 0.08% | 6,040,720 |
| 2017-03-10 | 2017-03-08 | 0.910 | 6,654,000 | +10,000 | 0.08% | 6,055,140 |
| 2017-03-09 | 2017-03-07 | 0.920 | 6,644,000 | -392,000 | 0.08% | 6,112,480 |
| 2017-03-08 | 2017-03-06 | 0.940 | 7,036,000 | -20,000 | 0.09% | 6,613,840 |
| 2017-03-07 | 2017-03-03 | 0.910 | 7,056,000 | -200,000 | 0.09% | 6,420,960 |
| 2017-03-06 | 2017-03-02 | 0.910 | 7,256,000 | +8,000 | 0.09% | 6,602,960 |
| 2017-03-03 | 2017-03-01 | 0.870 | 7,248,000 | -126,000 | 0.09% | 6,305,760 |
| 2017-03-02 | 2017-02-28 | 0.860 | 7,374,000 | +36,000 | 0.09% | 6,341,640 |
| 2017-03-01 | 2017-02-27 | 0.900 | 7,338,000 | +70,000 | 0.09% | 6,604,200 |
| 2017-02-28 | 2017-02-24 | 0.950 | 7,268,000 | -470,000 | 0.09% | 6,904,600 |
| 2017-02-27 | 2017-02-23 | 0.960 | 7,738,000 | +438,000 | 0.10% | 7,428,480 |
| 2017-02-24 | 2017-02-22 | 0.900 | 7,300,000 | -58,000 | 0.09% | 6,570,000 |
| 2017-02-23 | 2017-02-21 | 0.820 | 7,358,000 | -22,000 | 0.09% | 6,033,560 |
| 2017-02-21 | 2017-02-17 | 0.720 | 7,380,000 | +60,000 | 0.09% | 5,313,600 |
| 2017-02-15 | 2017-02-13 | 0.700 | 7,320,000 | +130,000 | 0.09% | 5,124,000 |
| 2017-02-14 | 2017-02-10 | 0.710 | 7,190,000 | +230,000 | 0.09% | 5,104,900 |
| 2017-02-13 | 2017-02-09 | 0.710 | 6,960,000 | +28,000 | 0.09% | 4,941,600 |
| 2017-02-10 | 2017-02-08 | 0.720 | 6,932,000 | +24,000 | 0.09% | 4,991,040 |
| 2017-02-08 | 2017-02-06 | 0.700 | 6,908,000 | +60,000 | 0.09% | 4,835,600 |
| 2017-02-07 | 2017-02-03 | 0.720 | 6,848,000 | -20,000 | 0.09% | 4,930,560 |
| 2017-01-25 | 2017-01-23 | 0.690 | 6,868,000 | -88,000 | 0.09% | 4,738,920 |
| 2017-01-17 | 2017-01-13 | 0.670 | 6,956,000 | -548,000 | 0.09% | 4,660,520 |
| 2017-01-16 | 2017-01-12 | 0.670 | 7,504,000 | +136,000 | 0.10% | 5,027,680 |
| 2017-01-12 | 2017-01-10 | 0.670 | 7,368,000 | -24,000 | 0.09% | 4,936,560 |
| 2017-01-04 | 2016-12-30 | 0.650 | 7,392,000 | -36,000 | 0.09% | 4,804,800 |
| 2016-12-30 | 2016-12-28 | 0.660 | 7,428,000 | +6,000 | 0.09% | 4,902,480 |
| 2016-12-23 | 2016-12-21 | 0.640 | 7,422,000 | +14,000 | 0.09% | 4,750,080 |
| 2016-12-22 | 2016-12-20 | 0.640 | 7,408,000 | +30,000 | 0.09% | 4,741,120 |
| 2016-12-16 | 2016-12-14 | 0.690 | 7,378,000 | -182,000 | 0.09% | 5,090,820 |
| 2016-12-15 | 2016-12-13 | 0.690 | 7,560,000 | -50,000 | 0.10% | 5,216,400 |
| 2016-12-13 | 2016-12-09 | 0.690 | 7,610,000 | +26,000 | 0.10% | 5,250,900 |
| 2016-12-12 | 2016-12-08 | 0.690 | 7,584,000 | -16,000 | 0.10% | 5,232,960 |
| 2016-12-09 | 2016-12-07 | 0.700 | 7,600,000 | +40,000 | 0.10% | 5,320,000 |
| 2016-12-06 | 2016-12-02 | 0.680 | 7,560,000 | +64,000 | 0.10% | 5,140,800 |
| 2016-12-02 | 2016-11-30 | 0.720 | 7,496,000 | -18,000 | 0.10% | 5,397,120 |
| 2016-11-29 | 2016-11-25 | 0.730 | 7,514,000 | -6,000 | 0.10% | 5,485,220 |
| 2016-11-24 | 2016-11-22 | 0.720 | 7,520,000 | +6,000 | 0.10% | 5,414,400 |
| 2016-11-22 | 2016-11-18 | 0.760 | 7,514,000 | +40,000 | 0.10% | 5,710,640 |
| 2016-11-21 | 2016-11-17 | 0.740 | 7,474,000 | -54,000 | 0.10% | 5,530,760 |
| 2016-11-18 | 2016-11-16 | 0.770 | 7,528,000 | +90,000 | 0.10% | 5,796,560 |
| 2016-11-17 | 2016-11-15 | 0.780 | 7,438,000 | +90,000 | 0.09% | 5,801,640 |
| 2016-11-16 | 2016-11-14 | 0.740 | 7,348,000 | +22,000 | 0.09% | 5,437,520 |
| 2016-11-15 | 2016-11-11 | 0.680 | 7,326,000 | -20,000 | 0.09% | 4,981,680 |
| 2016-11-14 | 2016-11-10 | 0.660 | 7,346,000 | -20,000 | 0.09% | 4,848,360 |
| 2016-11-11 | 2016-11-09 | 0.620 | 7,366,000 | +38,000 | 0.09% | 4,566,920 |
| 2016-11-04 | 2016-11-02 | 0.630 | 7,328,000 | -2,100,000 | 0.09% | 4,616,640 |
| 2016-11-02 | 2016-10-31 | 0.650 | 9,428,000 | -20,000 | 0.12% | 6,128,200 |
| 2016-10-27 | 2016-10-25 | 0.630 | 9,448,000 | +100,000 | 0.12% | 5,952,240 |
| 2016-10-26 | 2016-10-24 | 0.610 | 9,348,000 | -56,000 | 0.12% | 5,702,280 |
| 2016-10-25 | 2016-10-20 | 0.620 | 9,404,000 | +288,000 | 0.12% | 5,830,480 |
| 2016-10-24 | 2016-10-19 | 0.630 | 9,116,000 | +348,000 | 0.12% | 5,743,080 |
| 2016-10-19 | 2016-10-17 | 0.630 | 8,768,000 | +4,000 | 0.11% | 5,523,840 |
| 2016-10-18 | 2016-10-14 | 0.660 | 8,764,000 | -62,000 | 0.11% | 5,784,240 |
| 2016-10-14 | 2016-10-12 | 0.700 | 8,826,000 | +60,000 | 0.11% | 6,178,200 |
| 2016-10-11 | 2016-10-06 | 0.680 | 8,766,000 | +18,000 | 0.11% | 5,960,880 |
| 2016-10-07 | 2016-10-05 | 0.660 | 8,748,000 | +60,000 | 0.11% | 5,773,680 |
| 2016-10-06 | 2016-10-04 | 0.680 | 8,688,000 | +238,000 | 0.11% | 5,907,840 |
| 2016-10-04 | 2016-09-30 | 0.740 | 8,450,000 | -1,000,000 | 0.11% | 6,253,000 |
| 2016-10-03 | 2016-09-29 | 0.730 | 9,450,000 | +2,000 | 0.12% | 6,898,500 |
| 2016-09-29 | 2016-09-27 | 0.730 | 9,448,000 | -350,000 | 0.12% | 6,897,040 |
| 2016-09-28 | 2016-09-26 | 0.730 | 9,798,000 | -6,000 | 0.12% | 7,152,540 |
| 2016-09-27 | 2016-09-23 | 0.740 | 9,804,000 | +6,000 | 0.12% | 7,254,960 |
| 2016-09-26 | 2016-09-22 | 0.750 | 9,798,000 | -260,000 | 0.12% | 7,348,500 |
| 2016-09-23 | 2016-09-21 | 0.700 | 10,058,000 | -68,000 | 0.13% | 7,040,600 |
| 2016-09-22 | 2016-09-20 | 0.740 | 10,126,000 | -396,000 | 0.13% | 7,493,240 |
| 2016-09-21 | 2016-09-19 | 0.710 | 10,522,000 | +88,000 | 0.13% | 7,470,620 |
| 2016-09-20 | 2016-09-15 | 0.610 | 10,434,000 | -550,000 | 0.13% | 6,364,740 |
| 2016-09-15 | 2016-09-13 | 0.495 | 10,984,000 | +20,000 | 0.14% | 5,437,080 |
| 2016-09-13 | 2016-09-09 | 0.530 | 10,964,000 | +160,000 | 0.14% | 5,810,920 |
| 2016-09-12 | 2016-09-08 | 0.530 | 10,804,000 | -56,000 | 0.14% | 5,726,120 |
| 2016-09-09 | 2016-09-07 | 0.520 | 10,860,000 | +18,000 | 0.14% | 5,647,200 |
| 2016-09-07 | 2016-09-05 | 0.490 | 10,842,000 | -46,000 | 0.14% | 5,312,580 |
| 2016-09-06 | 2016-09-02 | 0.485 | 10,888,000 | -78,000 | 0.14% | 5,280,680 |
| 2016-09-05 | 2016-09-01 | 0.490 | 10,966,000 | +2,000 | 0.14% | 5,373,340 |
| 2016-08-31 | 2016-08-29 | 0.510 | 10,964,000 | +24,000 | 0.14% | 5,591,640 |
| 2016-08-26 | 2016-08-24 | 0.510 | 10,940,000 | +300,000 | 0.14% | 5,579,400 |
| 2016-08-25 | 2016-08-23 | 0.520 | 10,640,000 | -22,000 | 0.14% | 5,532,800 |
| 2016-08-23 | 2016-08-19 | 0.510 | 10,662,000 | -30,000 | 0.14% | 5,437,620 |
| 2016-08-22 | 2016-08-18 | 0.520 | 10,692,000 | +94,000 | 0.14% | 5,559,840 |
| 2016-08-18 | 2016-08-16 | 0.530 | 10,598,000 | +2,000 | 0.13% | 5,616,940 |
| 2016-08-17 | 2016-08-15 | 0.530 | 10,596,000 | -36,000 | 0.13% | 5,615,880 |
| 2016-08-16 | 2016-08-12 | 0.520 | 10,632,000 | -6,000 | 0.14% | 5,528,640 |
| 2016-08-15 | 2016-08-11 | 0.510 | 10,638,000 | -2,000 | 0.14% | 5,425,380 |
| 2016-08-12 | 2016-08-10 | 0.500 | 10,640,000 | +8,000 | 0.14% | 5,320,000 |
| 2016-08-11 | 2016-08-09 | 0.510 | 10,632,000 | -6,000 | 0.14% | 5,422,320 |
| 2016-08-08 | 2016-08-04 | 0.500 | 10,638,000 | +38,000 | 0.14% | 5,319,000 |
| 2016-08-05 | 2016-08-03 | 0.510 | 10,600,000 | -40,000 | 0.13% | 5,406,000 |
| 2016-08-04 | 2016-08-01 | 0.510 | 10,640,000 | +22,000 | 0.14% | 5,426,400 |
| 2016-08-01 | 2016-07-28 | 0.530 | 10,618,000 | +6,000 | 0.14% | 5,627,540 |
| 2016-07-29 | 2016-07-27 | 0.540 | 10,612,000 | +2,000 | 0.13% | 5,730,480 |
| 2016-07-27 | 2016-07-25 | 0.550 | 10,610,000 | +38,000 | 0.13% | 5,835,500 |
| 2016-07-19 | 2016-07-15 | 0.550 | 10,572,000 | -44,000 | 0.13% | 5,814,600 |
| 2016-07-15 | 2016-07-13 | 0.550 | 10,616,000 | +80,000 | 0.14% | 5,838,800 |
| 2016-07-14 | 2016-07-12 | 0.580 | 10,536,000 | +22,000 | 0.13% | 6,110,880 |
| 2016-07-12 | 2016-07-08 | 0.560 | 10,514,000 | -2,000 | 0.13% | 5,887,840 |
| 2016-07-11 | 2016-07-07 | 0.560 | 10,516,000 | +6,000 | 0.13% | 5,888,960 |
| 2016-07-08 | 2016-07-06 | 0.560 | 10,510,000 | -4,000 | 0.13% | 5,885,600 |
| 2016-07-07 | 2016-07-05 | 0.560 | 10,514,000 | +8,000 | 0.13% | 5,887,840 |
| 2016-07-06 | 2016-07-04 | 0.570 | 10,506,000 | +6,000 | 0.13% | 5,988,420 |
| 2016-07-05 | 2016-06-30 | 0.570 | 10,500,000 | +2,000 | 0.13% | 5,985,000 |
| 2016-06-29 | 2016-06-27 | 0.570 | 10,498,000 | +2,000 | 0.13% | 5,983,860 |
| 2016-06-28 | 2016-06-24 | 0.570 | 10,496,000 | -6,000 | 0.13% | 5,982,720 |
| 2016-06-27 | 2016-06-23 | 0.580 | 10,502,000 | -16,000 | 0.13% | 6,091,160 |
| 2016-06-21 | 2016-06-17 | 0.600 | 10,518,000 | -24,000 | 0.13% | 6,310,800 |
| 2016-06-10 | 2016-06-07 | 0.630 | 10,542,000 | -446,000 | 0.13% | 6,641,460 |
| 2016-06-06 | 2016-06-02 | 0.610 | 10,988,000 | +50,000 | 0.14% | 6,702,680 |
| 2016-06-03 | 2016-06-01 | 0.600 | 10,938,000 | +102,000 | 0.14% | 6,562,800 |
| 2016-06-02 | 2016-05-31 | 0.640 | 10,836,000 | +18,000 | 0.14% | 6,935,040 |
| 2016-06-01 | 2016-05-30 | 0.640 | 10,818,000 | +14,000 | 0.14% | 6,923,520 |
| 2016-05-27 | 2016-05-25 | 0.570 | 10,804,000 | +28,000 | 0.14% | 6,158,280 |
| 2016-05-24 | 2016-05-20 | 0.570 | 10,776,000 | -14,000 | 0.14% | 6,142,320 |
| 2016-05-20 | 2016-05-18 | 0.570 | 10,790,000 | -18,000 | 0.14% | 6,150,300 |
| 2016-05-19 | 2016-05-17 | 0.560 | 10,808,000 | -4,000 | 0.14% | 6,052,480 |
| 2016-05-09 | 2016-05-05 | 0.580 | 10,812,000 | +104,000 | 0.14% | 6,270,960 |
| 2016-05-04 | 2016-04-29 | 0.600 | 10,708,000 | +30,000 | 0.14% | 6,424,800 |
| 2016-04-27 | 2016-04-25 | 0.620 | 10,678,000 | +12,000 | 0.14% | 6,620,360 |
| 2016-04-26 | 2016-04-22 | 0.630 | 10,666,000 | -88,000 | 0.14% | 6,719,580 |
| 2016-04-25 | 2016-04-21 | 0.670 | 10,754,000 | +18,000 | 0.14% | 7,205,180 |
| 2016-04-22 | 2016-04-20 | 0.630 | 10,736,000 | +14,000 | 0.14% | 6,763,680 |
| 2016-04-20 | 2016-04-18 | 0.610 | 10,722,000 | +2,000 | 0.14% | 6,540,420 |
| 2016-04-19 | 2016-04-15 | 0.620 | 10,720,000 | +2,000 | 0.14% | 6,646,400 |
| 2016-04-18 | 2016-04-14 | 0.610 | 10,718,000 | +8,000 | 0.14% | 6,537,980 |
| 2016-04-15 | 2016-04-13 | 0.620 | 10,710,000 | +18,000 | 0.14% | 6,640,200 |
| 2016-04-14 | 2016-04-12 | 0.610 | 10,692,000 | +6,000 | 0.14% | 6,522,120 |
| 2016-04-13 | 2016-04-11 | 0.600 | 10,686,000 | +6,000 | 0.14% | 6,411,600 |
| 2016-04-12 | 2016-04-08 | 0.600 | 10,680,000 | +4,000 | 0.14% | 6,408,000 |
| 2016-04-11 | 2016-04-07 | 0.620 | 10,676,000 | +32,000 | 0.14% | 6,619,120 |
| 2016-03-30 | 2016-03-24 | 0.600 | 10,644,000 | +2,000 | 0.14% | 6,386,400 |
| 2016-03-29 | 2016-03-23 | 0.630 | 10,642,000 | -12,000 | 0.14% | 6,704,460 |
| 2016-03-24 | 2016-03-22 | 0.620 | 10,654,000 | +244,000 | 0.14% | 6,605,480 |
| 2016-03-23 | 2016-03-21 | 0.640 | 10,410,000 | +4,000 | 0.13% | 6,662,400 |
| 2016-03-22 | 2016-03-18 | 0.610 | 10,406,000 | +26,000 | 0.13% | 6,347,660 |
| 2016-03-21 | 2016-03-17 | 0.590 | 10,380,000 | -94,000 | 0.13% | 6,124,200 |
| 2016-03-18 | 2016-03-16 | 0.560 | 10,474,000 | +70,000 | 0.13% | 5,865,440 |
| 2016-03-17 | 2016-03-15 | 0.580 | 10,404,000 | -2,000 | 0.13% | 6,034,320 |
| 2016-03-16 | 2016-03-14 | 0.610 | 10,406,000 | +154,000 | 0.13% | 6,347,660 |
| 2016-03-15 | 2016-03-11 | 0.680 | 10,252,000 | -38,000 | 0.13% | 6,971,360 |
| 2016-03-14 | 2016-03-10 | 0.640 | 10,290,000 | +4,000 | 0.13% | 6,585,600 |
| 2016-03-11 | 2016-03-09 | 0.660 | 10,286,000 | +14,000 | 0.13% | 6,788,760 |
| 2016-03-10 | 2016-03-08 | 0.710 | 10,272,000 | +618,000 | 0.13% | 7,293,120 |
| 2016-03-09 | 2016-03-07 | 0.590 | 9,654,000 | +68,000 | 0.12% | 5,695,860 |
| 2016-03-08 | 2016-03-04 | 0.530 | 9,586,000 | +2,000 | 0.12% | 5,080,580 |
| 2016-03-03 | 2016-03-01 | 0.510 | 9,584,000 | +20,000 | 0.12% | 4,887,840 |
| 2016-03-02 | 2016-02-29 | 0.520 | 9,564,000 | +28,000 | 0.12% | 4,973,280 |
| 2016-03-01 | 2016-02-26 | 0.570 | 9,536,000 | +60,000 | 0.12% | 5,435,520 |
| 2016-02-29 | 2016-02-25 | 0.510 | 9,476,000 | +72,000 | 0.12% | 4,832,760 |
| 2016-02-26 | 2016-02-24 | 0.550 | 9,404,000 | +6,000 | 0.12% | 5,172,200 |
| 2016-02-25 | 2016-02-23 | 0.580 | 9,398,000 | -6,000 | 0.12% | 5,450,840 |
| 2016-02-24 | 2016-02-22 | 0.590 | 9,404,000 | +58,000 | 0.12% | 5,548,360 |
| 2016-02-23 | 2016-02-19 | 0.620 | 9,346,000 | +2,000 | 0.12% | 5,794,520 |
| 2016-02-22 | 2016-02-18 | 0.620 | 9,344,000 | -8,000 | 0.12% | 5,793,280 |
| 2016-02-18 | 2016-02-16 | 0.620 | 9,352,000 | +16,000 | 0.12% | 5,798,240 |
| 2016-02-17 | 2016-02-15 | 0.610 | 9,336,000 | +2,000 | 0.12% | 5,694,960 |
| 2016-02-16 | 2016-02-12 | 0.610 | 9,334,000 | +4,000 | 0.12% | 5,693,740 |
| 2016-02-15 | 2016-02-11 | 0.620 | 9,330,000 | +8,000 | 0.12% | 5,784,600 |
| 2016-02-12 | 2016-02-05 | 0.620 | 9,322,000 | +60,000 | 0.12% | 5,779,640 |
| 2016-02-11 | 2016-02-04 | 0.640 | 9,262,000 | +62,000 | 0.12% | 5,927,680 |
| 2016-02-05 | 2016-02-03 | 0.630 | 9,200,000 | +124,000 | 0.12% | 5,796,000 |
| 2016-02-04 | 2016-02-02 | 0.680 | 9,076,000 | +4,000 | 0.12% | 6,171,680 |
| 2016-02-01 | 2016-01-28 | 0.650 | 9,072,000 | +894,000 | 0.12% | 5,896,800 |
| 2016-01-29 | 2016-01-27 | 0.690 | 8,178,000 | -32,000 | 0.10% | 5,642,820 |
| 2016-01-28 | 2016-01-26 | 0.660 | 8,210,000 | +28,000 | 0.10% | 5,418,600 |
| 2016-01-27 | 2016-01-25 | 0.690 | 8,182,000 | -18,000 | 0.10% | 5,645,580 |
| 2016-01-26 | 2016-01-22 | 0.660 | 8,200,000 | -36,000 | 0.10% | 5,412,000 |
| 2016-01-20 | 2016-01-18 | 0.780 | 8,236,000 | -244,000 | 0.10% | 6,424,080 |
| 2016-01-18 | 2016-01-14 | 0.840 | 8,480,000 | -16,000 | 0.11% | 7,123,200 |
| 2016-01-15 | 2016-01-13 | 0.840 | 8,496,000 | +10,000 | 0.11% | 7,136,640 |
| 2016-01-11 | 2016-01-07 | 0.860 | 8,486,000 | -14,000 | 0.11% | 7,297,960 |
| 2016-01-07 | 2016-01-05 | 0.890 | 8,500,000 | -100,000 | 0.11% | 7,565,000 |
| 2016-01-06 | 2016-01-04 | 0.910 | 8,600,000 | -22,000 | 0.11% | 7,826,000 |
| 2016-01-05 | 2015-12-31 | 0.980 | 8,622,000 | -2,000 | 0.11% | 8,449,560 |
| 2015-12-30 | 2015-12-28 | 0.980 | 8,624,000 | -54,000 | 0.11% | 8,451,520 |
| 2015-12-28 | 2015-12-22 | 0.990 | 8,678,000 | -62,000 | 0.11% | 8,591,220 |
| 2015-12-23 | 2015-12-21 | 0.910 | 8,740,000 | +210,000 | 0.11% | 7,953,400 |
| 2015-12-22 | 2015-12-18 | 0.930 | 8,530,000 | -2,000 | 0.11% | 7,932,900 |
| 2015-12-21 | 2015-12-17 | 0.960 | 8,532,000 | +60,000 | 0.11% | 8,190,720 |
| 2015-12-18 | 2015-12-16 | 0.960 | 8,472,000 | +8,000 | 0.11% | 8,133,120 |
| 2015-12-17 | 2015-12-15 | 0.940 | 8,464,000 | +2,000 | 0.11% | 7,956,160 |
| 2015-12-16 | 2015-12-14 | 0.960 | 8,462,000 | +402,000 | 0.11% | 8,123,520 |
| 2015-12-08 | 2015-12-04 | 1.030 | 8,060,000 | +4,000 | 0.10% | 8,301,800 |
| 2015-12-07 | 2015-12-03 | 1.040 | 8,056,000 | -6,000 | 0.10% | 8,378,240 |
| 2015-12-03 | 2015-12-01 | 1.070 | 8,062,000 | -96,000 | 0.10% | 8,626,340 |
| 2015-11-30 | 2015-11-26 | 1.060 | 8,158,000 | +4,000 | 0.10% | 8,647,480 |
| 2015-11-27 | 2015-11-25 | 1.100 | 8,154,000 | -2,000 | 0.10% | 8,969,400 |
| 2015-11-26 | 2015-11-24 | 1.090 | 8,156,000 | +12,000 | 0.10% | 8,890,040 |
| 2015-11-25 | 2015-11-23 | 1.070 | 8,144,000 | +124,000 | 0.10% | 8,714,080 |
| 2015-11-24 | 2015-11-20 | 1.100 | 8,020,000 | -350,000 | 0.10% | 8,822,000 |
| 2015-11-23 | 2015-11-19 | 1.090 | 8,370,000 | -20,000 | 0.11% | 9,123,300 |
| 2015-11-20 | 2015-11-18 | 1.070 | 8,390,000 | +20,000 | 0.11% | 8,977,300 |
| 2015-11-19 | 2015-11-17 | 1.070 | 8,370,000 | +56,000 | 0.11% | 8,955,900 |
| 2015-11-18 | 2015-11-16 | 1.060 | 8,314,000 | -132,000 | 0.11% | 8,812,840 |
| 2015-11-17 | 2015-11-13 | 1.020 | 8,446,000 | +20,000 | 0.11% | 8,614,920 |
| 2015-11-16 | 2015-11-12 | 1.050 | 8,426,000 | +20,000 | 0.11% | 8,847,300 |
| 2015-11-13 | 2015-11-11 | 1.040 | 8,406,000 | +52,000 | 0.11% | 8,742,240 |
| 2015-11-12 | 2015-11-10 | 1.040 | 8,354,000 | +158,000 | 0.11% | 8,688,160 |
| 2015-11-11 | 2015-11-09 | 1.080 | 8,196,000 | +46,000 | 0.10% | 8,851,680 |
| 2015-11-10 | 2015-11-06 | 1.060 | 8,150,000 | +20,000 | 0.10% | 8,639,000 |
| 2015-11-09 | 2015-11-05 | 1.080 | 8,130,000 | -72,000 | 0.10% | 8,780,400 |
| 2015-11-06 | 2015-11-04 | 1.100 | 8,202,000 | +2,258,000 | 0.10% | 9,022,200 |
| 2015-11-05 | 2015-11-03 | 1.120 | 5,944,000 | +34,000 | 0.08% | 6,657,280 |
| 2015-11-04 | 2015-11-02 | 1.100 | 5,910,000 | +764,000 | 0.08% | 6,501,000 |
| 2015-11-03 | 2015-10-30 | 1.380 | 5,146,000 | +26,000 | 0.07% | 7,101,480 |
| 2015-11-02 | 2015-10-29 | 1.410 | 5,120,000 | +368,000 | 0.07% | 7,219,200 |
| 2015-10-30 | 2015-10-28 | 1.460 | 4,752,000 | -44,000 | 0.06% | 6,937,920 |
| 2015-10-29 | 2015-10-27 | 1.470 | 4,796,000 | +32,000 | 0.06% | 7,050,120 |
| 2015-10-28 | 2015-10-26 | 1.460 | 4,764,000 | -154,000 | 0.06% | 6,955,440 |
| 2015-10-27 | 2015-10-23 | 1.480 | 4,918,000 | -74,000 | 0.06% | 7,278,640 |
| 2015-10-26 | 2015-10-22 | 1.360 | 4,992,000 | -1,112,000 | 0.06% | 6,789,120 |
| 2015-10-23 | 2015-10-20 | 1.370 | 6,104,000 | -24,000 | 0.08% | 8,362,480 |
| 2015-10-22 | 2015-10-19 | 1.390 | 6,128,000 | -588,000 | 0.08% | 8,517,920 |
| 2015-10-20 | 2015-10-16 | 1.310 | 6,716,000 | +26,000 | 0.09% | 8,797,960 |
| 2015-10-19 | 2015-10-15 | 1.280 | 6,690,000 | +14,000 | 0.09% | 8,563,200 |
| 2015-10-16 | 2015-10-14 | 1.210 | 6,676,000 | +2,000 | 0.08% | 8,077,960 |
| 2015-10-15 | 2015-10-13 | 1.220 | 6,674,000 | +4,000 | 0.08% | 8,142,280 |
| 2015-10-14 | 2015-10-12 | 1.260 | 6,670,000 | -1,088,000 | 0.08% | 8,404,200 |
| 2015-10-13 | 2015-10-09 | 1.140 | 7,758,000 | -12,000 | 0.10% | 8,844,120 |
| 2015-10-12 | 2015-10-08 | 1.110 | 7,770,000 | +14,000 | 0.10% | 8,624,700 |
| 2015-10-09 | 2015-10-07 | 1.110 | 7,756,000 | +508,000 | 0.10% | 8,609,160 |
| 2015-10-08 | 2015-10-06 | 1.080 | 7,248,000 | -2,000 | 0.09% | 7,827,840 |
| 2015-10-07 | 2015-10-05 | 1.080 | 7,250,000 | +8,000 | 0.09% | 7,830,000 |
| 2015-10-06 | 2015-10-02 | 1.080 | 7,242,000 | +4,000 | 0.09% | 7,821,360 |
| 2015-10-05 | 2015-09-30 | 1.060 | 7,238,000 | -14,000 | 0.09% | 7,672,280 |
| 2015-10-02 | 2015-09-29 | 1.030 | 7,252,000 | +242,000 | 0.09% | 7,469,560 |
| 2015-09-30 | 2015-09-25 | 1.050 | 7,010,000 | +338,000 | 0.09% | 7,360,500 |
| 2015-09-29 | 2015-09-24 | 1.080 | 6,672,000 | +8,000 | 0.08% | 7,205,760 |
| 2015-09-25 | 2015-09-23 | 1.080 | 6,664,000 | +572,000 | 0.08% | 7,197,120 |
| 2015-09-24 | 2015-09-22 | 1.130 | 6,092,000 | -300,000 | 0.08% | 6,883,960 |
| 2015-09-23 | 2015-09-21 | 1.130 | 6,392,000 | +112,000 | 0.08% | 7,222,960 |
| 2015-09-22 | 2015-09-18 | 1.130 | 6,280,000 | -334,000 | 0.08% | 7,096,400 |
| 2015-09-21 | 2015-09-17 | 1.070 | 6,614,000 | -452,000 | 0.08% | 7,076,980 |
| 2015-09-18 | 2015-09-16 | 1.040 | 7,066,000 | +8,000 | 0.09% | 7,348,640 |
| 2015-09-17 | 2015-09-15 | 1.020 | 7,058,000 | +22,000 | 0.09% | 7,199,160 |
| 2015-09-16 | 2015-09-14 | 1.010 | 7,036,000 | -128,000 | 0.09% | 7,106,360 |
| 2015-09-15 | 2015-09-11 | 1.030 | 7,164,000 | +2,000 | 0.09% | 7,378,920 |
| 2015-09-14 | 2015-09-10 | 1.020 | 7,162,000 | -158,000 | 0.09% | 7,305,240 |
| 2015-09-11 | 2015-09-09 | 1.050 | 7,320,000 | +142,000 | 0.09% | 7,686,000 |
| 2015-09-10 | 2015-09-08 | 1.010 | 7,178,000 | +30,000 | 0.09% | 7,249,780 |
| 2015-09-09 | 2015-09-07 | 0.980 | 7,148,000 | -46,000 | 0.09% | 7,005,040 |
| 2015-09-08 | 2015-09-04 | 1.010 | 7,194,000 | +104,000 | 0.09% | 7,265,940 |
| 2015-09-07 | 2015-09-02 | 1.030 | 7,090,000 | -470,000 | 0.09% | 7,302,700 |
| 2015-09-04 | 2015-09-01 | 1.000 | 7,560,000 | +6,000 | 0.10% | 7,560,000 |
| 2015-09-02 | 2015-08-31 | 1.020 | 7,554,000 | -260,000 | 0.10% | 7,705,080 |
| 2015-09-01 | 2015-08-28 | 1.010 | 7,814,000 | +62,000 | 0.10% | 7,892,140 |
| 2015-08-31 | 2015-08-27 | 1.020 | 7,752,000 | +1,982,000 | 0.10% | 7,907,040 |
| 2015-08-28 | 2015-08-26 | 0.950 | 5,770,000 | +654,000 | 0.07% | 5,481,500 |
| 2015-08-27 | 2015-08-25 | 0.940 | 5,116,000 | +424,000 | 0.07% | 4,809,040 |
| 2015-08-26 | 2015-08-24 | 0.960 | 4,692,000 | -210,000 | 0.06% | 4,504,320 |
| 2015-08-25 | 2015-08-21 | 1.230 | 4,902,000 | -22,000 | 0.06% | 6,029,460 |
| 2015-08-24 | 2015-08-20 | 1.350 | 4,924,000 | +12,000 | 0.06% | 6,647,400 |
| 2015-08-21 | 2015-08-19 | 1.370 | 4,912,000 | -222,000 | 0.06% | 6,729,440 |
| 2015-08-20 | 2015-08-18 | 1.350 | 5,134,000 | -52,000 | 0.07% | 6,930,900 |
| 2015-08-19 | 2015-08-17 | 1.440 | 5,186,000 | -874,000 | 0.07% | 7,467,840 |
| 2015-08-18 | 2015-08-14 | 1.380 | 6,060,000 | +148,000 | 0.08% | 8,362,800 |
| 2015-08-17 | 2015-08-13 | 1.400 | 5,912,000 | -36,000 | 0.08% | 8,276,800 |
| 2015-08-14 | 2015-08-12 | 1.360 | 5,948,000 | -532,000 | 0.08% | 8,089,280 |
| 2015-08-13 | 2015-08-11 | 1.470 | 6,480,000 | -86,000 | 0.08% | 9,525,600 |
| 2015-08-12 | 2015-08-10 | 1.500 | 6,566,000 | -274,000 | 0.08% | 9,849,000 |
| 2015-08-11 | 2015-08-07 | 1.390 | 6,840,000 | -34,000 | 0.09% | 9,507,600 |
| 2015-08-10 | 2015-08-06 | 1.340 | 6,874,000 | +50,000 | 0.09% | 9,211,160 |
| 2015-08-07 | 2015-08-05 | 1.330 | 6,824,000 | -186,000 | 0.09% | 9,075,920 |
| 2015-08-06 | 2015-08-04 | 1.330 | 7,010,000 | -2,000 | 0.09% | 9,323,300 |
| 2015-08-05 | 2015-08-03 | 1.330 | 7,012,000 | -244,000 | 0.09% | 9,325,960 |
| 2015-08-04 | 2015-07-31 | 1.340 | 7,256,000 | -58,000 | 0.09% | 9,723,040 |
| 2015-08-03 | 2015-07-30 | 1.350 | 7,314,000 | +4,000 | 0.09% | 9,873,900 |
| 2015-07-31 | 2015-07-29 | 1.370 | 7,310,000 | -2,000 | 0.09% | 10,014,700 |
| 2015-07-30 | 2015-07-28 | 1.380 | 7,312,000 | -56,000 | 0.09% | 10,090,560 |
| 2015-07-29 | 2015-07-27 | 1.330 | 7,368,000 | -68,000 | 0.09% | 9,799,440 |
| 2015-07-28 | 2015-07-24 | 1.470 | 7,436,000 | -16,000 | 0.09% | 10,930,920 |
| 2015-07-27 | 2015-07-23 | 1.450 | 7,452,000 | -38,000 | 0.09% | 10,805,400 |
| 2015-07-24 | 2015-07-22 | 1.470 | 7,490,000 | -2,000 | 0.10% | 11,010,300 |
| 2015-07-23 | 2015-07-21 | 1.460 | 7,492,000 | +22,000 | 0.10% | 10,938,320 |
| 2015-07-22 | 2015-07-20 | 1.500 | 7,470,000 | -12,000 | 0.10% | 11,205,000 |
| 2015-07-21 | 2015-07-17 | 1.510 | 7,482,000 | +692,000 | 0.10% | 11,297,820 |
| 2015-07-20 | 2015-07-16 | 1.440 | 6,790,000 | +1,886,000 | 0.09% | 9,777,600 |
| 2015-07-17 | 2015-07-15 | 1.390 | 4,904,000 | +224,000 | 0.06% | 6,816,560 |
| 2015-07-16 | 2015-07-14 | 1.510 | 4,680,000 | +686,000 | 0.06% | 7,066,800 |
| 2015-07-15 | 2015-07-13 | 1.910 | 3,994,000 | +336,000 | 0.05% | 7,628,540 |
| 2015-07-14 | 2015-07-10 | 2.000 | 3,658,000 | +704,000 | 0.05% | 7,316,000 |
| 2015-07-13 | 2015-07-09 | 1.730 | 2,954,000 | +266,000 | 0.04% | 5,110,420 |
| 2015-07-10 | 2015-07-08 | 0.840 | 2,688,000 | +98,000 | 0.03% | 2,257,920 |
| 2015-07-09 | 2015-07-07 | 1.290 | 2,590,000 | -22,000 | 0.03% | 3,341,100 |
| 2015-07-08 | 2015-07-06 | 1.590 | 2,612,000 | -282,000 | 0.03% | 4,153,080 |
| 2015-07-07 | 2015-07-03 | 1.990 | 2,894,000 | -222,000 | 0.04% | 5,759,060 |
| 2015-07-06 | 2015-07-02 | 2.300 | 3,116,000 | +72,000 | 0.04% | 7,166,800 |
| 2015-07-03 | 2015-06-30 | 2.650 | 3,044,000 | +2,000 | 0.04% | 8,066,600 |
| 2015-07-02 | 2015-06-29 | 2.660 | 3,042,000 | -150,000 | 0.04% | 8,091,720 |
| 2015-06-30 | 2015-06-26 | 2.780 | 3,192,000 | -62,000 | 0.04% | 8,873,760 |
| 2015-06-29 | 2015-06-25 | 2.980 | 3,254,000 | +106,000 | 0.05% | 9,696,920 |
| 2015-06-26 | 2015-06-24 | 3.080 | 3,148,000 | -28,000 | 0.04% | 9,695,840 |
| 2015-06-25 | 2015-06-23 | 3.100 | 3,176,000 | +152,000 | 0.04% | 9,845,600 |
| 2015-06-24 | 2015-06-22 | 3.070 | 3,024,000 | +80,000 | 0.04% | 9,283,680 |
| 2015-06-23 | 2015-06-19 | 2.870 | 2,944,000 | +10,000 | 0.04% | 8,449,280 |
| 2015-06-22 | 2015-06-18 | 2.810 | 2,934,000 | -24,000 | 0.04% | 8,244,540 |
| 2015-06-19 | 2015-06-17 | 2.800 | 2,958,000 | +8,000 | 0.04% | 8,282,400 |
| 2015-06-17 | 2015-06-15 | 2.740 | 2,950,000 | +24,000 | 0.04% | 8,083,000 |
| 2015-06-16 | 2015-06-12 | 2.700 | 2,926,000 | -6,000 | 0.04% | 7,900,200 |
| 2015-06-15 | 2015-06-11 | 2.710 | 2,932,000 | +54,000 | 0.04% | 7,945,720 |
| 2015-06-12 | 2015-06-10 | 2.750 | 2,878,000 | -58,000 | 0.04% | 7,914,500 |
| 2015-06-11 | 2015-06-09 | 2.770 | 2,936,000 | -54,000 | 0.04% | 8,132,720 |
| 2015-06-10 | 2015-06-08 | 2.830 | 2,990,000 | +796,000 | 0.04% | 8,461,700 |
| 2015-06-09 | 2015-06-05 | 2.800 | 2,194,000 | +148,000 | 0.03% | 6,143,200 |
| 2015-06-08 | 2015-06-04 | 2.850 | 2,046,000 | +28,000 | 0.03% | 5,831,100 |
| 2015-06-05 | 2015-06-03 | 2.930 | 2,018,000 | +66,000 | 0.03% | 5,912,740 |
| 2015-06-04 | 2015-06-02 | 2.880 | 1,952,000 | +232,000 | 0.03% | 5,621,760 |
| 2015-06-03 | 2015-06-01 | 2.800 | 1,720,000 | +24,000 | 0.03% | 4,816,000 |
| 2015-06-02 | 2015-05-29 | 2.500 | 1,696,000 | +26,000 | 0.03% | 4,240,000 |
| 2015-06-01 | 2015-05-28 | 2.490 | 1,670,000 | +4,000 | 0.03% | 4,158,300 |
| 2015-05-29 | 2015-05-27 | 2.530 | 1,666,000 | +78,000 | 0.03% | 4,214,980 |
| 2015-05-27 | 2015-05-22 | 2.370 | 1,588,000 | +36,000 | 0.02% | 3,763,560 |
| 2015-05-26 | 2015-05-21 | 2.440 | 1,552,000 | +40,000 | 0.02% | 3,786,880 |
| 2015-05-22 | 2015-05-20 | 2.230 | 1,512,000 | -64,000 | 0.02% | 3,371,760 |
| 2015-05-21 | 2015-05-19 | 2.400 | 1,576,000 | -360,000 | 0.02% | 3,782,400 |
| 2015-05-20 | 2015-05-18 | 2.340 | 1,936,000 | -64,000 | 0.03% | 4,530,240 |
| 2015-05-19 | 2015-05-15 | 2.500 | 2,000,000 | +124,000 | 0.03% | 5,000,000 |
| 2015-05-18 | 2015-05-14 | 2.550 | 1,876,000 | +72,000 | 0.03% | 4,783,800 |
| 2015-05-15 | 2015-05-13 | 2.490 | 1,804,000 | +56,000 | 0.03% | 4,491,960 |
| 2015-05-14 | 2015-05-12 | 2.670 | 1,748,000 | -6,000 | 0.03% | 4,667,160 |
| 2015-05-13 | 2015-05-11 | 2.710 | 1,754,000 | +6,000 | 0.03% | 4,753,340 |
| 2015-05-12 | 2015-05-08 | 2.590 | 1,748,000 | +98,000 | 0.03% | 4,527,320 |
| 2015-05-08 | 2015-05-06 | 2.620 | 1,650,000 | -4,000 | 0.02% | 4,323,000 |
| 2015-05-07 | 2015-05-05 | 2.560 | 1,654,000 | -108,000 | 0.02% | 4,234,240 |
| 2015-05-06 | 2015-05-04 | 2.560 | 1,762,000 | -110,000 | 0.03% | 4,510,720 |
| 2015-05-05 | 2015-04-30 | 2.670 | 1,872,000 | +170,000 | 0.03% | 4,998,240 |
| 2015-05-04 | 2015-04-29 | 2.390 | 1,702,000 | +44,000 | 0.03% | 4,067,780 |
| 2015-04-30 | 2015-04-28 | 1.850 | 1,658,000 | +1,112,000 | 0.02% | 3,067,300 |
| 2015-04-29 | 2015-04-27 | 2.090 | 546,000 | -284,000 | 0.01% | 1,141,140 |
| 2015-04-28 | 2015-04-24 | 1.470 | 830,000 | +358,000 | 0.01% | 1,220,100 |
| 2015-04-27 | 2015-04-23 | 1.520 | 472,000 | +152,000 | 0.01% | 717,440 |
| 2015-04-24 | 2015-04-22 | 1.650 | 320,000 | -236,000 | 0.00% | 528,000 |
| 2015-04-22 | 2015-04-20 | 1.580 | 556,000 | +8,000 | 0.01% | 878,480 |
| 2015-04-20 | 2015-04-16 | 1.690 | 548,000 | +234,000 | 0.01% | 926,120 |
| 2015-04-17 | 2015-04-15 | 1.650 | 314,000 | -252,000 | 0.00% | 518,100 |
| 2015-04-16 | 2015-04-14 | 1.690 | 566,000 | -156,000 | 0.01% | 956,540 |
| 2015-04-15 | 2015-04-13 | 1.670 | 722,000 | +194,000 | 0.01% | 1,205,740 |
| 2015-04-14 | 2015-04-10 | 1.600 | 528,000 | -18,000 | 0.01% | 844,800 |
| 2015-04-13 | 2015-04-09 | 1.600 | 546,000 | +16,000 | 0.01% | 873,600 |
| 2015-04-10 | 2015-04-08 | 1.580 | 530,000 | +238,000 | 0.01% | 837,400 |
| 2015-04-08 | 2015-04-01 | 1.490 | 292,000 | +200,000 | 0.00% | 435,080 |
| 2015-04-02 | 2015-03-31 | 1.490 | 92,000 | +12,000 | 0.00% | 137,080 |
| 2015-03-30 | 2015-03-26 | 1.460 | 80,000 | +20,000 | 0.00% | 116,800 |
| 2015-03-25 | 2015-03-23 | 1.510 | 60,000 | +10,000 | 0.00% | 90,600 |
| 2015-03-23 | 2015-03-19 | 1.520 | 50,000 | -6,000 | 0.00% | 76,000 |
| 2015-03-20 | 2015-03-18 | 1.310 | 56,000 | -6,000 | 0.00% | 73,360 |
| 2015-03-19 | 2015-03-17 | 1.240 | 62,000 | +6,000 | 0.00% | 76,880 |
| 2015-03-05 | 2015-03-03 | 1.260 | 56,000 | -94,000 | 0.00% | 70,560 |
| 2015-02-24 | 2015-02-18 | 1.250 | 150,000 | -88,000 | 0.00% | 187,500 |
| 2015-02-23 | 2015-02-16 | 1.200 | 238,000 | +8,000 | 0.00% | 285,600 |
| 2015-02-04 | 2015-02-02 | 1.370 | 230,000 | +174,000 | 0.00% | 315,100 |
| 2014-12-10 | 2014-12-08 | 0.990 | 56,000 | +2,000 | 0.00% | 55,440 |
| 2014-04-17 | 2014-04-15 | 1.590 | 54,000 | +4,000 | 0.00% | 85,860 |
| 2014-04-16 | 2014-04-14 | 1.610 | 50,000 | +50,000 | 0.00% | 80,500 |
| 2014-02-17 | 2014-02-13 | 1.230 | 0 | -6,000 | ||
| 2014-02-14 | 2014-02-12 | 1.210 | 6,000 | +6,000 | 0.00% | 7,260 |
| 2007-06-26 | 2007-06-22 | 0.440 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy