History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 106,000 | +0 | 0.00% | 52,470 |
| 2025-10-13 | 2025-10-09 | 0.500 | 106,000 | +0 | 0.00% | 53,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 106,000 | +0 | 0.00% | 54,060 |
| 2025-10-09 | 2025-10-06 | 0.520 | 106,000 | +0 | 0.00% | 55,120 |
| 2025-10-08 | 2025-10-03 | 0.530 | 106,000 | +0 | 0.00% | 56,180 |
| 2025-10-06 | 2025-10-02 | 0.550 | 106,000 | +0 | 0.00% | 58,300 |
| 2025-10-03 | 2025-09-30 | 0.560 | 106,000 | +0 | 0.00% | 59,360 |
| 2025-10-02 | 2025-09-29 | 0.550 | 106,000 | +0 | 0.00% | 58,300 |
| 2025-09-30 | 2025-09-26 | 0.560 | 106,000 | +0 | 0.00% | 59,360 |
| 2025-09-29 | 2025-09-25 | 0.560 | 106,000 | +0 | 0.00% | 59,360 |
| 2025-09-26 | 2025-09-24 | 0.590 | 106,000 | +0 | 0.00% | 62,540 |
| 2025-09-25 | 2025-09-23 | 0.570 | 106,000 | +0 | 0.00% | 60,420 |
| 2025-09-24 | 2025-09-22 | 0.580 | 106,000 | +0 | 0.00% | 61,480 |
| 2025-09-23 | 2025-09-19 | 0.610 | 106,000 | +0 | 0.00% | 64,660 |
| 2025-09-22 | 2025-09-18 | 0.590 | 106,000 | +0 | 0.00% | 62,540 |
| 2025-09-19 | 2025-09-17 | 0.590 | 106,000 | +0 | 0.00% | 62,540 |
| 2025-09-18 | 2025-09-16 | 0.590 | 106,000 | +0 | 0.00% | 62,540 |
| 2025-09-17 | 2025-09-15 | 0.570 | 106,000 | +0 | 0.00% | 60,420 |
| 2025-09-16 | 2025-09-12 | 0.560 | 106,000 | +0 | 0.00% | 59,360 |
| 2025-09-15 | 2025-09-11 | 0.550 | 106,000 | +0 | 0.00% | 58,300 |
| 2025-09-12 | 2025-09-10 | 0.560 | 106,000 | +0 | 0.00% | 59,360 |
| 2025-09-11 | 2025-09-09 | 0.560 | 106,000 | +0 | 0.00% | 59,360 |
| 2025-09-10 | 2025-09-08 | 0.580 | 106,000 | +0 | 0.00% | 61,480 |
| 2025-09-09 | 2025-09-05 | 0.570 | 106,000 | +0 | 0.00% | 60,420 |
| 2025-09-08 | 2025-09-04 | 0.590 | 106,000 | +0 | 0.00% | 62,540 |
| 2025-09-05 | 2025-09-03 | 0.600 | 106,000 | +0 | 0.00% | 63,600 |
| 2025-09-04 | 2025-09-02 | 0.580 | 106,000 | +0 | 0.00% | 61,480 |
| 2025-09-03 | 2025-09-01 | 0.590 | 106,000 | +0 | 0.00% | 62,540 |
| 2025-09-02 | 2025-08-29 | 0.600 | 106,000 | +0 | 0.00% | 63,600 |
| 2025-09-01 | 2025-08-28 | 0.630 | 106,000 | +0 | 0.00% | 66,780 |
| 2025-08-29 | 2025-08-27 | 0.620 | 106,000 | +0 | 0.00% | 65,720 |
| 2025-08-28 | 2025-08-26 | 0.630 | 106,000 | +0 | 0.00% | 66,780 |
| 2025-08-27 | 2025-08-25 | 0.620 | 106,000 | +0 | 0.00% | 65,720 |
| 2025-08-26 | 2025-08-22 | 0.610 | 106,000 | +0 | 0.00% | 64,660 |
| 2025-08-25 | 2025-08-21 | 0.630 | 106,000 | +0 | 0.00% | 66,780 |
| 2025-08-22 | 2025-08-20 | 0.650 | 106,000 | +0 | 0.00% | 68,900 |
| 2025-08-21 | 2025-08-19 | 0.650 | 106,000 | +0 | 0.00% | 68,900 |
| 2025-08-20 | 2025-08-18 | 0.670 | 106,000 | +0 | 0.00% | 71,020 |
| 2025-08-19 | 2025-08-15 | 0.680 | 106,000 | +0 | 0.00% | 72,080 |
| 2025-08-18 | 2025-08-14 | 0.640 | 106,000 | +0 | 0.00% | 67,840 |
| 2025-08-15 | 2025-08-13 | 0.660 | 106,000 | +0 | 0.00% | 69,960 |
| 2025-08-14 | 2025-08-12 | 0.660 | 106,000 | +0 | 0.00% | 69,960 |
| 2025-08-13 | 2025-08-11 | 0.650 | 106,000 | +0 | 0.00% | 68,900 |
| 2025-08-12 | 2025-08-08 | 0.570 | 106,000 | +0 | 0.00% | 60,420 |
| 2025-08-11 | 2025-08-07 | 0.590 | 106,000 | +0 | 0.00% | 62,540 |
| 2025-08-08 | 2025-08-06 | 0.520 | 106,000 | +0 | 0.00% | 55,120 |
| 2025-08-07 | 2025-08-05 | 0.520 | 106,000 | +0 | 0.00% | 55,120 |
| 2025-08-06 | 2025-08-04 | 0.520 | 106,000 | +0 | 0.00% | 55,120 |
| 2025-08-05 | 2025-08-01 | 0.530 | 106,000 | +0 | 0.00% | 56,180 |
| 2025-08-04 | 2025-07-31 | 0.520 | 106,000 | +0 | 0.00% | 55,120 |
| 2025-08-01 | 2025-07-30 | 0.550 | 106,000 | +0 | 0.00% | 58,300 |
| 2025-07-31 | 2025-07-29 | 0.510 | 106,000 | +0 | 0.00% | 54,060 |
| 2025-07-30 | 2025-07-28 | 0.530 | 106,000 | +0 | 0.00% | 56,180 |
| 2025-07-29 | 2025-07-25 | 0.530 | 106,000 | +0 | 0.00% | 56,180 |
| 2025-07-28 | 2025-07-24 | 0.540 | 106,000 | +0 | 0.00% | 57,240 |
| 2025-07-25 | 2025-07-23 | 0.560 | 106,000 | +0 | 0.00% | 59,360 |
| 2025-07-24 | 2025-07-22 | 0.550 | 106,000 | +0 | 0.00% | 58,300 |
| 2025-07-23 | 2025-07-21 | 0.560 | 106,000 | +0 | 0.00% | 59,360 |
| 2025-07-22 | 2025-07-18 | 0.580 | 106,000 | +0 | 0.00% | 61,480 |
| 2025-07-21 | 2025-07-17 | 0.570 | 106,000 | +0 | 0.00% | 60,420 |
| 2025-07-18 | 2025-07-16 | 0.560 | 106,000 | +0 | 0.00% | 59,360 |
| 2025-07-17 | 2025-07-15 | 0.570 | 106,000 | +0 | 0.00% | 60,420 |
| 2025-07-16 | 2025-07-14 | 0.540 | 106,000 | +0 | 0.00% | 57,240 |
| 2025-07-15 | 2025-07-11 | 0.520 | 106,000 | +0 | 0.00% | 55,120 |
| 2025-07-14 | 2025-07-10 | 0.560 | 106,000 | +0 | 0.00% | 59,360 |
| 2025-07-11 | 2025-07-09 | 0.550 | 106,000 | +0 | 0.00% | 58,300 |
| 2025-07-10 | 2025-07-08 | 0.570 | 106,000 | +0 | 0.00% | 60,420 |
| 2025-07-09 | 2025-07-07 | 0.560 | 106,000 | +0 | 0.00% | 59,360 |
| 2025-07-08 | 2025-07-04 | 0.580 | 106,000 | +0 | 0.00% | 61,480 |
| 2025-07-07 | 2025-07-03 | 0.580 | 106,000 | +0 | 0.00% | 61,480 |
| 2025-07-04 | 2025-07-02 | 0.580 | 106,000 | +0 | 0.00% | 61,480 |
| 2025-07-03 | 2025-06-30 | 0.590 | 106,000 | +0 | 0.00% | 62,540 |
| 2025-07-02 | 2025-06-27 | 0.590 | 106,000 | +0 | 0.00% | 62,540 |
| 2025-06-30 | 2025-06-26 | 0.600 | 106,000 | +0 | 0.00% | 63,600 |
| 2025-06-27 | 2025-06-25 | 0.610 | 106,000 | +0 | 0.00% | 64,660 |
| 2025-06-26 | 2025-06-24 | 0.610 | 106,000 | +0 | 0.00% | 64,660 |
| 2025-06-25 | 2025-06-23 | 0.610 | 106,000 | +0 | 0.00% | 64,660 |
| 2025-06-24 | 2025-06-20 | 0.580 | 106,000 | +0 | 0.00% | 61,480 |
| 2025-06-23 | 2025-06-19 | 0.530 | 106,000 | +0 | 0.00% | 56,180 |
| 2025-06-20 | 2025-06-18 | 0.570 | 106,000 | +0 | 0.00% | 60,420 |
| 2025-06-19 | 2025-06-17 | 0.580 | 106,000 | +0 | 0.00% | 61,480 |
| 2025-06-18 | 2025-06-16 | 0.590 | 106,000 | +0 | 0.00% | 62,540 |
| 2025-06-17 | 2025-06-13 | 0.580 | 106,000 | +0 | 0.00% | 61,480 |
| 2025-06-16 | 2025-06-12 | 0.590 | 106,000 | +0 | 0.00% | 62,540 |
| 2025-06-13 | 2025-06-11 | 0.630 | 106,000 | +0 | 0.00% | 66,780 |
| 2025-06-12 | 2025-06-10 | 0.630 | 106,000 | +0 | 0.00% | 66,780 |
| 2025-06-11 | 2025-06-09 | 0.670 | 106,000 | +0 | 0.00% | 71,020 |
| 2025-06-10 | 2025-06-06 | 0.690 | 106,000 | +0 | 0.00% | 73,140 |
| 2025-06-09 | 2025-06-05 | 0.690 | 106,000 | +0 | 0.00% | 73,140 |
| 2025-06-06 | 2025-06-04 | 0.680 | 106,000 | +0 | 0.00% | 72,080 |
| 2025-06-05 | 2025-06-03 | 0.660 | 106,000 | +0 | 0.00% | 69,960 |
| 2025-06-04 | 2025-06-02 | 0.670 | 106,000 | +0 | 0.00% | 71,020 |
| 2025-06-03 | 2025-05-30 | 0.660 | 106,000 | +0 | 0.00% | 69,960 |
| 2025-06-02 | 2025-05-29 | 0.610 | 106,000 | +0 | 0.00% | 64,660 |
| 2025-05-30 | 2025-05-28 | 0.620 | 106,000 | +0 | 0.00% | 65,720 |
| 2025-05-29 | 2025-05-27 | 0.570 | 106,000 | +0 | 0.00% | 60,420 |
| 2025-05-28 | 2025-05-26 | 0.570 | 106,000 | +0 | 0.00% | 60,420 |
| 2025-05-27 | 2025-05-23 | 0.580 | 106,000 | +0 | 0.00% | 61,480 |
| 2025-05-26 | 2025-05-22 | 0.580 | 106,000 | +0 | 0.00% | 61,480 |
| 2025-05-23 | 2025-05-21 | 0.590 | 106,000 | +0 | 0.00% | 62,540 |
| 2025-05-22 | 2025-05-20 | 0.580 | 106,000 | +0 | 0.00% | 61,480 |
| 2025-05-21 | 2025-05-19 | 0.570 | 106,000 | +0 | 0.00% | 60,420 |
| 2025-05-20 | 2025-05-16 | 0.560 | 106,000 | +0 | 0.00% | 59,360 |
| 2025-05-19 | 2025-05-15 | 0.560 | 106,000 | +0 | 0.00% | 59,360 |
| 2025-05-16 | 2025-05-14 | 0.530 | 106,000 | +0 | 0.00% | 56,180 |
| 2025-05-15 | 2025-05-13 | 0.530 | 106,000 | +0 | 0.00% | 56,180 |
| 2025-05-14 | 2025-05-12 | 0.530 | 106,000 | +0 | 0.00% | 56,180 |
| 2025-05-13 | 2025-05-09 | 0.510 | 106,000 | +0 | 0.00% | 54,060 |
| 2025-05-12 | 2025-05-08 | 0.485 | 106,000 | +0 | 0.00% | 51,410 |
| 2025-05-09 | 2025-05-07 | 0.485 | 106,000 | +0 | 0.00% | 51,410 |
| 2025-05-08 | 2025-05-06 | 0.475 | 106,000 | +0 | 0.00% | 50,350 |
| 2025-05-07 | 2025-05-02 | 0.495 | 106,000 | +0 | 0.00% | 52,470 |
| 2025-05-06 | 2025-04-30 | 0.455 | 106,000 | +0 | 0.00% | 48,230 |
| 2025-05-02 | 2025-04-29 | 0.410 | 106,000 | +0 | 0.00% | 43,460 |
| 2025-04-30 | 2025-04-28 | 0.415 | 106,000 | +0 | 0.00% | 43,990 |
| 2025-04-29 | 2025-04-25 | 0.410 | 106,000 | +0 | 0.00% | 43,460 |
| 2025-04-28 | 2025-04-24 | 0.400 | 106,000 | +0 | 0.00% | 42,400 |
| 2025-04-25 | 2025-04-23 | 0.400 | 106,000 | +0 | 0.00% | 42,400 |
| 2025-04-24 | 2025-04-22 | 0.410 | 106,000 | +0 | 0.00% | 43,460 |
| 2025-04-23 | 2025-04-17 | 0.430 | 106,000 | +0 | 0.00% | 45,580 |
| 2025-04-22 | 2025-04-16 | 0.435 | 106,000 | +0 | 0.00% | 46,110 |
| 2025-04-17 | 2025-04-15 | 0.445 | 106,000 | +0 | 0.00% | 47,170 |
| 2025-04-16 | 2025-04-14 | 0.440 | 106,000 | +0 | 0.00% | 46,640 |
| 2025-04-15 | 2025-04-11 | 0.420 | 106,000 | +0 | 0.00% | 44,520 |
| 2025-04-14 | 2025-04-10 | 0.435 | 106,000 | +0 | 0.00% | 46,110 |
| 2025-04-11 | 2025-04-09 | 0.410 | 106,000 | +0 | 0.00% | 43,460 |
| 2025-04-10 | 2025-04-08 | 0.395 | 106,000 | +0 | 0.00% | 41,870 |
| 2025-04-09 | 2025-04-07 | 0.375 | 106,000 | +0 | 0.00% | 39,750 |
| 2025-04-08 | 2025-04-03 | 0.480 | 106,000 | +0 | 0.00% | 50,880 |
| 2025-04-07 | 2025-04-02 | 0.500 | 106,000 | +0 | 0.00% | 53,000 |
| 2025-04-03 | 2025-04-01 | 0.520 | 106,000 | +0 | 0.00% | 55,120 |
| 2025-04-02 | 2025-03-31 | 0.520 | 106,000 | +0 | 0.00% | 55,120 |
| 2025-04-01 | 2025-03-28 | 0.530 | 106,000 | +0 | 0.00% | 56,180 |
| 2025-03-31 | 2025-03-27 | 0.540 | 106,000 | +0 | 0.00% | 57,240 |
| 2025-03-28 | 2025-03-26 | 0.510 | 106,000 | +0 | 0.00% | 54,060 |
| 2025-03-27 | 2025-03-25 | 0.540 | 106,000 | +0 | 0.00% | 57,240 |
| 2025-03-26 | 2025-03-24 | 0.550 | 106,000 | +0 | 0.00% | 58,300 |
| 2025-03-25 | 2025-03-21 | 0.550 | 106,000 | +0 | 0.00% | 58,300 |
| 2025-03-24 | 2025-03-20 | 0.570 | 106,000 | +0 | 0.00% | 60,420 |
| 2025-03-21 | 2025-03-19 | 0.570 | 106,000 | +0 | 0.00% | 60,420 |
| 2025-03-20 | 2025-03-18 | 0.570 | 106,000 | +0 | 0.00% | 60,420 |
| 2025-03-19 | 2025-03-17 | 0.580 | 106,000 | +0 | 0.00% | 61,480 |
| 2025-03-18 | 2025-03-14 | 0.590 | 106,000 | +0 | 0.00% | 62,540 |
| 2025-03-17 | 2025-03-13 | 0.580 | 106,000 | +0 | 0.00% | 61,480 |
| 2025-03-14 | 2025-03-12 | 0.590 | 106,000 | +0 | 0.00% | 62,540 |
| 2025-03-13 | 2025-03-11 | 0.590 | 106,000 | +0 | 0.00% | 62,540 |
| 2025-03-12 | 2025-03-10 | 0.590 | 106,000 | +0 | 0.00% | 62,540 |
| 2025-03-11 | 2025-03-07 | 0.590 | 106,000 | +0 | 0.00% | 62,540 |
| 2025-03-10 | 2025-03-06 | 0.590 | 106,000 | +0 | 0.00% | 62,540 |
| 2025-03-07 | 2025-03-05 | 0.570 | 106,000 | +0 | 0.00% | 60,420 |
| 2025-03-06 | 2025-03-04 | 0.590 | 106,000 | +0 | 0.00% | 62,540 |
| 2025-03-05 | 2025-03-03 | 0.590 | 106,000 | +0 | 0.00% | 62,540 |
| 2025-03-04 | 2025-02-28 | 0.590 | 106,000 | +0 | 0.00% | 62,540 |
| 2025-03-03 | 2025-02-27 | 0.610 | 106,000 | +0 | 0.00% | 64,660 |
| 2025-02-28 | 2025-02-26 | 0.610 | 106,000 | +0 | 0.00% | 64,660 |
| 2025-02-27 | 2025-02-25 | 0.620 | 106,000 | +0 | 0.00% | 65,720 |
| 2025-02-26 | 2025-02-24 | 0.620 | 106,000 | +0 | 0.00% | 65,720 |
| 2025-02-25 | 2025-02-21 | 0.610 | 106,000 | +0 | 0.00% | 64,660 |
| 2025-02-24 | 2025-02-20 | 0.600 | 106,000 | +0 | 0.00% | 63,600 |
| 2025-02-21 | 2025-02-19 | 0.600 | 106,000 | +0 | 0.00% | 63,600 |
| 2025-02-20 | 2025-02-18 | 0.600 | 106,000 | +0 | 0.00% | 63,600 |
| 2025-02-19 | 2025-02-17 | 0.590 | 106,000 | +0 | 0.00% | 62,540 |
| 2025-02-18 | 2025-02-14 | 0.590 | 106,000 | +0 | 0.00% | 62,540 |
| 2025-02-17 | 2025-02-13 | 0.600 | 106,000 | +0 | 0.00% | 63,600 |
| 2025-02-14 | 2025-02-12 | 0.600 | 106,000 | +0 | 0.00% | 63,600 |
| 2025-02-13 | 2025-02-11 | 0.590 | 106,000 | +0 | 0.00% | 62,540 |
| 2025-02-12 | 2025-02-10 | 0.600 | 106,000 | +0 | 0.00% | 63,600 |
| 2025-02-11 | 2025-02-07 | 0.580 | 106,000 | +0 | 0.00% | 61,480 |
| 2025-02-10 | 2025-02-06 | 0.570 | 106,000 | +0 | 0.00% | 60,420 |
| 2025-02-07 | 2025-02-05 | 0.560 | 106,000 | +0 | 0.00% | 59,360 |
| 2025-02-06 | 2025-02-04 | 0.560 | 106,000 | +0 | 0.00% | 59,360 |
| 2025-02-05 | 2025-02-03 | 0.540 | 106,000 | +0 | 0.00% | 57,240 |
| 2025-02-04 | 2025-01-28 | 0.510 | 106,000 | +0 | 0.00% | 54,060 |
| 2025-02-03 | 2025-01-24 | 0.480 | 106,000 | +0 | 0.00% | 50,880 |
| 2025-01-27 | 2025-01-23 | 0.475 | 106,000 | +0 | 0.00% | 50,350 |
| 2025-01-24 | 2025-01-22 | 0.480 | 106,000 | +0 | 0.00% | 50,880 |
| 2025-01-23 | 2025-01-21 | 0.495 | 106,000 | +0 | 0.00% | 52,470 |
| 2025-01-22 | 2025-01-20 | 0.530 | 106,000 | +0 | 0.00% | 56,180 |
| 2025-01-21 | 2025-01-17 | 0.550 | 106,000 | +0 | 0.00% | 58,300 |
| 2025-01-20 | 2025-01-16 | 0.560 | 106,000 | +0 | 0.00% | 59,360 |
| 2025-01-17 | 2025-01-15 | 0.600 | 106,000 | +0 | 0.00% | 63,600 |
| 2025-01-16 | 2025-01-14 | 0.600 | 106,000 | +0 | 0.00% | 63,600 |
| 2025-01-15 | 2025-01-13 | 0.600 | 106,000 | +0 | 0.00% | 63,600 |
| 2025-01-14 | 2025-01-10 | 0.600 | 106,000 | +0 | 0.00% | 63,600 |
| 2025-01-13 | 2025-01-09 | 0.590 | 106,000 | +0 | 0.00% | 62,540 |
| 2025-01-10 | 2025-01-08 | 0.570 | 106,000 | +0 | 0.00% | 60,420 |
| 2025-01-09 | 2025-01-07 | 0.560 | 106,000 | +0 | 0.00% | 59,360 |
| 2025-01-08 | 2025-01-06 | 0.540 | 106,000 | +0 | 0.00% | 57,240 |
| 2025-01-07 | 2025-01-03 | 0.570 | 106,000 | +0 | 0.00% | 60,420 |
| 2025-01-06 | 2025-01-02 | 0.590 | 106,000 | +0 | 0.00% | 62,540 |
| 2025-01-03 | 2024-12-31 | 0.570 | 106,000 | +0 | 0.00% | 60,420 |
| 2025-01-02 | 2024-12-27 | 0.560 | 106,000 | +0 | 0.00% | 59,360 |
| 2024-12-30 | 2024-12-24 | 0.530 | 106,000 | +0 | 0.00% | 56,180 |
| 2024-12-27 | 2024-12-20 | 0.495 | 106,000 | +0 | 0.00% | 52,470 |
| 2024-12-23 | 2024-12-19 | 0.540 | 106,000 | +0 | 0.00% | 57,240 |
| 2024-12-20 | 2024-12-18 | 0.560 | 106,000 | +0 | 0.00% | 59,360 |
| 2024-12-19 | 2024-12-17 | 0.600 | 106,000 | +0 | 0.00% | 63,600 |
| 2024-12-18 | 2024-12-16 | 0.640 | 106,000 | +0 | 0.00% | 67,840 |
| 2024-12-17 | 2024-12-13 | 0.650 | 106,000 | +0 | 0.00% | 68,900 |
| 2024-12-16 | 2024-12-12 | 0.670 | 106,000 | +0 | 0.00% | 71,020 |
| 2024-12-13 | 2024-12-11 | 0.640 | 106,000 | +0 | 0.00% | 67,840 |
| 2024-12-12 | 2024-12-10 | 0.670 | 106,000 | +0 | 0.00% | 71,020 |
| 2024-12-11 | 2024-12-09 | 0.680 | 106,000 | +0 | 0.00% | 72,080 |
| 2024-12-10 | 2024-12-06 | 0.680 | 106,000 | +0 | 0.00% | 72,080 |
| 2024-12-09 | 2024-12-05 | 0.690 | 106,000 | +0 | 0.00% | 73,140 |
| 2024-12-06 | 2024-12-04 | 0.690 | 106,000 | +0 | 0.00% | 73,140 |
| 2024-12-05 | 2024-12-03 | 0.680 | 106,000 | +0 | 0.00% | 72,080 |
| 2024-12-04 | 2024-12-02 | 0.680 | 106,000 | +0 | 0.00% | 72,080 |
| 2024-12-03 | 2024-11-29 | 0.620 | 106,000 | +0 | 0.00% | 65,720 |
| 2024-12-02 | 2024-11-28 | 0.590 | 106,000 | +0 | 0.00% | 62,540 |
| 2024-11-29 | 2024-11-27 | 0.580 | 106,000 | +0 | 0.00% | 61,480 |
| 2024-11-28 | 2024-11-26 | 0.540 | 106,000 | +0 | 0.00% | 57,240 |
| 2024-11-27 | 2024-11-25 | 0.550 | 106,000 | +0 | 0.00% | 58,300 |
| 2024-11-26 | 2024-11-22 | 0.620 | 106,000 | +0 | 0.00% | 65,720 |
| 2024-11-25 | 2024-11-21 | 0.680 | 106,000 | +0 | 0.00% | 72,080 |
| 2024-11-22 | 2024-11-20 | 0.700 | 106,000 | +0 | 0.00% | 74,200 |
| 2024-11-21 | 2024-11-19 | 0.670 | 106,000 | +0 | 0.00% | 71,020 |
| 2024-11-20 | 2024-11-18 | 0.560 | 106,000 | +0 | 0.00% | 59,360 |
| 2024-11-19 | 2024-11-15 | 0.490 | 106,000 | +0 | 0.00% | 51,940 |
| 2024-11-18 | 2024-11-14 | 0.490 | 106,000 | +0 | 0.00% | 51,940 |
| 2024-11-15 | 2024-11-13 | 0.490 | 106,000 | +0 | 0.00% | 51,940 |
| 2024-11-14 | 2024-11-12 | 0.490 | 106,000 | +0 | 0.00% | 51,940 |
| 2024-11-13 | 2024-11-11 | 0.495 | 106,000 | +0 | 0.00% | 52,470 |
| 2024-11-12 | 2024-11-08 | 0.475 | 106,000 | +0 | 0.00% | 50,350 |
| 2024-11-11 | 2024-11-07 | 0.445 | 106,000 | +0 | 0.00% | 47,170 |
| 2024-11-08 | 2024-11-06 | 0.440 | 106,000 | +0 | 0.00% | 46,640 |
| 2024-11-07 | 2024-11-05 | 0.440 | 106,000 | +0 | 0.00% | 46,640 |
| 2024-11-06 | 2024-11-04 | 0.450 | 106,000 | +0 | 0.00% | 47,700 |
| 2024-11-05 | 2024-11-01 | 0.440 | 106,000 | +0 | 0.00% | 46,640 |
| 2024-11-04 | 2024-10-31 | 0.455 | 106,000 | +0 | 0.00% | 48,230 |
| 2024-11-01 | 2024-10-30 | 0.445 | 106,000 | +0 | 0.00% | 47,170 |
| 2024-10-31 | 2024-10-29 | 0.445 | 106,000 | +0 | 0.00% | 47,170 |
| 2024-10-30 | 2024-10-28 | 0.460 | 106,000 | +0 | 0.00% | 48,760 |
| 2024-10-29 | 2024-10-25 | 0.445 | 106,000 | +0 | 0.00% | 47,170 |
| 2024-10-28 | 2024-10-24 | 0.400 | 106,000 | +0 | 0.00% | 42,400 |
| 2024-10-25 | 2024-10-23 | 0.380 | 106,000 | +0 | 0.00% | 40,280 |
| 2024-10-24 | 2024-10-22 | 0.360 | 106,000 | +0 | 0.00% | 38,160 |
| 2024-10-23 | 2024-10-21 | 0.340 | 106,000 | +0 | 0.00% | 36,040 |
| 2024-10-22 | 2024-10-18 | 0.340 | 106,000 | +0 | 0.00% | 36,040 |
| 2024-10-21 | 2024-10-17 | 0.320 | 106,000 | +0 | 0.00% | 33,920 |
| 2024-10-18 | 2024-10-16 | 0.320 | 106,000 | +0 | 0.00% | 33,920 |
| 2024-10-17 | 2024-10-15 | 0.320 | 106,000 | +0 | 0.00% | 33,920 |
| 2024-10-16 | 2024-10-14 | 0.320 | 106,000 | +0 | 0.00% | 33,920 |
| 2024-10-15 | 2024-10-10 | 0.320 | 106,000 | +0 | 0.00% | 33,920 |
| 2024-10-14 | 2024-10-09 | 0.310 | 106,000 | +0 | 0.00% | 32,860 |
| 2024-10-10 | 2024-10-08 | 0.360 | 106,000 | +0 | 0.00% | 38,160 |
| 2024-10-09 | 2024-10-07 | 0.410 | 106,000 | +0 | 0.00% | 43,460 |
| 2024-10-08 | 2024-10-04 | 0.340 | 106,000 | +0 | 0.00% | 36,040 |
| 2024-10-07 | 2024-10-03 | 0.310 | 106,000 | +0 | 0.00% | 32,860 |
| 2024-10-04 | 2024-10-02 | 0.295 | 106,000 | +0 | 0.00% | 31,270 |
| 2024-10-03 | 2024-09-30 | 0.260 | 106,000 | +0 | 0.00% | 27,560 |
| 2024-10-02 | 2024-09-27 | 0.208 | 106,000 | +0 | 0.00% | 22,048 |
| 2024-09-30 | 2024-09-26 | 0.203 | 106,000 | +0 | 0.00% | 21,518 |
| 2024-09-27 | 2024-09-25 | 0.202 | 106,000 | +0 | 0.00% | 21,412 |
| 2024-09-26 | 2024-09-24 | 0.200 | 106,000 | +0 | 0.00% | 21,200 |
| 2024-09-25 | 2024-09-23 | 0.203 | 106,000 | +0 | 0.00% | 21,518 |
| 2024-09-24 | 2024-09-20 | 0.205 | 106,000 | +0 | 0.00% | 21,730 |
| 2024-09-23 | 2024-09-19 | 0.205 | 106,000 | +0 | 0.00% | 21,730 |
| 2024-09-20 | 2024-09-17 | 0.205 | 106,000 | +0 | 0.00% | 21,730 |
| 2024-09-19 | 2024-09-16 | 0.195 | 106,000 | +0 | 0.00% | 20,670 |
| 2024-09-17 | 2024-09-13 | 0.205 | 106,000 | +0 | 0.00% | 21,730 |
| 2024-09-16 | 2024-09-12 | 0.189 | 106,000 | +0 | 0.00% | 20,034 |
| 2024-09-13 | 2024-09-11 | 0.190 | 106,000 | +0 | 0.00% | 20,140 |
| 2024-09-12 | 2024-09-10 | 0.190 | 106,000 | +0 | 0.00% | 20,140 |
| 2024-09-11 | 2024-09-09 | 0.199 | 106,000 | +0 | 0.00% | 21,094 |
| 2024-09-10 | 2024-09-05 | 0.197 | 106,000 | +0 | 0.00% | 20,882 |
| 2024-09-09 | 2024-09-04 | 0.196 | 106,000 | +0 | 0.00% | 20,776 |
| 2024-09-05 | 2024-09-03 | 0.197 | 106,000 | +0 | 0.00% | 20,882 |
| 2024-09-04 | 2024-09-02 | 0.201 | 106,000 | +0 | 0.00% | 21,306 |
| 2024-09-03 | 2024-08-30 | 0.204 | 106,000 | +0 | 0.00% | 21,624 |
| 2024-09-02 | 2024-08-29 | 0.204 | 106,000 | +0 | 0.00% | 21,624 |
| 2024-08-30 | 2024-08-28 | 0.202 | 106,000 | +0 | 0.00% | 21,412 |
| 2024-08-29 | 2024-08-27 | 0.214 | 106,000 | +0 | 0.00% | 22,684 |
| 2024-08-28 | 2024-08-26 | 0.215 | 106,000 | +0 | 0.00% | 22,790 |
| 2024-08-27 | 2024-08-23 | 0.222 | 106,000 | +0 | 0.00% | 23,532 |
| 2024-08-26 | 2024-08-22 | 0.225 | 106,000 | +0 | 0.00% | 23,850 |
| 2024-08-23 | 2024-08-21 | 0.225 | 106,000 | +0 | 0.00% | 23,850 |
| 2024-08-22 | 2024-08-20 | 0.225 | 106,000 | +0 | 0.00% | 23,850 |
| 2024-08-21 | 2024-08-19 | 0.216 | 106,000 | +0 | 0.00% | 22,896 |
| 2024-08-20 | 2024-08-16 | 0.211 | 106,000 | +0 | 0.00% | 22,366 |
| 2024-08-19 | 2024-08-15 | 0.202 | 106,000 | +0 | 0.00% | 21,412 |
| 2024-08-16 | 2024-08-14 | 0.201 | 106,000 | +0 | 0.00% | 21,306 |
| 2024-08-15 | 2024-08-13 | 0.195 | 106,000 | +0 | 0.00% | 20,670 |
| 2024-08-14 | 2024-08-12 | 0.193 | 106,000 | +0 | 0.00% | 20,458 |
| 2024-08-13 | 2024-08-09 | 0.190 | 106,000 | +0 | 0.00% | 20,140 |
| 2024-08-12 | 2024-08-08 | 0.190 | 106,000 | +0 | 0.00% | 20,140 |
| 2024-08-09 | 2024-08-07 | 0.189 | 106,000 | +0 | 0.00% | 20,034 |
| 2024-08-08 | 2024-08-06 | 0.188 | 106,000 | +0 | 0.00% | 19,928 |
| 2024-08-07 | 2024-08-05 | 0.192 | 106,000 | +0 | 0.00% | 20,352 |
| 2024-08-06 | 2024-08-02 | 0.191 | 106,000 | +0 | 0.00% | 20,246 |
| 2024-08-05 | 2024-08-01 | 0.201 | 106,000 | +0 | 0.00% | 21,306 |
| 2024-08-02 | 2024-07-31 | 0.205 | 106,000 | +0 | 0.00% | 21,730 |
| 2024-08-01 | 2024-07-30 | 0.191 | 106,000 | +0 | 0.00% | 20,246 |
| 2024-07-31 | 2024-07-29 | 0.197 | 106,000 | +0 | 0.00% | 20,882 |
| 2024-07-30 | 2024-07-26 | 0.196 | 106,000 | +0 | 0.00% | 20,776 |
| 2024-07-29 | 2024-07-25 | 0.191 | 106,000 | +0 | 0.00% | 20,246 |
| 2024-07-26 | 2024-07-24 | 0.199 | 106,000 | +0 | 0.00% | 21,094 |
| 2024-07-25 | 2024-07-23 | 0.199 | 106,000 | +0 | 0.00% | 21,094 |
| 2024-07-24 | 2024-07-22 | 0.200 | 106,000 | +0 | 0.00% | 21,200 |
| 2024-07-23 | 2024-07-19 | 0.200 | 106,000 | +0 | 0.00% | 21,200 |
| 2024-07-22 | 2024-07-18 | 0.201 | 106,000 | +0 | 0.00% | 21,306 |
| 2024-07-19 | 2024-07-17 | 0.202 | 106,000 | +0 | 0.00% | 21,412 |
| 2024-07-18 | 2024-07-16 | 0.198 | 106,000 | +0 | 0.00% | 20,988 |
| 2024-07-17 | 2024-07-15 | 0.195 | 106,000 | +0 | 0.00% | 20,670 |
| 2024-07-16 | 2024-07-12 | 0.200 | 106,000 | +0 | 0.00% | 21,200 |
| 2024-07-15 | 2024-07-11 | 0.195 | 106,000 | +0 | 0.00% | 20,670 |
| 2024-07-12 | 2024-07-10 | 0.192 | 106,000 | +0 | 0.00% | 20,352 |
| 2024-07-11 | 2024-07-09 | 0.200 | 106,000 | +0 | 0.00% | 21,200 |
| 2024-07-10 | 2024-07-08 | 0.198 | 106,000 | +0 | 0.00% | 20,988 |
| 2024-07-09 | 2024-07-05 | 0.199 | 106,000 | +0 | 0.00% | 21,094 |
| 2024-07-08 | 2024-07-04 | 0.201 | 106,000 | +0 | 0.00% | 21,306 |
| 2024-07-05 | 2024-07-03 | 0.195 | 106,000 | +0 | 0.00% | 20,670 |
| 2024-07-04 | 2024-07-02 | 0.203 | 106,000 | +0 | 0.00% | 21,518 |
| 2024-07-03 | 2024-06-28 | 0.201 | 106,000 | +0 | 0.00% | 21,306 |
| 2024-07-02 | 2024-06-27 | 0.200 | 106,000 | +0 | 0.00% | 21,200 |
| 2024-06-28 | 2024-06-26 | 0.222 | 106,000 | +0 | 0.00% | 23,532 |
| 2024-06-27 | 2024-06-25 | 0.216 | 106,000 | +0 | 0.00% | 22,896 |
| 2024-06-26 | 2024-06-24 | 0.239 | 106,000 | +0 | 0.00% | 25,334 |
| 2024-06-25 | 2024-06-21 | 0.226 | 106,000 | +0 | 0.00% | 23,956 |
| 2024-06-24 | 2024-06-20 | 0.226 | 106,000 | +0 | 0.00% | 23,956 |
| 2024-06-21 | 2024-06-19 | 0.244 | 106,000 | +0 | 0.00% | 25,864 |
| 2024-06-20 | 2024-06-18 | 0.237 | 106,000 | +0 | 0.00% | 25,122 |
| 2024-06-19 | 2024-06-17 | 0.246 | 106,000 | +0 | 0.00% | 26,076 |
| 2024-06-18 | 2024-06-14 | 0.247 | 106,000 | +0 | 0.00% | 26,182 |
| 2024-06-17 | 2024-06-13 | 0.250 | 106,000 | +0 | 0.00% | 26,500 |
| 2024-06-14 | 2024-06-12 | 0.255 | 106,000 | +0 | 0.00% | 27,030 |
| 2024-06-13 | 2024-06-11 | 0.265 | 106,000 | +0 | 0.00% | 28,090 |
| 2024-06-12 | 2024-06-07 | 0.265 | 106,000 | +0 | 0.00% | 28,090 |
| 2024-06-11 | 2024-06-06 | 0.265 | 106,000 | +0 | 0.00% | 28,090 |
| 2024-06-07 | 2024-06-05 | 0.255 | 106,000 | +0 | 0.00% | 27,030 |
| 2024-06-06 | 2024-06-04 | 0.250 | 106,000 | +0 | 0.00% | 26,500 |
| 2024-06-05 | 2024-06-03 | 0.260 | 106,000 | +0 | 0.00% | 27,560 |
| 2024-06-04 | 2024-05-31 | 0.255 | 106,000 | +0 | 0.00% | 27,030 |
| 2024-06-03 | 2024-05-30 | 0.260 | 106,000 | +0 | 0.00% | 27,560 |
| 2024-05-31 | 2024-05-29 | 0.260 | 106,000 | +0 | 0.00% | 27,560 |
| 2024-05-30 | 2024-05-28 | 0.265 | 106,000 | +0 | 0.00% | 28,090 |
| 2024-05-29 | 2024-05-27 | 0.255 | 106,000 | +0 | 0.00% | 27,030 |
| 2024-05-28 | 2024-05-24 | 0.260 | 106,000 | +0 | 0.00% | 27,560 |
| 2024-05-27 | 2024-05-23 | 0.270 | 106,000 | +0 | 0.00% | 28,620 |
| 2024-05-24 | 2024-05-22 | 0.275 | 106,000 | +0 | 0.00% | 29,150 |
| 2024-05-23 | 2024-05-21 | 0.260 | 106,000 | +0 | 0.00% | 27,560 |
| 2024-05-22 | 2024-05-20 | 0.265 | 106,000 | +0 | 0.00% | 28,090 |
| 2024-05-21 | 2024-05-17 | 0.260 | 106,000 | +0 | 0.00% | 27,560 |
| 2024-05-20 | 2024-05-16 | 0.270 | 106,000 | +0 | 0.00% | 28,620 |
| 2024-05-17 | 2024-05-14 | 0.250 | 106,000 | +0 | 0.00% | 26,500 |
| 2024-05-16 | 2024-05-13 | 0.265 | 106,000 | +0 | 0.00% | 28,090 |
| 2024-05-14 | 2024-05-10 | 0.260 | 106,000 | +0 | 0.00% | 27,560 |
| 2024-05-13 | 2024-05-09 | 0.270 | 106,000 | +0 | 0.00% | 28,620 |
| 2024-05-10 | 2024-05-08 | 0.270 | 106,000 | +0 | 0.00% | 28,620 |
| 2024-05-09 | 2024-05-07 | 0.280 | 106,000 | +0 | 0.00% | 29,680 |
| 2024-05-08 | 2024-05-06 | 0.285 | 106,000 | +0 | 0.00% | 30,210 |
| 2024-05-07 | 2024-05-03 | 0.280 | 106,000 | +0 | 0.00% | 29,680 |
| 2024-05-06 | 2024-05-02 | 0.290 | 106,000 | +0 | 0.00% | 30,740 |
| 2024-05-03 | 2024-04-30 | 0.255 | 106,000 | +0 | 0.00% | 27,030 |
| 2024-05-02 | 2024-04-29 | 0.255 | 106,000 | +0 | 0.00% | 27,030 |
| 2024-04-30 | 2024-04-26 | 0.255 | 106,000 | +0 | 0.00% | 27,030 |
| 2024-04-29 | 2024-04-25 | 0.250 | 106,000 | +0 | 0.00% | 26,500 |
| 2024-04-26 | 2024-04-24 | 0.255 | 106,000 | +0 | 0.00% | 27,030 |
| 2024-04-25 | 2024-04-23 | 0.260 | 106,000 | +0 | 0.00% | 27,560 |
| 2024-04-24 | 2024-04-22 | 0.270 | 106,000 | +0 | 0.00% | 28,620 |
| 2024-04-23 | 2024-04-19 | 0.260 | 106,000 | +0 | 0.00% | 27,560 |
| 2024-04-22 | 2024-04-18 | 0.260 | 106,000 | +0 | 0.00% | 27,560 |
| 2024-04-19 | 2024-04-17 | 0.260 | 106,000 | +0 | 0.00% | 27,560 |
| 2024-04-18 | 2024-04-16 | 0.260 | 106,000 | +0 | 0.00% | 27,560 |
| 2024-04-17 | 2024-04-15 | 0.275 | 106,000 | +0 | 0.00% | 29,150 |
| 2024-04-16 | 2024-04-12 | 0.270 | 106,000 | +0 | 0.00% | 28,620 |
| 2024-04-15 | 2024-04-11 | 0.280 | 106,000 | +0 | 0.00% | 29,680 |
| 2024-04-12 | 2024-04-10 | 0.280 | 106,000 | +0 | 0.00% | 29,680 |
| 2024-04-11 | 2024-04-09 | 0.270 | 106,000 | +0 | 0.00% | 28,620 |
| 2024-04-10 | 2024-04-08 | 0.285 | 106,000 | +0 | 0.00% | 30,210 |
| 2024-04-09 | 2024-04-05 | 0.260 | 106,000 | +0 | 0.00% | 27,560 |
| 2024-04-08 | 2024-04-03 | 0.255 | 106,000 | +0 | 0.00% | 27,030 |
| 2024-04-05 | 2024-04-02 | 0.265 | 106,000 | +0 | 0.00% | 28,090 |
| 2024-04-03 | 2024-03-28 | 0.270 | 106,000 | +0 | 0.00% | 28,620 |
| 2024-04-02 | 2024-03-27 | 0.270 | 106,000 | +0 | 0.00% | 28,620 |
| 2024-03-28 | 2024-03-26 | 0.270 | 106,000 | +0 | 0.00% | 28,620 |
| 2024-03-27 | 2024-03-25 | 0.270 | 106,000 | +0 | 0.00% | 28,620 |
| 2024-03-26 | 2024-03-22 | 0.275 | 106,000 | +0 | 0.00% | 29,150 |
| 2024-03-25 | 2024-03-21 | 0.280 | 106,000 | +0 | 0.00% | 29,680 |
| 2024-03-22 | 2024-03-20 | 0.285 | 106,000 | +0 | 0.00% | 30,210 |
| 2024-03-21 | 2024-03-19 | 0.280 | 106,000 | +0 | 0.00% | 29,680 |
| 2024-03-20 | 2024-03-18 | 0.295 | 106,000 | +0 | 0.00% | 31,270 |
| 2024-03-19 | 2024-03-15 | 0.285 | 106,000 | +0 | 0.00% | 30,210 |
| 2024-03-18 | 2024-03-14 | 0.280 | 106,000 | +0 | 0.00% | 29,680 |
| 2024-03-15 | 2024-03-13 | 0.285 | 106,000 | +0 | 0.00% | 30,210 |
| 2024-03-14 | 2024-03-12 | 0.285 | 106,000 | +0 | 0.00% | 30,210 |
| 2024-03-13 | 2024-03-11 | 0.280 | 106,000 | +0 | 0.00% | 29,680 |
| 2024-03-12 | 2024-03-08 | 0.295 | 106,000 | +0 | 0.00% | 31,270 |
| 2024-03-11 | 2024-03-07 | 0.275 | 106,000 | +0 | 0.00% | 29,150 |
| 2024-03-08 | 2024-03-06 | 0.300 | 106,000 | +0 | 0.00% | 31,800 |
| 2024-03-07 | 2024-03-05 | 0.275 | 106,000 | +0 | 0.00% | 29,150 |
| 2024-03-06 | 2024-03-04 | 0.285 | 106,000 | +0 | 0.00% | 30,210 |
| 2024-03-05 | 2024-03-01 | 0.295 | 106,000 | +0 | 0.00% | 31,270 |
| 2024-03-04 | 2024-02-29 | 0.300 | 106,000 | +0 | 0.00% | 31,800 |
| 2024-03-01 | 2024-02-28 | 0.290 | 106,000 | +0 | 0.00% | 30,740 |
| 2024-02-29 | 2024-02-27 | 0.300 | 106,000 | +0 | 0.00% | 31,800 |
| 2024-02-28 | 2024-02-26 | 0.300 | 106,000 | +0 | 0.00% | 31,800 |
| 2024-02-27 | 2024-02-23 | 0.315 | 106,000 | +0 | 0.00% | 33,390 |
| 2024-02-26 | 2024-02-22 | 0.310 | 106,000 | +0 | 0.00% | 32,860 |
| 2024-02-23 | 2024-02-21 | 0.305 | 106,000 | +0 | 0.00% | 32,330 |
| 2024-02-22 | 2024-02-20 | 0.290 | 106,000 | +0 | 0.00% | 30,740 |
| 2024-02-21 | 2024-02-19 | 0.305 | 106,000 | +0 | 0.00% | 32,330 |
| 2024-02-20 | 2024-02-16 | 0.315 | 106,000 | +0 | 0.00% | 33,390 |
| 2024-02-19 | 2024-02-15 | 0.300 | 106,000 | +0 | 0.00% | 31,800 |
| 2024-02-16 | 2024-02-14 | 0.305 | 106,000 | +0 | 0.00% | 32,330 |
| 2024-02-15 | 2024-02-09 | 0.300 | 106,000 | +0 | 0.00% | 31,800 |
| 2024-02-14 | 2024-02-07 | 0.290 | 106,000 | +0 | 0.00% | 30,740 |
| 2024-02-08 | 2024-02-06 | 0.290 | 106,000 | +0 | 0.00% | 30,740 |
| 2024-02-07 | 2024-02-05 | 0.305 | 106,000 | +0 | 0.00% | 32,330 |
| 2024-02-06 | 2024-02-02 | 0.290 | 106,000 | +0 | 0.00% | 30,740 |
| 2024-02-05 | 2024-02-01 | 0.295 | 106,000 | +0 | 0.00% | 31,270 |
| 2024-02-02 | 2024-01-31 | 0.290 | 106,000 | +0 | 0.00% | 30,740 |
| 2024-02-01 | 2024-01-30 | 0.295 | 106,000 | +0 | 0.00% | 31,270 |
| 2024-01-31 | 2024-01-29 | 0.305 | 106,000 | +0 | 0.00% | 32,330 |
| 2024-01-30 | 2024-01-26 | 0.320 | 106,000 | +0 | 0.00% | 33,920 |
| 2024-01-29 | 2024-01-25 | 0.310 | 106,000 | +0 | 0.00% | 32,860 |
| 2024-01-26 | 2024-01-24 | 0.310 | 106,000 | +0 | 0.00% | 32,860 |
| 2024-01-25 | 2024-01-23 | 0.300 | 106,000 | +0 | 0.00% | 31,800 |
| 2024-01-24 | 2024-01-22 | 0.315 | 106,000 | +0 | 0.00% | 33,390 |
| 2024-01-23 | 2024-01-19 | 0.320 | 106,000 | +0 | 0.00% | 33,920 |
| 2024-01-22 | 2024-01-18 | 0.310 | 106,000 | +0 | 0.00% | 32,860 |
| 2024-01-19 | 2024-01-17 | 0.310 | 106,000 | +0 | 0.00% | 32,860 |
| 2024-01-18 | 2024-01-16 | 0.350 | 106,000 | +0 | 0.00% | 37,100 |
| 2024-01-17 | 2024-01-15 | 0.335 | 106,000 | +0 | 0.00% | 35,510 |
| 2024-01-16 | 2024-01-12 | 0.325 | 106,000 | +0 | 0.00% | 34,450 |
| 2024-01-15 | 2024-01-11 | 0.340 | 106,000 | +0 | 0.00% | 36,040 |
| 2024-01-12 | 2024-01-10 | 0.320 | 106,000 | +0 | 0.00% | 33,920 |
| 2024-01-11 | 2024-01-09 | 0.330 | 106,000 | +0 | 0.00% | 34,980 |
| 2024-01-10 | 2024-01-08 | 0.320 | 106,000 | +0 | 0.00% | 33,920 |
| 2024-01-09 | 2024-01-05 | 0.325 | 106,000 | +0 | 0.00% | 34,450 |
| 2024-01-08 | 2024-01-04 | 0.335 | 106,000 | +0 | 0.00% | 35,510 |
| 2024-01-05 | 2024-01-03 | 0.370 | 106,000 | +0 | 0.00% | 39,220 |
| 2024-01-04 | 2024-01-02 | 0.375 | 106,000 | +0 | 0.00% | 39,750 |
| 2024-01-03 | 2023-12-29 | 0.360 | 106,000 | +0 | 0.00% | 38,160 |
| 2024-01-02 | 2023-12-28 | 0.365 | 106,000 | +0 | 0.00% | 38,690 |
| 2023-12-29 | 2023-12-27 | 0.370 | 106,000 | +0 | 0.00% | 39,220 |
| 2023-12-28 | 2023-12-22 | 0.370 | 106,000 | +0 | 0.00% | 39,220 |
| 2023-12-27 | 2023-12-21 | 0.370 | 106,000 | +0 | 0.00% | 39,220 |
| 2023-12-22 | 2023-12-20 | 0.365 | 106,000 | +0 | 0.00% | 38,690 |
| 2023-12-21 | 2023-12-19 | 0.390 | 106,000 | +0 | 0.00% | 41,340 |
| 2023-12-20 | 2023-12-18 | 0.390 | 106,000 | +0 | 0.00% | 41,340 |
| 2023-12-19 | 2023-12-15 | 0.395 | 106,000 | +0 | 0.00% | 41,870 |
| 2023-12-18 | 2023-12-14 | 0.370 | 106,000 | +0 | 0.00% | 39,220 |
| 2023-12-15 | 2023-12-13 | 0.375 | 106,000 | +0 | 0.00% | 39,750 |
| 2023-12-14 | 2023-12-12 | 0.385 | 106,000 | +0 | 0.00% | 40,810 |
| 2023-12-13 | 2023-12-11 | 0.390 | 106,000 | +0 | 0.00% | 41,340 |
| 2023-12-12 | 2023-12-08 | 0.390 | 106,000 | +0 | 0.00% | 41,340 |
| 2023-12-11 | 2023-12-07 | 0.395 | 106,000 | +0 | 0.00% | 41,870 |
| 2023-12-08 | 2023-12-06 | 0.370 | 106,000 | +0 | 0.00% | 39,220 |
| 2023-12-07 | 2023-12-05 | 0.385 | 106,000 | +0 | 0.00% | 40,810 |
| 2023-12-06 | 2023-12-04 | 0.385 | 106,000 | +0 | 0.00% | 40,810 |
| 2023-12-05 | 2023-12-01 | 0.370 | 106,000 | +0 | 0.00% | 39,220 |
| 2023-12-04 | 2023-11-30 | 0.385 | 106,000 | +0 | 0.00% | 40,810 |
| 2023-12-01 | 2023-11-29 | 0.390 | 106,000 | +0 | 0.00% | 41,340 |
| 2023-11-30 | 2023-11-28 | 0.395 | 106,000 | +0 | 0.00% | 41,870 |
| 2023-11-29 | 2023-11-27 | 0.400 | 106,000 | +0 | 0.00% | 42,400 |
| 2023-11-28 | 2023-11-24 | 0.405 | 106,000 | +0 | 0.00% | 42,930 |
| 2023-11-27 | 2023-11-23 | 0.400 | 106,000 | +0 | 0.00% | 42,400 |
| 2023-11-24 | 2023-11-22 | 0.395 | 106,000 | +0 | 0.00% | 41,870 |
| 2023-11-23 | 2023-11-21 | 0.405 | 106,000 | +0 | 0.00% | 42,930 |
| 2023-11-22 | 2023-11-20 | 0.430 | 106,000 | +0 | 0.00% | 45,580 |
| 2023-11-21 | 2023-11-17 | 0.425 | 106,000 | +0 | 0.00% | 45,050 |
| 2023-11-20 | 2023-11-16 | 0.430 | 106,000 | +0 | 0.00% | 45,580 |
| 2023-11-17 | 2023-11-15 | 0.405 | 106,000 | +0 | 0.00% | 42,930 |
| 2023-11-16 | 2023-11-14 | 0.420 | 106,000 | +0 | 0.00% | 44,520 |
| 2023-11-15 | 2023-11-13 | 0.440 | 106,000 | +0 | 0.00% | 46,640 |
| 2023-11-14 | 2023-11-10 | 0.445 | 106,000 | +0 | 0.00% | 47,170 |
| 2023-11-13 | 2023-11-09 | 0.440 | 106,000 | +0 | 0.00% | 46,640 |
| 2023-11-10 | 2023-11-08 | 0.450 | 106,000 | +0 | 0.00% | 47,700 |
| 2023-11-09 | 2023-11-07 | 0.430 | 106,000 | +0 | 0.00% | 45,580 |
| 2023-11-08 | 2023-11-06 | 0.370 | 106,000 | +0 | 0.00% | 39,220 |
| 2023-11-07 | 2023-11-03 | 0.375 | 106,000 | +0 | 0.00% | 39,750 |
| 2023-11-06 | 2023-11-02 | 0.375 | 106,000 | +0 | 0.00% | 39,750 |
| 2023-11-03 | 2023-11-01 | 0.375 | 106,000 | +0 | 0.00% | 39,750 |
| 2023-11-02 | 2023-10-31 | 0.370 | 106,000 | +0 | 0.00% | 39,220 |
| 2023-11-01 | 2023-10-30 | 0.370 | 106,000 | +0 | 0.00% | 39,220 |
| 2023-10-31 | 2023-10-27 | 0.370 | 106,000 | +0 | 0.00% | 39,220 |
| 2023-10-30 | 2023-10-26 | 0.355 | 106,000 | +0 | 0.00% | 37,630 |
| 2023-10-27 | 2023-10-25 | 0.360 | 106,000 | +0 | 0.00% | 38,160 |
| 2023-10-26 | 2023-10-24 | 0.355 | 106,000 | +0 | 0.00% | 37,630 |
| 2023-10-25 | 2023-10-20 | 0.345 | 106,000 | +0 | 0.00% | 36,570 |
| 2023-10-24 | 2023-10-19 | 0.350 | 106,000 | +0 | 0.00% | 37,100 |
| 2023-10-20 | 2023-10-18 | 0.345 | 106,000 | +0 | 0.00% | 36,570 |
| 2023-10-19 | 2023-10-17 | 0.345 | 106,000 | +0 | 0.00% | 36,570 |
| 2023-10-18 | 2023-10-16 | 0.340 | 106,000 | +0 | 0.00% | 36,040 |
| 2023-10-17 | 2023-10-13 | 0.340 | 106,000 | +0 | 0.00% | 36,040 |
| 2023-10-16 | 2023-10-12 | 0.360 | 106,000 | +0 | 0.00% | 38,160 |
| 2023-10-13 | 2023-10-11 | 0.350 | 106,000 | +0 | 0.00% | 37,100 |
| 2023-10-12 | 2023-10-10 | 0.360 | 106,000 | +0 | 0.00% | 38,160 |
| 2023-10-11 | 2023-10-09 | 0.360 | 106,000 | +0 | 0.00% | 38,160 |
| 2023-10-10 | 2023-10-06 | 0.365 | 106,000 | +0 | 0.00% | 38,690 |
| 2023-10-09 | 2023-10-05 | 0.370 | 106,000 | +0 | 0.00% | 39,220 |
| 2023-10-06 | 2023-10-04 | 0.365 | 106,000 | +0 | 0.00% | 38,690 |
| 2023-10-05 | 2023-10-03 | 0.365 | 106,000 | +0 | 0.00% | 38,690 |
| 2023-10-04 | 2023-09-29 | 0.370 | 106,000 | +0 | 0.00% | 39,220 |
| 2023-10-03 | 2023-09-28 | 0.375 | 106,000 | +0 | 0.00% | 39,750 |
| 2023-09-29 | 2023-09-27 | 0.365 | 106,000 | +0 | 0.00% | 38,690 |
| 2023-09-28 | 2023-09-26 | 0.365 | 106,000 | +0 | 0.00% | 38,690 |
| 2023-09-27 | 2023-09-25 | 0.360 | 106,000 | +0 | 0.00% | 38,160 |
| 2023-09-26 | 2023-09-22 | 0.380 | 106,000 | +0 | 0.00% | 40,280 |
| 2023-09-25 | 2023-09-21 | 0.350 | 106,000 | +0 | 0.00% | 37,100 |
| 2023-09-22 | 2023-09-20 | 0.355 | 106,000 | +0 | 0.00% | 37,630 |
| 2023-09-21 | 2023-09-19 | 0.380 | 106,000 | +0 | 0.00% | 40,280 |
| 2023-09-20 | 2023-09-18 | 0.375 | 106,000 | +0 | 0.00% | 39,750 |
| 2023-09-19 | 2023-09-15 | 0.405 | 106,000 | +0 | 0.00% | 42,930 |
| 2023-09-18 | 2023-09-14 | 0.400 | 106,000 | +0 | 0.00% | 42,400 |
| 2023-09-15 | 2023-09-13 | 0.395 | 106,000 | +0 | 0.00% | 41,870 |
| 2023-09-14 | 2023-09-12 | 0.400 | 106,000 | +0 | 0.00% | 42,400 |
| 2023-09-13 | 2023-09-11 | 0.380 | 106,000 | +0 | 0.00% | 40,280 |
| 2023-09-12 | 2023-09-07 | 0.400 | 106,000 | +0 | 0.00% | 42,400 |
| 2023-09-11 | 2023-09-06 | 0.425 | 106,000 | +0 | 0.00% | 45,050 |
| 2023-09-07 | 2023-09-05 | 0.445 | 106,000 | +0 | 0.00% | 47,170 |
| 2023-09-06 | 2023-09-04 | 0.450 | 106,000 | +0 | 0.00% | 47,700 |
| 2023-09-05 | 2023-08-31 | 0.455 | 106,000 | +0 | 0.00% | 48,230 |
| 2023-09-04 | 2023-08-30 | 0.450 | 106,000 | +0 | 0.00% | 47,700 |
| 2023-08-31 | 2023-08-29 | 0.465 | 106,000 | +0 | 0.00% | 49,290 |
| 2023-08-30 | 2023-08-28 | 0.395 | 106,000 | +0 | 0.00% | 41,870 |
| 2023-08-29 | 2023-08-25 | 0.375 | 106,000 | +0 | 0.00% | 39,750 |
| 2023-08-28 | 2023-08-24 | 0.350 | 106,000 | +0 | 0.00% | 37,100 |
| 2023-08-25 | 2023-08-23 | 0.350 | 106,000 | +0 | 0.00% | 37,100 |
| 2023-08-24 | 2023-08-22 | 0.335 | 106,000 | +0 | 0.00% | 35,510 |
| 2023-08-23 | 2023-08-21 | 0.330 | 106,000 | +0 | 0.00% | 34,980 |
| 2023-08-22 | 2023-08-18 | 0.340 | 106,000 | +0 | 0.00% | 36,040 |
| 2023-08-21 | 2023-08-17 | 0.350 | 106,000 | +0 | 0.00% | 37,100 |
| 2023-08-18 | 2023-08-16 | 0.360 | 106,000 | +0 | 0.00% | 38,160 |
| 2023-08-17 | 2023-08-15 | 0.360 | 106,000 | +0 | 0.00% | 38,160 |
| 2023-08-16 | 2023-08-14 | 0.355 | 106,000 | +0 | 0.00% | 37,630 |
| 2023-08-15 | 2023-08-11 | 0.360 | 106,000 | +0 | 0.00% | 38,160 |
| 2023-08-14 | 2023-08-10 | 0.365 | 106,000 | +0 | 0.00% | 38,690 |
| 2023-08-11 | 2023-08-09 | 0.360 | 106,000 | +0 | 0.00% | 38,160 |
| 2023-08-10 | 2023-08-08 | 0.360 | 106,000 | +0 | 0.00% | 38,160 |
| 2023-08-09 | 2023-08-07 | 0.360 | 106,000 | +0 | 0.00% | 38,160 |
| 2023-08-08 | 2023-08-04 | 0.355 | 106,000 | +0 | 0.00% | 37,630 |
| 2023-08-07 | 2023-08-03 | 0.360 | 106,000 | +0 | 0.00% | 38,160 |
| 2023-08-04 | 2023-08-02 | 0.355 | 106,000 | +0 | 0.00% | 37,630 |
| 2023-08-03 | 2023-08-01 | 0.355 | 106,000 | +0 | 0.00% | 37,630 |
| 2023-08-02 | 2023-07-31 | 0.360 | 106,000 | +0 | 0.00% | 38,160 |
| 2023-08-01 | 2023-07-28 | 0.350 | 106,000 | +0 | 0.00% | 37,100 |
| 2023-07-31 | 2023-07-27 | 0.400 | 106,000 | +0 | 0.00% | 42,400 |
| 2023-07-28 | 2023-07-26 | 0.390 | 106,000 | +0 | 0.00% | 41,340 |
| 2023-07-27 | 2023-07-25 | 0.395 | 106,000 | +0 | 0.00% | 41,870 |
| 2023-07-26 | 2023-07-24 | 0.380 | 106,000 | +0 | 0.00% | 40,280 |
| 2023-07-25 | 2023-07-21 | 0.455 | 106,000 | +0 | 0.00% | 48,230 |
| 2023-07-24 | 2023-07-20 | 0.475 | 106,000 | +0 | 0.00% | 50,350 |
| 2023-07-21 | 2023-07-19 | 0.470 | 106,000 | +0 | 0.00% | 49,820 |
| 2023-07-20 | 2023-07-18 | 0.465 | 106,000 | +0 | 0.00% | 49,290 |
| 2023-07-19 | 2023-07-14 | 0.485 | 106,000 | +0 | 0.00% | 51,410 |
| 2023-07-18 | 2023-07-13 | 0.500 | 106,000 | +0 | 0.00% | 53,000 |
| 2023-07-14 | 2023-07-12 | 0.500 | 106,000 | +0 | 0.00% | 53,000 |
| 2023-07-13 | 2023-07-11 | 0.510 | 106,000 | +0 | 0.00% | 54,060 |
| 2023-07-12 | 2023-07-10 | 0.495 | 106,000 | +0 | 0.00% | 52,470 |
| 2023-07-11 | 2023-07-07 | 0.490 | 106,000 | +0 | 0.00% | 51,940 |
| 2023-07-10 | 2023-07-06 | 0.510 | 106,000 | +0 | 0.00% | 54,060 |
| 2023-07-07 | 2023-07-05 | 0.500 | 106,000 | +0 | 0.00% | 53,000 |
| 2023-07-06 | 2023-07-04 | 0.480 | 106,000 | +0 | 0.00% | 50,880 |
| 2023-07-05 | 2023-07-03 | 0.475 | 106,000 | +0 | 0.00% | 50,350 |
| 2023-07-04 | 2023-06-30 | 0.465 | 106,000 | +0 | 0.00% | 49,290 |
| 2023-07-03 | 2023-06-29 | 0.450 | 106,000 | +0 | 0.00% | 47,700 |
| 2023-06-30 | 2023-06-28 | 0.485 | 106,000 | +0 | 0.00% | 51,410 |
| 2023-06-29 | 2023-06-27 | 0.500 | 106,000 | +0 | 0.00% | 53,000 |
| 2023-06-28 | 2023-06-26 | 0.510 | 106,000 | +0 | 0.00% | 54,060 |
| 2023-06-27 | 2023-06-23 | 0.510 | 106,000 | +0 | 0.00% | 54,060 |
| 2023-06-26 | 2023-06-21 | 0.520 | 106,000 | +0 | 0.00% | 55,120 |
| 2023-06-23 | 2023-06-20 | 0.530 | 106,000 | +0 | 0.00% | 56,180 |
| 2023-06-21 | 2023-06-19 | 0.550 | 106,000 | +0 | 0.00% | 58,300 |
| 2023-06-20 | 2023-06-16 | 0.540 | 106,000 | +0 | 0.00% | 57,240 |
| 2023-06-19 | 2023-06-15 | 0.550 | 106,000 | +0 | 0.00% | 58,300 |
| 2023-06-16 | 2023-06-14 | 0.540 | 106,000 | +0 | 0.00% | 57,240 |
| 2023-06-15 | 2023-06-13 | 0.530 | 106,000 | +0 | 0.00% | 56,180 |
| 2023-06-14 | 2023-06-12 | 0.520 | 106,000 | +0 | 0.00% | 55,120 |
| 2023-06-13 | 2023-06-09 | 0.540 | 106,000 | +0 | 0.00% | 57,240 |
| 2023-06-12 | 2023-06-08 | 0.550 | 106,000 | +0 | 0.00% | 58,300 |
| 2023-06-09 | 2023-06-07 | 0.550 | 106,000 | +0 | 0.00% | 58,300 |
| 2023-06-08 | 2023-06-06 | 0.570 | 106,000 | +0 | 0.00% | 60,420 |
| 2023-06-07 | 2023-06-05 | 0.550 | 106,000 | +0 | 0.00% | 58,300 |
| 2023-06-06 | 2023-06-02 | 0.540 | 106,000 | +0 | 0.00% | 57,240 |
| 2023-06-05 | 2023-06-01 | 0.510 | 106,000 | +0 | 0.00% | 54,060 |
| 2023-06-02 | 2023-05-31 | 0.510 | 106,000 | +0 | 0.00% | 54,060 |
| 2023-06-01 | 2023-05-30 | 0.570 | 106,000 | +0 | 0.00% | 60,420 |
| 2023-05-31 | 2023-05-29 | 0.620 | 106,000 | +0 | 0.00% | 65,720 |
| 2023-05-30 | 2023-05-25 | 0.620 | 106,000 | -350,000 | 0.00% | 65,720 |
| 2023-04-26 | 2023-04-24 | 0.760 | 456,000 | -100,000 | 0.00% | 346,560 |
| 2023-04-25 | 2023-04-21 | 0.770 | 556,000 | -124,000 | 0.01% | 428,120 |
| 2023-03-28 | 2023-03-24 | 0.880 | 680,000 | -100,000 | 0.01% | 598,400 |
| 2023-03-27 | 2023-03-23 | 0.870 | 780,000 | -50,000 | 0.01% | 678,600 |
| 2023-03-23 | 2023-03-21 | 0.830 | 830,000 | -120,000 | 0.01% | 688,900 |
| 2023-03-22 | 2023-03-20 | 0.760 | 950,000 | -150,000 | 0.01% | 722,000 |
| 2018-12-05 | 2018-12-03 | 1.070 | 1,100,000 | -200,000 | 0.01% | 1,177,000 |
| 2018-09-11 | 2018-09-07 | 1.000 | 1,300,000 | -294,000 | 0.01% | 1,300,000 |
| 2018-09-10 | 2018-09-06 | 1.010 | 1,594,000 | -206,000 | 0.02% | 1,609,940 |
| 2018-09-07 | 2018-09-05 | 0.980 | 1,800,000 | -172,000 | 0.02% | 1,764,000 |
| 2018-05-23 | 2018-05-18 | 1.540 | 1,972,000 | -40,000 | 0.02% | 3,036,880 |
| 2018-05-21 | 2018-05-17 | 1.370 | 2,012,000 | +10,000 | 0.02% | 2,756,440 |
| 2018-05-09 | 2018-05-07 | 1.390 | 2,002,000 | +10,000 | 0.02% | 2,782,780 |
| 2018-04-16 | 2018-04-12 | 1.470 | 1,992,000 | +10,000 | 0.02% | 2,928,240 |
| 2018-03-14 | 2018-03-12 | 1.700 | 1,982,000 | -10,000 | 0.02% | 3,369,400 |
| 2018-03-13 | 2018-03-09 | 1.650 | 1,992,000 | +10,000 | 0.02% | 3,286,800 |
| 2018-02-28 | 2018-02-26 | 1.600 | 1,982,000 | -10,000 | 0.02% | 3,171,200 |
| 2018-02-07 | 2018-02-05 | 1.560 | 1,992,000 | +10,000 | 0.02% | 3,107,520 |
| 2018-01-31 | 2018-01-29 | 1.690 | 1,982,000 | -40,000 | 0.02% | 3,349,580 |
| 2018-01-30 | 2018-01-26 | 1.570 | 2,022,000 | +10,000 | 0.02% | 3,174,540 |
| 2018-01-23 | 2018-01-19 | 1.610 | 2,012,000 | +10,000 | 0.02% | 3,239,320 |
| 2018-01-22 | 2018-01-18 | 1.600 | 2,002,000 | +10,000 | 0.02% | 3,203,200 |
| 2018-01-17 | 2018-01-15 | 1.660 | 1,992,000 | -10,000 | 0.02% | 3,306,720 |
| 2018-01-12 | 2018-01-10 | 1.630 | 2,002,000 | +10,000 | 0.02% | 3,263,260 |
| 2018-01-10 | 2018-01-08 | 1.710 | 1,992,000 | +10,000 | 0.02% | 3,406,320 |
| 2018-01-05 | 2018-01-03 | 1.720 | 1,982,000 | +10,000 | 0.02% | 3,409,040 |
| 2017-12-29 | 2017-12-27 | 1.810 | 1,972,000 | -20,000 | 0.02% | 3,569,320 |
| 2017-12-19 | 2017-12-15 | 1.590 | 1,992,000 | +10,000 | 0.02% | 3,167,280 |
| 2017-12-12 | 2017-12-08 | 1.610 | 1,982,000 | -10,000 | 0.02% | 3,191,020 |
| 2017-12-07 | 2017-12-05 | 1.630 | 1,992,000 | +10,000 | 0.02% | 3,246,960 |
| 2017-11-30 | 2017-11-28 | 1.680 | 1,982,000 | +10,000 | 0.02% | 3,329,760 |
| 2017-11-15 | 2017-11-13 | 1.900 | 1,972,000 | -10,000 | 0.02% | 3,746,800 |
| 2017-11-14 | 2017-11-10 | 1.740 | 1,982,000 | -10,000 | 0.02% | 3,448,680 |
| 2017-11-13 | 2017-11-09 | 1.730 | 1,992,000 | +10,000 | 0.02% | 3,446,160 |
| 2017-11-03 | 2017-11-01 | 1.660 | 1,982,000 | -10,000 | 0.03% | 3,290,120 |
| 2017-11-01 | 2017-10-30 | 1.640 | 1,992,000 | +10,000 | 0.03% | 3,266,880 |
| 2017-10-30 | 2017-10-26 | 1.800 | 1,982,000 | -10,000 | 0.03% | 3,567,600 |
| 2017-10-27 | 2017-10-25 | 1.790 | 1,992,000 | +10,000 | 0.03% | 3,565,680 |
| 2017-10-26 | 2017-10-24 | 1.820 | 1,982,000 | -10,000 | 0.03% | 3,607,240 |
| 2017-10-23 | 2017-10-19 | 1.690 | 1,992,000 | +10,000 | 0.03% | 3,366,480 |
| 2017-10-20 | 2017-10-18 | 1.780 | 1,982,000 | +10,000 | 0.03% | 3,527,960 |
| 2017-10-18 | 2017-10-16 | 1.810 | 1,972,000 | -20,000 | 0.03% | 3,569,320 |
| 2017-10-17 | 2017-10-13 | 1.700 | 1,992,000 | +10,000 | 0.03% | 3,386,400 |
| 2017-10-16 | 2017-10-12 | 1.700 | 1,982,000 | -110,000 | 0.03% | 3,369,400 |
| 2017-10-13 | 2017-10-11 | 1.650 | 2,092,000 | -36,000 | 0.03% | 3,451,800 |
| 2017-10-12 | 2017-10-10 | 1.650 | 2,128,000 | -400,000 | 0.03% | 3,511,200 |
| 2017-10-11 | 2017-10-09 | 1.470 | 2,528,000 | -212,000 | 0.03% | 3,716,160 |
| 2017-10-10 | 2017-10-06 | 1.250 | 2,740,000 | -190,000 | 0.03% | 3,425,000 |
| 2017-10-09 | 2017-10-04 | 1.370 | 2,930,000 | -100,000 | 0.04% | 4,014,100 |
| 2017-10-06 | 2017-10-03 | 1.280 | 3,030,000 | -1,100,000 | 0.04% | 3,878,400 |
| 2017-03-07 | 2017-03-03 | 0.910 | 4,130,000 | -30,000 | 0.05% | 3,758,300 |
| 2016-11-11 | 2016-11-09 | 0.620 | 4,160,000 | -3,860,000 | 0.05% | 2,579,200 |
| 2015-12-29 | 2015-12-24 | 0.980 | 8,020,000 | -400,000 | 0.10% | 7,859,600 |
| 2015-09-21 | 2015-09-17 | 1.070 | 8,420,000 | -200,000 | 0.11% | 9,009,400 |
| 2015-09-15 | 2015-09-11 | 1.030 | 8,620,000 | -200,000 | 0.11% | 8,878,600 |
| 2015-09-14 | 2015-09-10 | 1.020 | 8,820,000 | -250,000 | 0.11% | 8,996,400 |
| 2015-09-11 | 2015-09-09 | 1.050 | 9,070,000 | -200,000 | 0.12% | 9,523,500 |
| 2015-09-07 | 2015-09-02 | 1.030 | 9,270,000 | -200,000 | 0.12% | 9,548,100 |
| 2015-08-28 | 2015-08-26 | 0.950 | 9,470,000 | -90,000 | 0.12% | 8,996,500 |
| 2015-08-03 | 2015-07-30 | 1.350 | 9,560,000 | -170,000 | 0.12% | 12,906,000 |
| 2015-07-27 | 2015-07-23 | 1.450 | 9,730,000 | -100,000 | 0.12% | 14,108,500 |
| 2015-07-24 | 2015-07-22 | 1.470 | 9,830,000 | -200,000 | 0.13% | 14,450,100 |
| 2015-07-21 | 2015-07-17 | 1.510 | 10,030,000 | -400,000 | 0.13% | 15,145,300 |
| 2015-07-17 | 2015-07-15 | 1.390 | 10,430,000 | -200,000 | 0.13% | 14,497,700 |
| 2015-07-10 | 2015-07-08 | 0.840 | 10,630,000 | +10,600,000 | 0.14% | 8,929,200 |
| 2015-06-30 | 2015-06-26 | 2.780 | 30,000 | +30,000 | 0.00% | 83,400 |
| 2015-03-16 | 2015-03-12 | 1.320 | 0 | -15,500,000 | ||
| 2015-03-05 | 2015-03-03 | 1.260 | 15,500,000 | +60,000 | 0.23% | 19,530,000 |
| 2015-03-03 | 2015-02-27 | 1.260 | 15,440,000 | -50,000 | 0.23% | 19,454,400 |
| 2015-03-02 | 2015-02-26 | 1.250 | 15,490,000 | -60,000 | 0.23% | 19,362,500 |
| 2015-02-27 | 2015-02-25 | 1.260 | 15,550,000 | -50,000 | 0.23% | 19,593,000 |
| 2015-02-25 | 2015-02-23 | 1.280 | 15,600,000 | -100,000 | 0.23% | 19,968,000 |
| 2015-02-24 | 2015-02-18 | 1.250 | 15,700,000 | -430,000 | 0.24% | 19,625,000 |
| 2015-02-23 | 2015-02-16 | 1.200 | 16,130,000 | -1,340,000 | 0.24% | 19,356,000 |
| 2015-02-12 | 2015-02-10 | 1.150 | 17,470,000 | -500,000 | 0.26% | 20,090,500 |
| 2015-02-09 | 2015-02-05 | 1.230 | 17,970,000 | -240,000 | 0.27% | 22,103,100 |
| 2015-02-06 | 2015-02-04 | 1.250 | 18,210,000 | -730,000 | 0.27% | 22,762,500 |
| 2015-02-05 | 2015-02-03 | 1.300 | 18,940,000 | -1,400,000 | 0.29% | 24,622,000 |
| 2014-12-05 | 2014-12-03 | 1.210 | 20,340,000 | -100,000 | 0.31% | 24,611,400 |
| 2014-12-04 | 2014-12-02 | 1.260 | 20,440,000 | -380,000 | 0.31% | 25,754,400 |
| 2014-12-03 | 2014-12-01 | 1.240 | 20,820,000 | -1,160,000 | 0.31% | 25,816,800 |
| 2014-12-02 | 2014-11-28 | 1.290 | 21,980,000 | -100,000 | 0.33% | 28,354,200 |
| 2014-12-01 | 2014-11-27 | 1.270 | 22,080,000 | -120,000 | 0.33% | 28,041,600 |
| 2014-11-28 | 2014-11-26 | 1.270 | 22,200,000 | -180,000 | 0.33% | 28,194,000 |
| 2014-11-27 | 2014-11-25 | 1.280 | 22,380,000 | -20,000 | 0.34% | 28,646,400 |
| 2014-11-26 | 2014-11-24 | 1.290 | 22,400,000 | -17,600,000 | 0.34% | 28,896,000 |
| 2014-11-24 | 2014-11-20 | 1.260 | 40,000,000 | +40,000,000 | 0.60% | 50,400,000 |
| 2014-08-08 | 2014-08-06 | 1.500 | 0 | -500,000 | ||
| 2014-08-06 | 2014-08-04 | 1.490 | 500,000 | +500,000 | 0.01% | 745,000 |
| 2014-03-24 | 2014-03-20 | 1.540 | 0 | -50,000 | ||
| 2011-09-30 | 2011-09-27 | 1.460 | 50,000 | +20,000 | 0.00% | 73,000 |
| 2011-09-21 | 2011-09-19 | 1.860 | 30,000 | -20,000 | 0.00% | 55,800 |
| 2011-09-14 | 2011-09-09 | 1.740 | 50,000 | +20,000 | 0.00% | 87,000 |
| 2011-07-05 | 2011-06-30 | 2.600 | 30,000 | +10,000 | 0.00% | 78,000 |
| 2011-06-16 | 2011-06-14 | 2.890 | 20,000 | +20,000 | 0.00% | 57,800 |
| 2011-05-18 | 2011-05-16 | 3.010 | 0 | -20,000 | ||
| 2011-05-06 | 2011-05-04 | 3.100 | 20,000 | -5,000,000 | 0.00% | 62,000 |
| 2011-05-05 | 2011-05-03 | 3.090 | 5,020,000 | +5,000,000 | 0.08% | 15,511,800 |
| 2011-03-30 | 2011-03-28 | 3.450 | 20,000 | -30,000 | 0.00% | 69,000 |
| 2011-03-24 | 2011-03-22 | 3.250 | 50,000 | -156,000 | 0.00% | 162,500 |
| 2011-03-23 | 2011-03-21 | 3.240 | 206,000 | -100,000 | 0.00% | 667,440 |
| 2011-03-14 | 2011-03-10 | 3.160 | 306,000 | -52,000 | 0.00% | 966,960 |
| 2011-03-01 | 2011-02-25 | 2.840 | 358,000 | +10,000 | 0.01% | 1,016,720 |
| 2011-01-31 | 2011-01-27 | 2.610 | 348,000 | -40,000,000 | 0.01% | 908,280 |
| 2011-01-27 | 2011-01-25 | 2.650 | 40,348,000 | +40,000,000 | 0.66% | 106,922,200 |
| 2010-12-23 | 2010-12-21 | 2.880 | 348,000 | +8,000 | 0.01% | 1,002,240 |
| 2010-12-10 | 2010-12-08 | 2.570 | 340,000 | +16,000 | 0.01% | 873,800 |
| 2010-12-06 | 2010-12-02 | 2.840 | 324,000 | +16,000 | 0.01% | 920,160 |
| 2010-12-01 | 2010-11-29 | 2.960 | 308,000 | -96,000 | 0.01% | 911,680 |
| 2010-11-11 | 2010-11-09 | 3.260 | 404,000 | -96,000 | 0.01% | 1,317,040 |
| 2010-10-19 | 2010-10-15 | 3.250 | 500,000 | -40,000 | 0.01% | 1,625,000 |
| 2010-08-27 | 2010-08-25 | 2.620 | 540,000 | -24,000 | 0.01% | 1,414,800 |
| 2010-08-06 | 2010-08-04 | 2.530 | 564,000 | +16,000 | 0.01% | 1,426,920 |
| 2010-07-08 | 2010-07-06 | 2.190 | 548,000 | -24,000 | 0.01% | 1,200,120 |
| 2010-06-14 | 2010-06-10 | 2.180 | 572,000 | -32,000 | 0.01% | 1,246,960 |
| 2010-06-07 | 2010-06-03 | 2.030 | 604,000 | +8,000 | 0.01% | 1,226,120 |
| 2010-05-13 | 2010-05-11 | 2.180 | 596,000 | -404,000 | 0.01% | 1,299,280 |
| 2010-05-12 | 2010-05-10 | 2.110 | 1,000,000 | +16,000 | 0.02% | 2,110,000 |
| 2010-05-10 | 2010-05-06 | 2.130 | 984,000 | +48,000 | 0.02% | 2,095,920 |
| 2010-05-07 | 2010-05-05 | 2.400 | 936,000 | -96,000 | 0.02% | 2,246,400 |
| 2010-05-05 | 2010-05-03 | 2.500 | 1,032,000 | -8,000 | 0.02% | 2,580,000 |
| 2010-05-04 | 2010-04-30 | 2.480 | 1,040,000 | -80,000 | 0.02% | 2,579,200 |
| 2010-05-03 | 2010-04-29 | 2.500 | 1,120,000 | -56,000 | 0.02% | 2,800,000 |
| 2010-04-30 | 2010-04-28 | 2.470 | 1,176,000 | -136,000 | 0.02% | 2,904,720 |
| 2010-04-28 | 2010-04-26 | 2.590 | 1,312,000 | -24,000 | 0.02% | 3,398,080 |
| 2010-04-27 | 2010-04-23 | 2.620 | 1,336,000 | +96,000 | 0.02% | 3,500,320 |
| 2010-04-26 | 2010-04-22 | 2.480 | 1,240,000 | -176,000 | 0.02% | 3,075,200 |
| 2010-04-23 | 2010-04-21 | 2.730 | 1,416,000 | -80,000 | 0.02% | 3,865,680 |
| 2010-04-22 | 2010-04-20 | 2.850 | 1,496,000 | -224,000 | 0.02% | 4,263,600 |
| 2010-04-21 | 2010-04-19 | 3.000 | 1,720,000 | -152,000 | 0.03% | 5,160,000 |
| 2010-03-09 | 2010-03-05 | 2.870 | 1,872,000 | +64,000 | 0.03% | 5,372,640 |
| 2010-03-08 | 2010-03-04 | 2.790 | 1,808,000 | +120,000 | 0.03% | 5,044,320 |
| 2010-03-04 | 2010-03-02 | 2.910 | 1,688,000 | -1,968,000 | 0.03% | 4,912,080 |
| 2010-03-03 | 2010-03-01 | 2.800 | 3,656,000 | -4,040,000 | 0.07% | 10,236,800 |
| 2010-03-02 | 2010-02-26 | 2.940 | 7,696,000 | -5,744,000 | 0.14% | 22,626,240 |
| 2010-03-01 | 2010-02-25 | 2.700 | 13,440,000 | -10,176,000 | 0.24% | 36,288,000 |
| 2010-02-26 | 2010-02-24 | 2.440 | 23,616,000 | -7,216,000 | 0.43% | 57,623,040 |
| 2010-02-25 | 2010-02-23 | 2.410 | 30,832,000 | +6,384,000 | 0.56% | 74,305,120 |
| 2010-02-24 | 2010-02-22 | 2.450 | 24,448,000 | -2,480,000 | 0.44% | 59,897,600 |
| 2010-02-23 | 2010-02-19 | 2.420 | 26,928,000 | -1,000,000 | 0.49% | 65,165,760 |
| 2010-02-22 | 2010-02-18 | 2.460 | 27,928,000 | -800,000 | 0.51% | 68,702,880 |
| 2010-02-19 | 2010-02-17 | 2.490 | 28,728,000 | -832,000 | 0.52% | 71,532,720 |
| 2010-02-18 | 2010-02-12 | 2.550 | 29,560,000 | -2,240,000 | 0.54% | 75,378,000 |
| 2010-02-17 | 2010-02-11 | 2.540 | 31,800,000 | -2,488,000 | 0.58% | 80,772,000 |
| 2010-02-12 | 2010-02-10 | 2.450 | 34,288,000 | +17,800,000 | 0.62% | 84,005,600 |
| 2010-02-11 | 2010-02-09 | 2.440 | 16,488,000 | -2,200,000 | 0.30% | 40,230,720 |
| 2010-02-10 | 2010-02-08 | 2.330 | 18,688,000 | -512,000 | 0.34% | 43,543,040 |
| 2010-02-09 | 2010-02-05 | 2.460 | 19,200,000 | -1,848,000 | 0.35% | 47,232,000 |
| 2010-02-08 | 2010-02-04 | 2.530 | 21,048,000 | -1,928,000 | 0.38% | 53,251,440 |
| 2010-02-05 | 2010-02-03 | 2.510 | 22,976,000 | -1,936,000 | 0.42% | 57,669,760 |
| 2010-02-04 | 2010-02-02 | 2.590 | 24,912,000 | -2,016,000 | 0.45% | 64,522,080 |
| 2010-02-03 | 2010-02-01 | 2.520 | 26,928,000 | -3,264,000 | 0.49% | 67,858,560 |
| 2010-02-02 | 2010-01-29 | 2.400 | 30,192,000 | -1,320,000 | 0.55% | 72,460,800 |
| 2010-01-29 | 2010-01-27 | 2.580 | 31,512,000 | -40,000 | 0.57% | 81,300,960 |
| 2010-01-28 | 2010-01-26 | 2.800 | 31,552,000 | -48,000 | 0.57% | 88,345,600 |
| 2010-01-27 | 2010-01-25 | 2.860 | 31,600,000 | +30,000,000 | 0.57% | 90,376,000 |
| 2010-01-21 | 2010-01-19 | 2.910 | 1,600,000 | +192,000 | 0.03% | 4,656,000 |
| 2010-01-20 | 2010-01-18 | 2.870 | 1,408,000 | +200,000 | 0.03% | 4,040,960 |
| 2010-01-19 | 2010-01-15 | 2.870 | 1,208,000 | +56,000 | 0.02% | 3,466,960 |
| 2010-01-18 | 2010-01-14 | 2.850 | 1,152,000 | -72,000 | 0.02% | 3,283,200 |
| 2010-01-15 | 2010-01-13 | 2.750 | 1,224,000 | +48,000 | 0.02% | 3,366,000 |
| 2010-01-13 | 2010-01-11 | 2.810 | 1,176,000 | -48,000 | 0.02% | 3,304,560 |
| 2010-01-11 | 2010-01-07 | 2.500 | 1,224,000 | +24,000 | 0.02% | 3,060,000 |
| 2010-01-08 | 2010-01-06 | 2.340 | 1,200,000 | -56,000 | 0.02% | 2,808,000 |
| 2010-01-07 | 2010-01-05 | 2.140 | 1,256,000 | -24,000 | 0.02% | 2,687,840 |
| 2010-01-06 | 2010-01-04 | 2.030 | 1,280,000 | +24,000 | 0.02% | 2,598,400 |
| 2010-01-04 | 2009-12-29 | 1.710 | 1,256,000 | -48,000 | 0.02% | 2,147,760 |
| 2009-12-30 | 2009-12-28 | 1.680 | 1,304,000 | +104,000 | 0.02% | 2,190,720 |
| 2009-12-07 | 2009-12-03 | 1.750 | 1,200,000 | -280,000 | 0.02% | 2,100,000 |
| 2009-12-03 | 2009-12-01 | 1.650 | 1,480,000 | +120,000 | 0.03% | 2,442,000 |
| 2009-12-01 | 2009-11-27 | 1.640 | 1,360,000 | +96,000 | 0.02% | 2,230,400 |
| 2009-11-30 | 2009-11-26 | 1.790 | 1,264,000 | -600,000 | 0.02% | 2,262,560 |
| 2009-11-25 | 2009-11-23 | 1.820 | 1,864,000 | -600,000 | 0.03% | 3,392,480 |
| 2009-11-23 | 2009-11-19 | 1.560 | 2,464,000 | +664,000 | 0.04% | 3,843,840 |
| 2009-11-19 | 2009-11-17 | 1.460 | 1,800,000 | +200,000 | 0.03% | 2,628,000 |
| 2009-11-18 | 2009-11-16 | 1.360 | 1,600,000 | +24,000 | 0.03% | 2,176,000 |
| 2009-11-17 | 2009-11-13 | 1.240 | 1,576,000 | +496,000 | 0.03% | 1,954,240 |
| 2009-11-10 | 2009-11-06 | 0.850 | 1,080,000 | +280,000 | 0.02% | 918,000 |
| 2009-11-05 | 2009-11-03 | 0.810 | 800,000 | +200,000 | 0.01% | 648,000 |
| 2009-11-03 | 2009-10-30 | 0.850 | 600,000 | +200,000 | 0.01% | 510,000 |
| 2009-10-28 | 2009-10-23 | 0.740 | 400,000 | +400,000 | 0.01% | 296,000 |
| 2008-01-22 | 2008-01-18 | 0.900 | 0 | -304,000 | ||
| 2007-12-19 | 2007-12-17 | 0.810 | 304,000 | +304,000 | 0.01% | 246,240 |
| 2007-06-29 | 2007-06-27 | 0.435 | 0 | -96,000 | ||
| 2007-06-26 | 2007-06-22 | 0.440 | 96,000 | 0.02% | 42,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy