History of CCASS shareholding
Participant: GRAND CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 838,000 | +0 | 0.01% | 414,810 |
| 2025-10-13 | 2025-10-09 | 0.500 | 838,000 | +0 | 0.01% | 419,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 838,000 | +0 | 0.01% | 427,380 |
| 2025-10-09 | 2025-10-06 | 0.520 | 838,000 | +0 | 0.01% | 435,760 |
| 2025-10-08 | 2025-10-03 | 0.530 | 838,000 | +0 | 0.01% | 444,140 |
| 2025-10-06 | 2025-10-02 | 0.550 | 838,000 | +0 | 0.01% | 460,900 |
| 2025-10-03 | 2025-09-30 | 0.560 | 838,000 | +0 | 0.01% | 469,280 |
| 2025-10-02 | 2025-09-29 | 0.550 | 838,000 | +0 | 0.01% | 460,900 |
| 2025-09-30 | 2025-09-26 | 0.560 | 838,000 | +0 | 0.01% | 469,280 |
| 2025-09-29 | 2025-09-25 | 0.560 | 838,000 | +0 | 0.01% | 469,280 |
| 2025-09-26 | 2025-09-24 | 0.590 | 838,000 | +0 | 0.01% | 494,420 |
| 2025-09-25 | 2025-09-23 | 0.570 | 838,000 | +0 | 0.01% | 477,660 |
| 2025-09-24 | 2025-09-22 | 0.580 | 838,000 | +0 | 0.01% | 486,040 |
| 2025-09-23 | 2025-09-19 | 0.610 | 838,000 | +0 | 0.01% | 511,180 |
| 2025-09-22 | 2025-09-18 | 0.590 | 838,000 | +0 | 0.01% | 494,420 |
| 2025-09-19 | 2025-09-17 | 0.590 | 838,000 | +0 | 0.01% | 494,420 |
| 2025-09-18 | 2025-09-16 | 0.590 | 838,000 | +0 | 0.01% | 494,420 |
| 2025-09-17 | 2025-09-15 | 0.570 | 838,000 | +0 | 0.01% | 477,660 |
| 2025-09-16 | 2025-09-12 | 0.560 | 838,000 | +0 | 0.01% | 469,280 |
| 2025-09-15 | 2025-09-11 | 0.550 | 838,000 | +0 | 0.01% | 460,900 |
| 2025-09-12 | 2025-09-10 | 0.560 | 838,000 | +0 | 0.01% | 469,280 |
| 2025-09-11 | 2025-09-09 | 0.560 | 838,000 | +0 | 0.01% | 469,280 |
| 2025-09-10 | 2025-09-08 | 0.580 | 838,000 | +0 | 0.01% | 486,040 |
| 2025-09-09 | 2025-09-05 | 0.570 | 838,000 | +0 | 0.01% | 477,660 |
| 2025-09-08 | 2025-09-04 | 0.590 | 838,000 | +0 | 0.01% | 494,420 |
| 2025-09-05 | 2025-09-03 | 0.600 | 838,000 | +0 | 0.01% | 502,800 |
| 2025-09-04 | 2025-09-02 | 0.580 | 838,000 | +0 | 0.01% | 486,040 |
| 2025-09-03 | 2025-09-01 | 0.590 | 838,000 | +0 | 0.01% | 494,420 |
| 2025-09-02 | 2025-08-29 | 0.600 | 838,000 | +0 | 0.01% | 502,800 |
| 2025-09-01 | 2025-08-28 | 0.630 | 838,000 | +0 | 0.01% | 527,940 |
| 2025-08-29 | 2025-08-27 | 0.620 | 838,000 | +0 | 0.01% | 519,560 |
| 2025-08-28 | 2025-08-26 | 0.630 | 838,000 | +0 | 0.01% | 527,940 |
| 2025-08-27 | 2025-08-25 | 0.620 | 838,000 | +0 | 0.01% | 519,560 |
| 2025-08-26 | 2025-08-22 | 0.610 | 838,000 | +0 | 0.01% | 511,180 |
| 2025-08-25 | 2025-08-21 | 0.630 | 838,000 | +0 | 0.01% | 527,940 |
| 2025-08-22 | 2025-08-20 | 0.650 | 838,000 | +0 | 0.01% | 544,700 |
| 2025-08-21 | 2025-08-19 | 0.650 | 838,000 | +0 | 0.01% | 544,700 |
| 2025-08-20 | 2025-08-18 | 0.670 | 838,000 | +0 | 0.01% | 561,460 |
| 2025-08-19 | 2025-08-15 | 0.680 | 838,000 | +0 | 0.01% | 569,840 |
| 2025-08-18 | 2025-08-14 | 0.640 | 838,000 | +0 | 0.01% | 536,320 |
| 2025-08-15 | 2025-08-13 | 0.660 | 838,000 | +0 | 0.01% | 553,080 |
| 2025-08-14 | 2025-08-12 | 0.660 | 838,000 | +0 | 0.01% | 553,080 |
| 2025-08-13 | 2025-08-11 | 0.650 | 838,000 | +0 | 0.01% | 544,700 |
| 2025-08-12 | 2025-08-08 | 0.570 | 838,000 | +0 | 0.01% | 477,660 |
| 2025-08-11 | 2025-08-07 | 0.590 | 838,000 | +0 | 0.01% | 494,420 |
| 2025-08-08 | 2025-08-06 | 0.520 | 838,000 | +0 | 0.01% | 435,760 |
| 2025-08-07 | 2025-08-05 | 0.520 | 838,000 | +0 | 0.01% | 435,760 |
| 2025-08-06 | 2025-08-04 | 0.520 | 838,000 | +0 | 0.01% | 435,760 |
| 2025-08-05 | 2025-08-01 | 0.530 | 838,000 | +0 | 0.01% | 444,140 |
| 2025-08-04 | 2025-07-31 | 0.520 | 838,000 | +0 | 0.01% | 435,760 |
| 2025-08-01 | 2025-07-30 | 0.550 | 838,000 | +0 | 0.01% | 460,900 |
| 2025-07-31 | 2025-07-29 | 0.510 | 838,000 | +0 | 0.01% | 427,380 |
| 2025-07-30 | 2025-07-28 | 0.530 | 838,000 | +0 | 0.01% | 444,140 |
| 2025-07-29 | 2025-07-25 | 0.530 | 838,000 | +0 | 0.01% | 444,140 |
| 2025-07-28 | 2025-07-24 | 0.540 | 838,000 | +0 | 0.01% | 452,520 |
| 2025-07-25 | 2025-07-23 | 0.560 | 838,000 | +0 | 0.01% | 469,280 |
| 2025-07-24 | 2025-07-22 | 0.550 | 838,000 | +0 | 0.01% | 460,900 |
| 2025-07-23 | 2025-07-21 | 0.560 | 838,000 | +0 | 0.01% | 469,280 |
| 2025-07-22 | 2025-07-18 | 0.580 | 838,000 | +0 | 0.01% | 486,040 |
| 2025-07-21 | 2025-07-17 | 0.570 | 838,000 | +0 | 0.01% | 477,660 |
| 2025-07-18 | 2025-07-16 | 0.560 | 838,000 | +0 | 0.01% | 469,280 |
| 2025-07-17 | 2025-07-15 | 0.570 | 838,000 | +0 | 0.01% | 477,660 |
| 2025-07-16 | 2025-07-14 | 0.540 | 838,000 | +0 | 0.01% | 452,520 |
| 2025-07-15 | 2025-07-11 | 0.520 | 838,000 | +0 | 0.01% | 435,760 |
| 2025-07-14 | 2025-07-10 | 0.560 | 838,000 | +0 | 0.01% | 469,280 |
| 2025-07-11 | 2025-07-09 | 0.550 | 838,000 | +0 | 0.01% | 460,900 |
| 2025-07-10 | 2025-07-08 | 0.570 | 838,000 | +0 | 0.01% | 477,660 |
| 2025-07-09 | 2025-07-07 | 0.560 | 838,000 | +0 | 0.01% | 469,280 |
| 2025-07-08 | 2025-07-04 | 0.580 | 838,000 | +0 | 0.01% | 486,040 |
| 2025-07-07 | 2025-07-03 | 0.580 | 838,000 | +0 | 0.01% | 486,040 |
| 2025-07-04 | 2025-07-02 | 0.580 | 838,000 | +0 | 0.01% | 486,040 |
| 2025-07-03 | 2025-06-30 | 0.590 | 838,000 | +0 | 0.01% | 494,420 |
| 2025-07-02 | 2025-06-27 | 0.590 | 838,000 | +0 | 0.01% | 494,420 |
| 2025-06-30 | 2025-06-26 | 0.600 | 838,000 | +0 | 0.01% | 502,800 |
| 2025-06-27 | 2025-06-25 | 0.610 | 838,000 | +0 | 0.01% | 511,180 |
| 2025-06-26 | 2025-06-24 | 0.610 | 838,000 | +0 | 0.01% | 511,180 |
| 2025-06-25 | 2025-06-23 | 0.610 | 838,000 | +0 | 0.01% | 511,180 |
| 2025-06-24 | 2025-06-20 | 0.580 | 838,000 | +0 | 0.01% | 486,040 |
| 2025-06-23 | 2025-06-19 | 0.530 | 838,000 | +0 | 0.01% | 444,140 |
| 2025-06-20 | 2025-06-18 | 0.570 | 838,000 | +0 | 0.01% | 477,660 |
| 2025-06-19 | 2025-06-17 | 0.580 | 838,000 | +0 | 0.01% | 486,040 |
| 2025-06-18 | 2025-06-16 | 0.590 | 838,000 | +0 | 0.01% | 494,420 |
| 2025-06-17 | 2025-06-13 | 0.580 | 838,000 | +0 | 0.01% | 486,040 |
| 2025-06-16 | 2025-06-12 | 0.590 | 838,000 | +0 | 0.01% | 494,420 |
| 2025-06-13 | 2025-06-11 | 0.630 | 838,000 | +0 | 0.01% | 527,940 |
| 2025-06-12 | 2025-06-10 | 0.630 | 838,000 | +0 | 0.01% | 527,940 |
| 2025-06-11 | 2025-06-09 | 0.670 | 838,000 | +0 | 0.01% | 561,460 |
| 2025-06-10 | 2025-06-06 | 0.690 | 838,000 | +0 | 0.01% | 578,220 |
| 2025-06-09 | 2025-06-05 | 0.690 | 838,000 | +0 | 0.01% | 578,220 |
| 2025-06-06 | 2025-06-04 | 0.680 | 838,000 | +0 | 0.01% | 569,840 |
| 2025-06-05 | 2025-06-03 | 0.660 | 838,000 | +0 | 0.01% | 553,080 |
| 2025-06-04 | 2025-06-02 | 0.670 | 838,000 | +0 | 0.01% | 561,460 |
| 2025-06-03 | 2025-05-30 | 0.660 | 838,000 | +0 | 0.01% | 553,080 |
| 2025-06-02 | 2025-05-29 | 0.610 | 838,000 | +0 | 0.01% | 511,180 |
| 2025-05-30 | 2025-05-28 | 0.620 | 838,000 | +0 | 0.01% | 519,560 |
| 2025-05-29 | 2025-05-27 | 0.570 | 838,000 | +0 | 0.01% | 477,660 |
| 2025-05-28 | 2025-05-26 | 0.570 | 838,000 | +0 | 0.01% | 477,660 |
| 2025-05-27 | 2025-05-23 | 0.580 | 838,000 | +0 | 0.01% | 486,040 |
| 2025-05-26 | 2025-05-22 | 0.580 | 838,000 | +0 | 0.01% | 486,040 |
| 2025-05-23 | 2025-05-21 | 0.590 | 838,000 | +0 | 0.01% | 494,420 |
| 2025-05-22 | 2025-05-20 | 0.580 | 838,000 | +0 | 0.01% | 486,040 |
| 2025-05-21 | 2025-05-19 | 0.570 | 838,000 | +0 | 0.01% | 477,660 |
| 2025-05-20 | 2025-05-16 | 0.560 | 838,000 | +0 | 0.01% | 469,280 |
| 2025-05-19 | 2025-05-15 | 0.560 | 838,000 | +0 | 0.01% | 469,280 |
| 2025-05-16 | 2025-05-14 | 0.530 | 838,000 | +0 | 0.01% | 444,140 |
| 2025-05-15 | 2025-05-13 | 0.530 | 838,000 | +0 | 0.01% | 444,140 |
| 2025-05-14 | 2025-05-12 | 0.530 | 838,000 | +0 | 0.01% | 444,140 |
| 2025-05-13 | 2025-05-09 | 0.510 | 838,000 | +0 | 0.01% | 427,380 |
| 2025-05-12 | 2025-05-08 | 0.485 | 838,000 | +0 | 0.01% | 406,430 |
| 2025-05-09 | 2025-05-07 | 0.485 | 838,000 | +0 | 0.01% | 406,430 |
| 2025-05-08 | 2025-05-06 | 0.475 | 838,000 | +0 | 0.01% | 398,050 |
| 2025-05-07 | 2025-05-02 | 0.495 | 838,000 | +0 | 0.01% | 414,810 |
| 2025-05-06 | 2025-04-30 | 0.455 | 838,000 | +0 | 0.01% | 381,290 |
| 2025-05-02 | 2025-04-29 | 0.410 | 838,000 | +0 | 0.01% | 343,580 |
| 2025-04-30 | 2025-04-28 | 0.415 | 838,000 | +0 | 0.01% | 347,770 |
| 2025-04-29 | 2025-04-25 | 0.410 | 838,000 | +0 | 0.01% | 343,580 |
| 2025-04-28 | 2025-04-24 | 0.400 | 838,000 | +0 | 0.01% | 335,200 |
| 2025-04-25 | 2025-04-23 | 0.400 | 838,000 | +0 | 0.01% | 335,200 |
| 2025-04-24 | 2025-04-22 | 0.410 | 838,000 | +0 | 0.01% | 343,580 |
| 2025-04-23 | 2025-04-17 | 0.430 | 838,000 | +0 | 0.01% | 360,340 |
| 2025-04-22 | 2025-04-16 | 0.435 | 838,000 | +0 | 0.01% | 364,530 |
| 2025-04-17 | 2025-04-15 | 0.445 | 838,000 | +0 | 0.01% | 372,910 |
| 2025-04-16 | 2025-04-14 | 0.440 | 838,000 | +0 | 0.01% | 368,720 |
| 2025-04-15 | 2025-04-11 | 0.420 | 838,000 | +0 | 0.01% | 351,960 |
| 2025-04-14 | 2025-04-10 | 0.435 | 838,000 | +0 | 0.01% | 364,530 |
| 2025-04-11 | 2025-04-09 | 0.410 | 838,000 | +0 | 0.01% | 343,580 |
| 2025-04-10 | 2025-04-08 | 0.395 | 838,000 | +0 | 0.01% | 331,010 |
| 2025-04-09 | 2025-04-07 | 0.375 | 838,000 | +0 | 0.01% | 314,250 |
| 2025-04-08 | 2025-04-03 | 0.480 | 838,000 | +0 | 0.01% | 402,240 |
| 2025-04-07 | 2025-04-02 | 0.500 | 838,000 | +0 | 0.01% | 419,000 |
| 2025-04-03 | 2025-04-01 | 0.520 | 838,000 | +0 | 0.01% | 435,760 |
| 2025-04-02 | 2025-03-31 | 0.520 | 838,000 | +0 | 0.01% | 435,760 |
| 2025-04-01 | 2025-03-28 | 0.530 | 838,000 | +0 | 0.01% | 444,140 |
| 2025-03-31 | 2025-03-27 | 0.540 | 838,000 | +0 | 0.01% | 452,520 |
| 2025-03-28 | 2025-03-26 | 0.510 | 838,000 | +0 | 0.01% | 427,380 |
| 2025-03-27 | 2025-03-25 | 0.540 | 838,000 | +0 | 0.01% | 452,520 |
| 2025-03-26 | 2025-03-24 | 0.550 | 838,000 | +0 | 0.01% | 460,900 |
| 2025-03-25 | 2025-03-21 | 0.550 | 838,000 | +0 | 0.01% | 460,900 |
| 2025-03-24 | 2025-03-20 | 0.570 | 838,000 | +0 | 0.01% | 477,660 |
| 2025-03-21 | 2025-03-19 | 0.570 | 838,000 | +0 | 0.01% | 477,660 |
| 2025-03-20 | 2025-03-18 | 0.570 | 838,000 | +0 | 0.01% | 477,660 |
| 2025-03-19 | 2025-03-17 | 0.580 | 838,000 | +0 | 0.01% | 486,040 |
| 2025-03-18 | 2025-03-14 | 0.590 | 838,000 | +0 | 0.01% | 494,420 |
| 2025-03-17 | 2025-03-13 | 0.580 | 838,000 | +0 | 0.01% | 486,040 |
| 2025-03-14 | 2025-03-12 | 0.590 | 838,000 | +0 | 0.01% | 494,420 |
| 2025-03-13 | 2025-03-11 | 0.590 | 838,000 | +0 | 0.01% | 494,420 |
| 2025-03-12 | 2025-03-10 | 0.590 | 838,000 | +0 | 0.01% | 494,420 |
| 2025-03-11 | 2025-03-07 | 0.590 | 838,000 | +0 | 0.01% | 494,420 |
| 2025-03-10 | 2025-03-06 | 0.590 | 838,000 | +0 | 0.01% | 494,420 |
| 2025-03-07 | 2025-03-05 | 0.570 | 838,000 | +0 | 0.01% | 477,660 |
| 2025-03-06 | 2025-03-04 | 0.590 | 838,000 | +0 | 0.01% | 494,420 |
| 2025-03-05 | 2025-03-03 | 0.590 | 838,000 | +0 | 0.01% | 494,420 |
| 2025-03-04 | 2025-02-28 | 0.590 | 838,000 | +0 | 0.01% | 494,420 |
| 2025-03-03 | 2025-02-27 | 0.610 | 838,000 | +0 | 0.01% | 511,180 |
| 2025-02-28 | 2025-02-26 | 0.610 | 838,000 | +0 | 0.01% | 511,180 |
| 2025-02-27 | 2025-02-25 | 0.620 | 838,000 | +0 | 0.01% | 519,560 |
| 2025-02-26 | 2025-02-24 | 0.620 | 838,000 | +0 | 0.01% | 519,560 |
| 2025-02-25 | 2025-02-21 | 0.610 | 838,000 | +0 | 0.01% | 511,180 |
| 2025-02-24 | 2025-02-20 | 0.600 | 838,000 | +0 | 0.01% | 502,800 |
| 2025-02-21 | 2025-02-19 | 0.600 | 838,000 | +0 | 0.01% | 502,800 |
| 2025-02-20 | 2025-02-18 | 0.600 | 838,000 | +0 | 0.01% | 502,800 |
| 2025-02-19 | 2025-02-17 | 0.590 | 838,000 | +0 | 0.01% | 494,420 |
| 2025-02-18 | 2025-02-14 | 0.590 | 838,000 | +0 | 0.01% | 494,420 |
| 2025-02-17 | 2025-02-13 | 0.600 | 838,000 | +0 | 0.01% | 502,800 |
| 2025-02-14 | 2025-02-12 | 0.600 | 838,000 | +0 | 0.01% | 502,800 |
| 2025-02-13 | 2025-02-11 | 0.590 | 838,000 | +0 | 0.01% | 494,420 |
| 2025-02-12 | 2025-02-10 | 0.600 | 838,000 | +0 | 0.01% | 502,800 |
| 2025-02-11 | 2025-02-07 | 0.580 | 838,000 | +0 | 0.01% | 486,040 |
| 2025-02-10 | 2025-02-06 | 0.570 | 838,000 | +0 | 0.01% | 477,660 |
| 2025-02-07 | 2025-02-05 | 0.560 | 838,000 | +0 | 0.01% | 469,280 |
| 2025-02-06 | 2025-02-04 | 0.560 | 838,000 | +0 | 0.01% | 469,280 |
| 2025-02-05 | 2025-02-03 | 0.540 | 838,000 | +0 | 0.01% | 452,520 |
| 2025-02-04 | 2025-01-28 | 0.510 | 838,000 | +0 | 0.01% | 427,380 |
| 2025-02-03 | 2025-01-24 | 0.480 | 838,000 | +0 | 0.01% | 402,240 |
| 2025-01-27 | 2025-01-23 | 0.475 | 838,000 | +0 | 0.01% | 398,050 |
| 2025-01-24 | 2025-01-22 | 0.480 | 838,000 | +0 | 0.01% | 402,240 |
| 2025-01-23 | 2025-01-21 | 0.495 | 838,000 | +0 | 0.01% | 414,810 |
| 2025-01-22 | 2025-01-20 | 0.530 | 838,000 | +0 | 0.01% | 444,140 |
| 2025-01-21 | 2025-01-17 | 0.550 | 838,000 | +0 | 0.01% | 460,900 |
| 2025-01-20 | 2025-01-16 | 0.560 | 838,000 | +0 | 0.01% | 469,280 |
| 2025-01-17 | 2025-01-15 | 0.600 | 838,000 | +0 | 0.01% | 502,800 |
| 2025-01-16 | 2025-01-14 | 0.600 | 838,000 | +0 | 0.01% | 502,800 |
| 2025-01-15 | 2025-01-13 | 0.600 | 838,000 | +0 | 0.01% | 502,800 |
| 2025-01-14 | 2025-01-10 | 0.600 | 838,000 | +0 | 0.01% | 502,800 |
| 2025-01-13 | 2025-01-09 | 0.590 | 838,000 | +0 | 0.01% | 494,420 |
| 2025-01-10 | 2025-01-08 | 0.570 | 838,000 | +0 | 0.01% | 477,660 |
| 2025-01-09 | 2025-01-07 | 0.560 | 838,000 | +0 | 0.01% | 469,280 |
| 2025-01-08 | 2025-01-06 | 0.540 | 838,000 | +0 | 0.01% | 452,520 |
| 2025-01-07 | 2025-01-03 | 0.570 | 838,000 | +0 | 0.01% | 477,660 |
| 2025-01-06 | 2025-01-02 | 0.590 | 838,000 | +0 | 0.01% | 494,420 |
| 2025-01-03 | 2024-12-31 | 0.570 | 838,000 | +0 | 0.01% | 477,660 |
| 2025-01-02 | 2024-12-27 | 0.560 | 838,000 | +0 | 0.01% | 469,280 |
| 2024-12-30 | 2024-12-24 | 0.530 | 838,000 | +0 | 0.01% | 444,140 |
| 2024-12-27 | 2024-12-20 | 0.495 | 838,000 | +0 | 0.01% | 414,810 |
| 2024-12-23 | 2024-12-19 | 0.540 | 838,000 | +0 | 0.01% | 452,520 |
| 2024-12-20 | 2024-12-18 | 0.560 | 838,000 | +0 | 0.01% | 469,280 |
| 2024-12-19 | 2024-12-17 | 0.600 | 838,000 | +0 | 0.01% | 502,800 |
| 2024-12-18 | 2024-12-16 | 0.640 | 838,000 | +0 | 0.01% | 536,320 |
| 2024-12-17 | 2024-12-13 | 0.650 | 838,000 | +0 | 0.01% | 544,700 |
| 2024-12-16 | 2024-12-12 | 0.670 | 838,000 | +0 | 0.01% | 561,460 |
| 2024-12-13 | 2024-12-11 | 0.640 | 838,000 | +0 | 0.01% | 536,320 |
| 2024-12-12 | 2024-12-10 | 0.670 | 838,000 | +0 | 0.01% | 561,460 |
| 2024-12-11 | 2024-12-09 | 0.680 | 838,000 | +0 | 0.01% | 569,840 |
| 2024-12-10 | 2024-12-06 | 0.680 | 838,000 | +0 | 0.01% | 569,840 |
| 2024-12-09 | 2024-12-05 | 0.690 | 838,000 | +0 | 0.01% | 578,220 |
| 2024-12-06 | 2024-12-04 | 0.690 | 838,000 | +0 | 0.01% | 578,220 |
| 2024-12-05 | 2024-12-03 | 0.680 | 838,000 | +0 | 0.01% | 569,840 |
| 2024-12-04 | 2024-12-02 | 0.680 | 838,000 | +0 | 0.01% | 569,840 |
| 2024-12-03 | 2024-11-29 | 0.620 | 838,000 | +0 | 0.01% | 519,560 |
| 2024-12-02 | 2024-11-28 | 0.590 | 838,000 | +0 | 0.01% | 494,420 |
| 2024-11-29 | 2024-11-27 | 0.580 | 838,000 | +0 | 0.01% | 486,040 |
| 2024-11-28 | 2024-11-26 | 0.540 | 838,000 | +0 | 0.01% | 452,520 |
| 2024-11-27 | 2024-11-25 | 0.550 | 838,000 | +0 | 0.01% | 460,900 |
| 2024-11-26 | 2024-11-22 | 0.620 | 838,000 | +0 | 0.01% | 519,560 |
| 2024-11-25 | 2024-11-21 | 0.680 | 838,000 | +0 | 0.01% | 569,840 |
| 2024-11-22 | 2024-11-20 | 0.700 | 838,000 | +0 | 0.01% | 586,600 |
| 2024-11-21 | 2024-11-19 | 0.670 | 838,000 | +0 | 0.01% | 561,460 |
| 2024-11-20 | 2024-11-18 | 0.560 | 838,000 | +0 | 0.01% | 469,280 |
| 2024-11-19 | 2024-11-15 | 0.490 | 838,000 | +0 | 0.01% | 410,620 |
| 2024-11-18 | 2024-11-14 | 0.490 | 838,000 | +0 | 0.01% | 410,620 |
| 2024-11-15 | 2024-11-13 | 0.490 | 838,000 | +0 | 0.01% | 410,620 |
| 2024-11-14 | 2024-11-12 | 0.490 | 838,000 | +0 | 0.01% | 410,620 |
| 2024-11-13 | 2024-11-11 | 0.495 | 838,000 | +0 | 0.01% | 414,810 |
| 2024-11-12 | 2024-11-08 | 0.475 | 838,000 | +0 | 0.01% | 398,050 |
| 2024-11-11 | 2024-11-07 | 0.445 | 838,000 | +0 | 0.01% | 372,910 |
| 2024-11-08 | 2024-11-06 | 0.440 | 838,000 | +0 | 0.01% | 368,720 |
| 2024-11-07 | 2024-11-05 | 0.440 | 838,000 | +0 | 0.01% | 368,720 |
| 2024-11-06 | 2024-11-04 | 0.450 | 838,000 | +0 | 0.01% | 377,100 |
| 2024-11-05 | 2024-11-01 | 0.440 | 838,000 | +0 | 0.01% | 368,720 |
| 2024-11-04 | 2024-10-31 | 0.455 | 838,000 | +0 | 0.01% | 381,290 |
| 2024-11-01 | 2024-10-30 | 0.445 | 838,000 | +0 | 0.01% | 372,910 |
| 2024-10-31 | 2024-10-29 | 0.445 | 838,000 | +0 | 0.01% | 372,910 |
| 2024-10-30 | 2024-10-28 | 0.460 | 838,000 | +0 | 0.01% | 385,480 |
| 2024-10-29 | 2024-10-25 | 0.445 | 838,000 | +0 | 0.01% | 372,910 |
| 2024-10-28 | 2024-10-24 | 0.400 | 838,000 | +0 | 0.01% | 335,200 |
| 2024-10-25 | 2024-10-23 | 0.380 | 838,000 | +0 | 0.01% | 318,440 |
| 2024-10-24 | 2024-10-22 | 0.360 | 838,000 | +0 | 0.01% | 301,680 |
| 2024-10-23 | 2024-10-21 | 0.340 | 838,000 | +0 | 0.01% | 284,920 |
| 2024-10-22 | 2024-10-18 | 0.340 | 838,000 | +0 | 0.01% | 284,920 |
| 2024-10-21 | 2024-10-17 | 0.320 | 838,000 | +0 | 0.01% | 268,160 |
| 2024-10-18 | 2024-10-16 | 0.320 | 838,000 | +0 | 0.01% | 268,160 |
| 2024-10-17 | 2024-10-15 | 0.320 | 838,000 | +0 | 0.01% | 268,160 |
| 2024-10-16 | 2024-10-14 | 0.320 | 838,000 | +0 | 0.01% | 268,160 |
| 2024-10-15 | 2024-10-10 | 0.320 | 838,000 | +0 | 0.01% | 268,160 |
| 2024-10-14 | 2024-10-09 | 0.310 | 838,000 | +0 | 0.01% | 259,780 |
| 2024-10-10 | 2024-10-08 | 0.360 | 838,000 | +0 | 0.01% | 301,680 |
| 2024-10-09 | 2024-10-07 | 0.410 | 838,000 | +0 | 0.01% | 343,580 |
| 2024-10-08 | 2024-10-04 | 0.340 | 838,000 | +0 | 0.01% | 284,920 |
| 2024-10-07 | 2024-10-03 | 0.310 | 838,000 | +0 | 0.01% | 259,780 |
| 2024-10-04 | 2024-10-02 | 0.295 | 838,000 | +0 | 0.01% | 247,210 |
| 2024-10-03 | 2024-09-30 | 0.260 | 838,000 | +0 | 0.01% | 217,880 |
| 2024-10-02 | 2024-09-27 | 0.208 | 838,000 | +0 | 0.01% | 174,304 |
| 2024-09-30 | 2024-09-26 | 0.203 | 838,000 | +0 | 0.01% | 170,114 |
| 2024-09-27 | 2024-09-25 | 0.202 | 838,000 | +0 | 0.01% | 169,276 |
| 2024-09-26 | 2024-09-24 | 0.200 | 838,000 | +0 | 0.01% | 167,600 |
| 2024-09-25 | 2024-09-23 | 0.203 | 838,000 | +0 | 0.01% | 170,114 |
| 2024-09-24 | 2024-09-20 | 0.205 | 838,000 | +0 | 0.01% | 171,790 |
| 2024-09-23 | 2024-09-19 | 0.205 | 838,000 | +0 | 0.01% | 171,790 |
| 2024-09-20 | 2024-09-17 | 0.205 | 838,000 | +0 | 0.01% | 171,790 |
| 2024-09-19 | 2024-09-16 | 0.195 | 838,000 | +0 | 0.01% | 163,410 |
| 2024-09-17 | 2024-09-13 | 0.205 | 838,000 | +0 | 0.01% | 171,790 |
| 2024-09-16 | 2024-09-12 | 0.189 | 838,000 | +0 | 0.01% | 158,382 |
| 2024-09-13 | 2024-09-11 | 0.190 | 838,000 | +0 | 0.01% | 159,220 |
| 2024-09-12 | 2024-09-10 | 0.190 | 838,000 | +0 | 0.01% | 159,220 |
| 2024-09-11 | 2024-09-09 | 0.199 | 838,000 | +0 | 0.01% | 166,762 |
| 2024-09-10 | 2024-09-05 | 0.197 | 838,000 | +0 | 0.01% | 165,086 |
| 2024-09-09 | 2024-09-04 | 0.196 | 838,000 | +0 | 0.01% | 164,248 |
| 2024-09-05 | 2024-09-03 | 0.197 | 838,000 | +0 | 0.01% | 165,086 |
| 2024-09-04 | 2024-09-02 | 0.201 | 838,000 | +0 | 0.01% | 168,438 |
| 2024-09-03 | 2024-08-30 | 0.204 | 838,000 | +0 | 0.01% | 170,952 |
| 2024-09-02 | 2024-08-29 | 0.204 | 838,000 | +0 | 0.01% | 170,952 |
| 2024-08-30 | 2024-08-28 | 0.202 | 838,000 | +0 | 0.01% | 169,276 |
| 2024-08-29 | 2024-08-27 | 0.214 | 838,000 | +0 | 0.01% | 179,332 |
| 2024-08-28 | 2024-08-26 | 0.215 | 838,000 | +0 | 0.01% | 180,170 |
| 2024-08-27 | 2024-08-23 | 0.222 | 838,000 | +0 | 0.01% | 186,036 |
| 2024-08-26 | 2024-08-22 | 0.225 | 838,000 | +0 | 0.01% | 188,550 |
| 2024-08-23 | 2024-08-21 | 0.225 | 838,000 | +0 | 0.01% | 188,550 |
| 2024-08-22 | 2024-08-20 | 0.225 | 838,000 | +0 | 0.01% | 188,550 |
| 2024-08-21 | 2024-08-19 | 0.216 | 838,000 | +0 | 0.01% | 181,008 |
| 2024-08-20 | 2024-08-16 | 0.211 | 838,000 | +0 | 0.01% | 176,818 |
| 2024-08-19 | 2024-08-15 | 0.202 | 838,000 | +0 | 0.01% | 169,276 |
| 2024-08-16 | 2024-08-14 | 0.201 | 838,000 | +0 | 0.01% | 168,438 |
| 2024-08-15 | 2024-08-13 | 0.195 | 838,000 | +0 | 0.01% | 163,410 |
| 2024-08-14 | 2024-08-12 | 0.193 | 838,000 | +0 | 0.01% | 161,734 |
| 2024-08-13 | 2024-08-09 | 0.190 | 838,000 | +0 | 0.01% | 159,220 |
| 2024-08-12 | 2024-08-08 | 0.190 | 838,000 | +0 | 0.01% | 159,220 |
| 2024-08-09 | 2024-08-07 | 0.189 | 838,000 | +0 | 0.01% | 158,382 |
| 2024-08-08 | 2024-08-06 | 0.188 | 838,000 | +0 | 0.01% | 157,544 |
| 2024-08-07 | 2024-08-05 | 0.192 | 838,000 | +0 | 0.01% | 160,896 |
| 2024-08-06 | 2024-08-02 | 0.191 | 838,000 | +0 | 0.01% | 160,058 |
| 2024-08-05 | 2024-08-01 | 0.201 | 838,000 | +0 | 0.01% | 168,438 |
| 2024-08-02 | 2024-07-31 | 0.205 | 838,000 | +0 | 0.01% | 171,790 |
| 2024-08-01 | 2024-07-30 | 0.191 | 838,000 | +0 | 0.01% | 160,058 |
| 2024-07-31 | 2024-07-29 | 0.197 | 838,000 | +0 | 0.01% | 165,086 |
| 2024-07-30 | 2024-07-26 | 0.196 | 838,000 | +0 | 0.01% | 164,248 |
| 2024-07-29 | 2024-07-25 | 0.191 | 838,000 | +0 | 0.01% | 160,058 |
| 2024-07-26 | 2024-07-24 | 0.199 | 838,000 | +0 | 0.01% | 166,762 |
| 2024-07-25 | 2024-07-23 | 0.199 | 838,000 | +0 | 0.01% | 166,762 |
| 2024-07-24 | 2024-07-22 | 0.200 | 838,000 | +0 | 0.01% | 167,600 |
| 2024-07-23 | 2024-07-19 | 0.200 | 838,000 | +0 | 0.01% | 167,600 |
| 2024-07-22 | 2024-07-18 | 0.201 | 838,000 | +0 | 0.01% | 168,438 |
| 2024-07-19 | 2024-07-17 | 0.202 | 838,000 | +0 | 0.01% | 169,276 |
| 2024-07-18 | 2024-07-16 | 0.198 | 838,000 | +0 | 0.01% | 165,924 |
| 2024-07-17 | 2024-07-15 | 0.195 | 838,000 | +0 | 0.01% | 163,410 |
| 2024-07-16 | 2024-07-12 | 0.200 | 838,000 | +0 | 0.01% | 167,600 |
| 2024-07-15 | 2024-07-11 | 0.195 | 838,000 | +0 | 0.01% | 163,410 |
| 2024-07-12 | 2024-07-10 | 0.192 | 838,000 | +0 | 0.01% | 160,896 |
| 2024-07-11 | 2024-07-09 | 0.200 | 838,000 | +0 | 0.01% | 167,600 |
| 2024-07-10 | 2024-07-08 | 0.198 | 838,000 | +0 | 0.01% | 165,924 |
| 2024-07-09 | 2024-07-05 | 0.199 | 838,000 | +0 | 0.01% | 166,762 |
| 2024-07-08 | 2024-07-04 | 0.201 | 838,000 | +0 | 0.01% | 168,438 |
| 2024-07-05 | 2024-07-03 | 0.195 | 838,000 | +0 | 0.01% | 163,410 |
| 2024-07-04 | 2024-07-02 | 0.203 | 838,000 | +0 | 0.01% | 170,114 |
| 2024-07-03 | 2024-06-28 | 0.201 | 838,000 | +0 | 0.01% | 168,438 |
| 2024-07-02 | 2024-06-27 | 0.200 | 838,000 | +0 | 0.01% | 167,600 |
| 2024-06-28 | 2024-06-26 | 0.222 | 838,000 | +0 | 0.01% | 186,036 |
| 2024-06-27 | 2024-06-25 | 0.216 | 838,000 | +0 | 0.01% | 181,008 |
| 2024-06-26 | 2024-06-24 | 0.239 | 838,000 | +0 | 0.01% | 200,282 |
| 2024-06-25 | 2024-06-21 | 0.226 | 838,000 | +0 | 0.01% | 189,388 |
| 2024-06-24 | 2024-06-20 | 0.226 | 838,000 | +0 | 0.01% | 189,388 |
| 2024-06-21 | 2024-06-19 | 0.244 | 838,000 | +0 | 0.01% | 204,472 |
| 2024-06-20 | 2024-06-18 | 0.237 | 838,000 | +0 | 0.01% | 198,606 |
| 2024-06-19 | 2024-06-17 | 0.246 | 838,000 | +0 | 0.01% | 206,148 |
| 2024-06-18 | 2024-06-14 | 0.247 | 838,000 | +0 | 0.01% | 206,986 |
| 2024-06-17 | 2024-06-13 | 0.250 | 838,000 | +0 | 0.01% | 209,500 |
| 2024-06-14 | 2024-06-12 | 0.255 | 838,000 | +0 | 0.01% | 213,690 |
| 2024-06-13 | 2024-06-11 | 0.265 | 838,000 | +0 | 0.01% | 222,070 |
| 2024-06-12 | 2024-06-07 | 0.265 | 838,000 | +0 | 0.01% | 222,070 |
| 2024-06-11 | 2024-06-06 | 0.265 | 838,000 | +0 | 0.01% | 222,070 |
| 2024-06-07 | 2024-06-05 | 0.255 | 838,000 | +0 | 0.01% | 213,690 |
| 2024-06-06 | 2024-06-04 | 0.250 | 838,000 | +0 | 0.01% | 209,500 |
| 2024-06-05 | 2024-06-03 | 0.260 | 838,000 | +0 | 0.01% | 217,880 |
| 2024-06-04 | 2024-05-31 | 0.255 | 838,000 | +0 | 0.01% | 213,690 |
| 2024-06-03 | 2024-05-30 | 0.260 | 838,000 | +0 | 0.01% | 217,880 |
| 2024-05-31 | 2024-05-29 | 0.260 | 838,000 | +0 | 0.01% | 217,880 |
| 2024-05-30 | 2024-05-28 | 0.265 | 838,000 | +0 | 0.01% | 222,070 |
| 2024-05-29 | 2024-05-27 | 0.255 | 838,000 | +0 | 0.01% | 213,690 |
| 2024-05-28 | 2024-05-24 | 0.260 | 838,000 | +0 | 0.01% | 217,880 |
| 2024-05-27 | 2024-05-23 | 0.270 | 838,000 | +0 | 0.01% | 226,260 |
| 2024-05-24 | 2024-05-22 | 0.275 | 838,000 | +0 | 0.01% | 230,450 |
| 2024-05-23 | 2024-05-21 | 0.260 | 838,000 | +0 | 0.01% | 217,880 |
| 2024-05-22 | 2024-05-20 | 0.265 | 838,000 | +0 | 0.01% | 222,070 |
| 2024-05-21 | 2024-05-17 | 0.260 | 838,000 | +0 | 0.01% | 217,880 |
| 2024-05-20 | 2024-05-16 | 0.270 | 838,000 | +0 | 0.01% | 226,260 |
| 2024-05-17 | 2024-05-14 | 0.250 | 838,000 | +0 | 0.01% | 209,500 |
| 2024-05-16 | 2024-05-13 | 0.265 | 838,000 | +0 | 0.01% | 222,070 |
| 2024-05-14 | 2024-05-10 | 0.260 | 838,000 | +0 | 0.01% | 217,880 |
| 2024-05-13 | 2024-05-09 | 0.270 | 838,000 | +0 | 0.01% | 226,260 |
| 2024-05-10 | 2024-05-08 | 0.270 | 838,000 | +0 | 0.01% | 226,260 |
| 2024-05-09 | 2024-05-07 | 0.280 | 838,000 | +0 | 0.01% | 234,640 |
| 2024-05-08 | 2024-05-06 | 0.285 | 838,000 | +0 | 0.01% | 238,830 |
| 2024-05-07 | 2024-05-03 | 0.280 | 838,000 | +0 | 0.01% | 234,640 |
| 2024-05-06 | 2024-05-02 | 0.290 | 838,000 | +0 | 0.01% | 243,020 |
| 2024-05-03 | 2024-04-30 | 0.255 | 838,000 | +0 | 0.01% | 213,690 |
| 2024-05-02 | 2024-04-29 | 0.255 | 838,000 | +0 | 0.01% | 213,690 |
| 2024-04-30 | 2024-04-26 | 0.255 | 838,000 | +0 | 0.01% | 213,690 |
| 2024-04-29 | 2024-04-25 | 0.250 | 838,000 | +0 | 0.01% | 209,500 |
| 2024-04-26 | 2024-04-24 | 0.255 | 838,000 | +0 | 0.01% | 213,690 |
| 2024-04-25 | 2024-04-23 | 0.260 | 838,000 | -118,000 | 0.01% | 217,880 |
| 2024-04-18 | 2024-04-16 | 0.260 | 956,000 | -358,000 | 0.01% | 248,560 |
| 2024-04-17 | 2024-04-15 | 0.275 | 1,314,000 | -2,000 | 0.01% | 361,350 |
| 2019-09-26 | 2019-09-24 | 0.530 | 1,316,000 | -984,000 | 0.01% | 697,480 |
| 2018-03-08 | 2018-03-06 | 1.640 | 2,300,000 | +34,000 | 0.02% | 3,772,000 |
| 2018-01-05 | 2018-01-03 | 1.720 | 2,266,000 | -30,000 | 0.02% | 3,897,520 |
| 2015-12-21 | 2015-12-17 | 0.960 | 2,296,000 | +2,000 | 0.03% | 2,204,160 |
| 2015-12-18 | 2015-12-16 | 0.960 | 2,294,000 | -2,000 | 0.03% | 2,202,240 |
| 2015-10-15 | 2015-10-13 | 1.220 | 2,296,000 | +980,000 | 0.03% | 2,801,120 |
| 2015-07-15 | 2015-07-13 | 1.910 | 1,316,000 | -632,000 | 0.02% | 2,513,560 |
| 2015-06-29 | 2015-06-25 | 2.980 | 1,948,000 | +56,000 | 0.03% | 5,805,040 |
| 2015-06-08 | 2015-06-04 | 2.850 | 1,892,000 | +2,000 | 0.03% | 5,392,200 |
| 2015-06-03 | 2015-06-01 | 2.800 | 1,890,000 | +28,000 | 0.03% | 5,292,000 |
| 2015-06-02 | 2015-05-29 | 2.500 | 1,862,000 | +80,000 | 0.03% | 4,655,000 |
| 2015-04-30 | 2015-04-28 | 1.850 | 1,782,000 | +632,000 | 0.03% | 3,296,700 |
| 2015-04-27 | 2015-04-23 | 1.520 | 1,150,000 | -728,000 | 0.02% | 1,748,000 |
| 2015-04-16 | 2015-04-14 | 1.690 | 1,878,000 | -500,000 | 0.03% | 3,173,820 |
| 2015-03-17 | 2015-03-13 | 1.290 | 2,378,000 | -232,000 | 0.04% | 3,067,620 |
| 2014-09-18 | 2014-09-16 | 1.480 | 2,610,000 | -120,000 | 0.04% | 3,862,800 |
| 2014-09-17 | 2014-09-15 | 1.500 | 2,730,000 | -200,000 | 0.04% | 4,095,000 |
| 2014-09-16 | 2014-09-12 | 1.490 | 2,930,000 | -50,000 | 0.05% | 4,365,700 |
| 2014-08-15 | 2014-08-13 | 1.460 | 2,980,000 | -284,000 | 0.05% | 4,350,800 |
| 2014-08-14 | 2014-08-12 | 1.460 | 3,264,000 | -700,000 | 0.05% | 4,765,440 |
| 2014-07-09 | 2014-07-07 | 1.520 | 3,964,000 | +10,000 | 0.06% | 6,025,280 |
| 2014-06-18 | 2014-06-16 | 1.290 | 3,954,000 | -10,000 | 0.06% | 5,100,660 |
| 2014-05-30 | 2014-05-28 | 1.350 | 3,964,000 | -20,000 | 0.06% | 5,351,400 |
| 2014-05-09 | 2014-05-07 | 1.440 | 3,984,000 | +208,000 | 0.06% | 5,736,960 |
| 2014-05-02 | 2014-04-29 | 1.320 | 3,776,000 | +8,000 | 0.06% | 4,984,320 |
| 2014-04-28 | 2014-04-24 | 1.500 | 3,768,000 | +24,000 | 0.06% | 5,652,000 |
| 2014-03-25 | 2014-03-21 | 1.600 | 3,744,000 | -14,000 | 0.06% | 5,990,400 |
| 2014-01-07 | 2014-01-03 | 0.930 | 3,758,000 | -200,000 | 0.06% | 3,494,940 |
| 2014-01-03 | 2013-12-31 | 0.960 | 3,958,000 | +100,000 | 0.06% | 3,799,680 |
| 2013-12-30 | 2013-12-24 | 1.100 | 3,858,000 | -100,000 | 0.06% | 4,243,800 |
| 2013-12-23 | 2013-12-19 | 1.180 | 3,958,000 | -82,000 | 0.06% | 4,670,440 |
| 2013-12-06 | 2013-12-04 | 1.230 | 4,040,000 | -50,000 | 0.06% | 4,969,200 |
| 2013-12-04 | 2013-12-02 | 1.170 | 4,090,000 | -98,000 | 0.07% | 4,785,300 |
| 2013-11-29 | 2013-11-27 | 0.930 | 4,188,000 | +1,214,000 | 0.07% | 3,894,840 |
| 2013-11-21 | 2013-11-19 | 0.900 | 2,974,000 | -90,000 | 0.05% | 2,676,600 |
| 2013-11-07 | 2013-11-05 | 0.900 | 3,064,000 | -4,000 | 0.05% | 2,757,600 |
| 2013-08-22 | 2013-08-20 | 0.860 | 3,068,000 | +4,000 | 0.05% | 2,638,480 |
| 2013-07-12 | 2013-07-10 | 0.840 | 3,064,000 | +2,000 | 0.05% | 2,573,760 |
| 2013-06-27 | 2013-06-25 | 1.020 | 3,062,000 | +160,000 | 0.05% | 3,123,240 |
| 2013-06-26 | 2013-06-24 | 1.080 | 2,902,000 | +230,000 | 0.05% | 3,134,160 |
| 2013-06-25 | 2013-06-21 | 1.070 | 2,672,000 | +100,000 | 0.04% | 2,859,040 |
| 2013-05-22 | 2013-05-20 | 1.300 | 2,572,000 | +90,000 | 0.04% | 3,343,600 |
| 2013-04-05 | 2013-04-02 | 1.450 | 2,482,000 | -80,000 | 0.04% | 3,598,900 |
| 2013-03-07 | 2013-03-05 | 1.550 | 2,562,000 | +140,000 | 0.04% | 3,971,100 |
| 2013-03-06 | 2013-03-04 | 1.440 | 2,422,000 | +20,000 | 0.04% | 3,487,680 |
| 2013-03-05 | 2013-03-01 | 1.450 | 2,402,000 | +810,000 | 0.04% | 3,482,900 |
| 2013-03-04 | 2013-02-28 | 1.420 | 1,592,000 | +570,000 | 0.03% | 2,260,640 |
| 2013-02-27 | 2013-02-25 | 1.370 | 1,022,000 | -2,000 | 0.02% | 1,400,140 |
| 2013-02-26 | 2013-02-22 | 1.390 | 1,024,000 | +730,000 | 0.02% | 1,423,360 |
| 2013-02-06 | 2013-02-04 | 1.300 | 294,000 | -6,000 | 0.00% | 382,200 |
| 2013-01-30 | 2013-01-28 | 1.160 | 300,000 | +30,000 | 0.00% | 348,000 |
| 2013-01-23 | 2013-01-21 | 1.380 | 270,000 | -10,000 | 0.00% | 372,600 |
| 2013-01-22 | 2013-01-18 | 1.380 | 280,000 | -10,000 | 0.00% | 386,400 |
| 2013-01-21 | 2013-01-17 | 1.260 | 290,000 | +40,000 | 0.00% | 365,400 |
| 2013-01-18 | 2013-01-16 | 1.330 | 250,000 | -40,000 | 0.00% | 332,500 |
| 2013-01-17 | 2013-01-15 | 1.480 | 290,000 | +256,000 | 0.00% | 429,200 |
| 2013-01-16 | 2013-01-14 | 1.380 | 34,000 | -50,000 | 0.00% | 46,920 |
| 2013-01-09 | 2013-01-07 | 0.960 | 84,000 | +60,000 | 0.00% | 80,640 |
| 2012-12-21 | 2012-12-19 | 0.480 | 24,000 | +10,000 | 0.00% | 11,520 |
| 2012-09-24 | 2012-09-20 | 0.580 | 14,000 | +14,000 | 0.00% | 8,120 |
| 2007-06-26 | 2007-06-22 | 0.440 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy