History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 78,307,189 | +0 | 0.54% | 38,762,059 |
| 2025-10-13 | 2025-10-09 | 0.500 | 78,307,189 | +0 | 0.54% | 39,153,594 |
| 2025-10-10 | 2025-10-08 | 0.510 | 78,307,189 | -108,000 | 0.54% | 39,936,666 |
| 2025-09-29 | 2025-09-25 | 0.560 | 78,415,189 | -4,000 | 0.54% | 43,912,506 |
| 2025-09-15 | 2025-09-11 | 0.550 | 78,419,189 | +10,000 | 0.54% | 43,130,554 |
| 2025-09-04 | 2025-09-02 | 0.580 | 78,409,189 | +20,000 | 0.54% | 45,477,330 |
| 2025-08-28 | 2025-08-26 | 0.630 | 78,389,189 | -672,000 | 0.54% | 49,385,189 |
| 2025-08-27 | 2025-08-25 | 0.620 | 79,061,189 | +68,000 | 0.54% | 49,017,937 |
| 2025-08-26 | 2025-08-22 | 0.610 | 78,993,189 | +10,000 | 0.54% | 48,185,845 |
| 2025-08-20 | 2025-08-18 | 0.670 | 78,983,189 | -46,000 | 0.54% | 52,918,737 |
| 2025-08-14 | 2025-08-12 | 0.660 | 79,029,189 | +34,000 | 0.54% | 52,159,265 |
| 2025-08-13 | 2025-08-11 | 0.650 | 78,995,189 | -312,000 | 0.54% | 51,346,873 |
| 2025-08-11 | 2025-08-07 | 0.590 | 79,307,189 | -118,000 | 0.54% | 46,791,242 |
| 2025-07-29 | 2025-07-25 | 0.530 | 79,425,189 | +8,000 | 0.55% | 42,095,350 |
| 2025-07-16 | 2025-07-14 | 0.540 | 79,417,189 | +16,000 | 0.55% | 42,885,282 |
| 2025-07-15 | 2025-07-11 | 0.520 | 79,401,189 | +2,000 | 0.55% | 41,288,618 |
| 2025-07-02 | 2025-06-27 | 0.590 | 79,399,189 | -500,000 | 0.55% | 46,845,522 |
| 2025-06-06 | 2025-06-04 | 0.680 | 79,899,189 | -8,000 | 0.55% | 54,331,449 |
| 2025-06-05 | 2025-06-03 | 0.660 | 79,907,189 | +300,000 | 0.55% | 52,738,745 |
| 2025-06-03 | 2025-05-30 | 0.660 | 79,607,189 | -6,000 | 0.55% | 52,540,745 |
| 2025-06-02 | 2025-05-29 | 0.610 | 79,613,189 | -2,000 | 0.55% | 48,564,045 |
| 2025-05-30 | 2025-05-28 | 0.620 | 79,615,189 | -4,000 | 0.55% | 49,361,417 |
| 2025-05-29 | 2025-05-27 | 0.570 | 79,619,189 | -76,000 | 0.55% | 45,382,938 |
| 2025-05-20 | 2025-05-16 | 0.560 | 79,695,189 | -92,000 | 0.55% | 44,629,306 |
| 2025-05-14 | 2025-05-12 | 0.530 | 79,787,189 | -300,000 | 0.55% | 42,287,210 |
| 2025-05-08 | 2025-05-06 | 0.475 | 80,087,189 | +57,939,189 | 0.55% | 38,041,415 |
| 2025-05-06 | 2025-04-30 | 0.455 | 22,148,000 | -4,000 | 0.15% | 10,077,340 |
| 2025-04-17 | 2025-04-15 | 0.445 | 22,152,000 | -44,000 | 0.15% | 9,857,640 |
| 2025-04-16 | 2025-04-14 | 0.440 | 22,196,000 | +24,000 | 0.15% | 9,766,240 |
| 2025-04-15 | 2025-04-11 | 0.420 | 22,172,000 | +26,000 | 0.15% | 9,312,240 |
| 2025-04-11 | 2025-04-09 | 0.410 | 22,146,000 | +20,000 | 0.15% | 9,079,860 |
| 2025-04-09 | 2025-04-07 | 0.375 | 22,126,000 | +376,000 | 0.15% | 8,297,250 |
| 2025-04-08 | 2025-04-03 | 0.480 | 21,750,000 | +38,000 | 0.15% | 10,440,000 |
| 2025-04-07 | 2025-04-02 | 0.500 | 21,712,000 | +200,000 | 0.15% | 10,856,000 |
| 2025-04-02 | 2025-03-31 | 0.520 | 21,512,000 | -50,000 | 0.15% | 11,186,240 |
| 2025-04-01 | 2025-03-28 | 0.530 | 21,562,000 | +122,000 | 0.15% | 11,427,860 |
| 2025-03-20 | 2025-03-18 | 0.570 | 21,440,000 | +192,000 | 0.22% | 12,220,800 |
| 2025-03-19 | 2025-03-17 | 0.580 | 21,248,000 | +8,000 | 0.22% | 12,323,840 |
| 2025-03-18 | 2025-03-14 | 0.590 | 21,240,000 | +180,000 | 0.22% | 12,531,600 |
| 2025-02-27 | 2025-02-25 | 0.620 | 21,060,000 | +28,000 | 0.21% | 13,057,200 |
| 2025-02-26 | 2025-02-24 | 0.620 | 21,032,000 | -500,000 | 0.21% | 13,039,840 |
| 2025-02-24 | 2025-02-20 | 0.600 | 21,532,000 | +100,000 | 0.22% | 12,919,200 |
| 2025-02-21 | 2025-02-19 | 0.600 | 21,432,000 | -10,000 | 0.22% | 12,859,200 |
| 2025-02-19 | 2025-02-17 | 0.590 | 21,442,000 | -200,000 | 0.22% | 12,650,780 |
| 2025-02-18 | 2025-02-14 | 0.590 | 21,642,000 | +78,000 | 0.22% | 12,768,780 |
| 2025-02-17 | 2025-02-13 | 0.600 | 21,564,000 | +100,000 | 0.22% | 12,938,400 |
| 2025-02-05 | 2025-02-03 | 0.540 | 21,464,000 | +22,000 | 0.22% | 11,590,560 |
| 2025-01-21 | 2025-01-17 | 0.550 | 21,442,000 | -20,000 | 0.22% | 11,793,100 |
| 2025-01-17 | 2025-01-15 | 0.600 | 21,462,000 | -34,000 | 0.22% | 12,877,200 |
| 2025-01-16 | 2025-01-14 | 0.600 | 21,496,000 | +530,000 | 0.22% | 12,897,600 |
| 2025-01-03 | 2024-12-31 | 0.570 | 20,966,000 | -52,000 | 0.21% | 11,950,620 |
| 2025-01-02 | 2024-12-27 | 0.560 | 21,018,000 | -300,000 | 0.21% | 11,770,080 |
| 2024-12-30 | 2024-12-24 | 0.530 | 21,318,000 | +300,000 | 0.22% | 11,298,540 |
| 2024-12-19 | 2024-12-17 | 0.600 | 21,018,000 | -56,000 | 0.21% | 12,610,800 |
| 2024-12-13 | 2024-12-11 | 0.640 | 21,074,000 | +300,000 | 0.21% | 13,487,360 |
| 2024-12-04 | 2024-12-02 | 0.680 | 20,774,000 | -800,000 | 0.21% | 14,126,320 |
| 2024-11-26 | 2024-11-22 | 0.620 | 21,574,000 | +102,000 | 0.22% | 13,375,880 |
| 2024-11-25 | 2024-11-21 | 0.680 | 21,472,000 | -100,000 | 0.22% | 14,600,960 |
| 2024-11-15 | 2024-11-13 | 0.490 | 21,572,000 | -146,000 | 0.22% | 10,570,280 |
| 2024-11-08 | 2024-11-06 | 0.440 | 21,718,000 | -218,000 | 0.22% | 9,555,920 |
| 2024-11-07 | 2024-11-05 | 0.440 | 21,936,000 | +12,000 | 0.22% | 9,651,840 |
| 2024-10-31 | 2024-10-29 | 0.445 | 21,924,000 | +200,000 | 0.22% | 9,756,180 |
| 2024-10-30 | 2024-10-28 | 0.460 | 21,724,000 | -2,000 | 0.22% | 9,993,040 |
| 2024-10-29 | 2024-10-25 | 0.445 | 21,726,000 | -400,000 | 0.22% | 9,668,070 |
| 2024-10-28 | 2024-10-24 | 0.400 | 22,126,000 | -200,000 | 0.22% | 8,850,400 |
| 2024-10-22 | 2024-10-18 | 0.340 | 22,326,000 | -238,000 | 0.23% | 7,590,840 |
| 2024-10-15 | 2024-10-10 | 0.320 | 22,564,000 | +200,000 | 0.23% | 7,220,480 |
| 2024-10-10 | 2024-10-08 | 0.360 | 22,364,000 | -500,000 | 0.23% | 8,051,040 |
| 2024-10-09 | 2024-10-07 | 0.410 | 22,864,000 | -168,000 | 0.23% | 9,374,240 |
| 2024-10-08 | 2024-10-04 | 0.340 | 23,032,000 | -2,000 | 0.23% | 7,830,880 |
| 2024-08-19 | 2024-08-15 | 0.202 | 23,034,000 | +34,000 | 0.23% | 4,652,868 |
| 2024-08-06 | 2024-08-02 | 0.191 | 23,000,000 | +12,000 | 0.23% | 4,393,000 |
| 2024-08-05 | 2024-08-01 | 0.201 | 22,988,000 | +20,000 | 0.23% | 4,620,588 |
| 2024-07-16 | 2024-07-12 | 0.200 | 22,968,000 | -300,000 | 0.23% | 4,593,600 |
| 2024-06-17 | 2024-06-13 | 0.250 | 23,268,000 | +420,000 | 0.24% | 5,817,000 |
| 2024-06-07 | 2024-06-05 | 0.255 | 22,848,000 | +400,000 | 0.23% | 5,826,240 |
| 2024-05-16 | 2024-05-13 | 0.265 | 22,448,000 | +60,000 | 0.23% | 5,948,720 |
| 2024-05-13 | 2024-05-09 | 0.270 | 22,388,000 | -394,000 | 0.23% | 6,044,760 |
| 2024-04-23 | 2024-04-19 | 0.260 | 22,782,000 | -80,000 | 0.23% | 5,923,320 |
| 2024-04-17 | 2024-04-15 | 0.275 | 22,862,000 | +30,000 | 0.23% | 6,287,050 |
| 2024-04-16 | 2024-04-12 | 0.270 | 22,832,000 | +72,000 | 0.23% | 6,164,640 |
| 2024-03-19 | 2024-03-15 | 0.285 | 22,760,000 | -314,000 | 0.23% | 6,486,600 |
| 2024-03-18 | 2024-03-14 | 0.280 | 23,074,000 | -20,000 | 0.23% | 6,460,720 |
| 2024-03-12 | 2024-03-08 | 0.295 | 23,094,000 | -500,000 | 0.23% | 6,812,730 |
| 2024-03-11 | 2024-03-07 | 0.275 | 23,594,000 | -500,000 | 0.24% | 6,488,350 |
| 2024-01-15 | 2024-01-11 | 0.340 | 24,094,000 | -8,000 | 0.24% | 8,191,960 |
| 2024-01-10 | 2024-01-08 | 0.320 | 24,102,000 | +20,000 | 0.24% | 7,712,640 |
| 2024-01-08 | 2024-01-04 | 0.335 | 24,082,000 | +50,000 | 0.24% | 8,067,470 |
| 2023-12-28 | 2023-12-22 | 0.370 | 24,032,000 | +30,000 | 0.24% | 8,891,840 |
| 2023-12-27 | 2023-12-21 | 0.370 | 24,002,000 | +20,000 | 0.24% | 8,880,740 |
| 2023-12-15 | 2023-12-13 | 0.375 | 23,982,000 | +10,000 | 0.24% | 8,993,250 |
| 2023-11-30 | 2023-11-28 | 0.395 | 23,972,000 | +10,000 | 0.24% | 9,468,940 |
| 2023-11-28 | 2023-11-24 | 0.405 | 23,962,000 | +4,000 | 0.24% | 9,704,610 |
| 2023-11-22 | 2023-11-20 | 0.430 | 23,958,000 | +10,000 | 0.24% | 10,301,940 |
| 2023-11-20 | 2023-11-16 | 0.430 | 23,948,000 | +6,000 | 0.24% | 10,297,640 |
| 2023-11-10 | 2023-11-08 | 0.450 | 23,942,000 | -10,000 | 0.24% | 10,773,900 |
| 2023-11-09 | 2023-11-07 | 0.430 | 23,952,000 | -40,000 | 0.24% | 10,299,360 |
| 2023-10-31 | 2023-10-27 | 0.370 | 23,992,000 | -40,000 | 0.24% | 8,877,040 |
| 2023-10-25 | 2023-10-20 | 0.345 | 24,032,000 | +20,000 | 0.24% | 8,291,040 |
| 2023-10-17 | 2023-10-13 | 0.340 | 24,012,000 | +26,000 | 0.24% | 8,164,080 |
| 2023-10-16 | 2023-10-12 | 0.360 | 23,986,000 | +10,000 | 0.24% | 8,634,960 |
| 2023-10-10 | 2023-10-06 | 0.365 | 23,976,000 | -12,000 | 0.24% | 8,751,240 |
| 2023-10-05 | 2023-10-03 | 0.365 | 23,988,000 | -558,000 | 0.24% | 8,755,620 |
| 2023-10-04 | 2023-09-29 | 0.370 | 24,546,000 | +10,000 | 0.25% | 9,082,020 |
| 2023-09-29 | 2023-09-27 | 0.365 | 24,536,000 | -2,000 | 0.25% | 8,955,640 |
| 2023-09-28 | 2023-09-26 | 0.365 | 24,538,000 | -410,000 | 0.25% | 8,956,370 |
| 2023-09-27 | 2023-09-25 | 0.360 | 24,948,000 | -740,000 | 0.25% | 8,981,280 |
| 2023-09-26 | 2023-09-22 | 0.380 | 25,688,000 | -10,000 | 0.26% | 9,761,440 |
| 2023-09-25 | 2023-09-21 | 0.350 | 25,698,000 | +60,000 | 0.26% | 8,994,300 |
| 2023-09-22 | 2023-09-20 | 0.355 | 25,638,000 | +20,000 | 0.26% | 9,101,490 |
| 2023-09-19 | 2023-09-15 | 0.405 | 25,618,000 | +24,000 | 0.26% | 10,375,290 |
| 2023-09-05 | 2023-08-31 | 0.455 | 25,594,000 | +24,000 | 0.26% | 11,645,270 |
| 2023-08-31 | 2023-08-29 | 0.465 | 25,570,000 | -76,000 | 0.26% | 11,890,050 |
| 2023-08-30 | 2023-08-28 | 0.395 | 25,646,000 | +26,000 | 0.26% | 10,130,170 |
| 2023-08-23 | 2023-08-21 | 0.330 | 25,620,000 | +72,000 | 0.26% | 8,454,600 |
| 2023-08-21 | 2023-08-17 | 0.350 | 25,548,000 | +38,000 | 0.26% | 8,941,800 |
| 2023-08-18 | 2023-08-16 | 0.360 | 25,510,000 | +144,000 | 0.26% | 9,183,600 |
| 2023-08-17 | 2023-08-15 | 0.360 | 25,366,000 | +166,000 | 0.26% | 9,131,760 |
| 2023-08-15 | 2023-08-11 | 0.360 | 25,200,000 | +300,000 | 0.26% | 9,072,000 |
| 2023-08-01 | 2023-07-28 | 0.350 | 24,900,000 | +20,000 | 0.25% | 8,715,000 |
| 2023-07-28 | 2023-07-26 | 0.390 | 24,880,000 | +6,000 | 0.25% | 9,703,200 |
| 2023-07-27 | 2023-07-25 | 0.395 | 24,874,000 | +30,000 | 0.25% | 9,825,230 |
| 2023-07-26 | 2023-07-24 | 0.380 | 24,844,000 | +10,000 | 0.25% | 9,440,720 |
| 2023-07-21 | 2023-07-19 | 0.470 | 24,834,000 | +10,000 | 0.25% | 11,671,980 |
| 2023-07-07 | 2023-07-05 | 0.500 | 24,824,000 | -10,000 | 0.25% | 12,412,000 |
| 2023-07-05 | 2023-07-03 | 0.475 | 24,834,000 | +22,000 | 0.25% | 11,796,150 |
| 2023-07-03 | 2023-06-29 | 0.450 | 24,812,000 | +100,000 | 0.25% | 11,165,400 |
| 2023-06-29 | 2023-06-27 | 0.500 | 24,712,000 | +4,000 | 0.25% | 12,356,000 |
| 2023-06-23 | 2023-06-20 | 0.530 | 24,708,000 | +200,000 | 0.25% | 13,095,240 |
| 2023-06-14 | 2023-06-12 | 0.520 | 24,508,000 | +102,000 | 0.25% | 12,744,160 |
| 2023-06-13 | 2023-06-09 | 0.540 | 24,406,000 | +100,000 | 0.25% | 13,179,240 |
| 2023-06-12 | 2023-06-08 | 0.550 | 24,306,000 | +50,000 | 0.25% | 13,368,300 |
| 2023-06-07 | 2023-06-05 | 0.550 | 24,256,000 | -250,000 | 0.25% | 13,340,800 |
| 2023-06-02 | 2023-05-31 | 0.510 | 24,506,000 | +4,000 | 0.25% | 12,498,060 |
| 2023-06-01 | 2023-05-30 | 0.570 | 24,502,000 | +6,000 | 0.25% | 13,966,140 |
| 2023-05-25 | 2023-05-23 | 0.620 | 24,496,000 | -6,000 | 0.25% | 15,187,520 |
| 2023-05-24 | 2023-05-22 | 0.610 | 24,502,000 | +10,000 | 0.25% | 14,946,220 |
| 2023-04-19 | 2023-04-17 | 0.800 | 24,492,000 | -30,000 | 0.25% | 19,593,600 |
| 2023-04-17 | 2023-04-13 | 0.790 | 24,522,000 | +2,000 | 0.25% | 19,372,380 |
| 2023-04-13 | 2023-04-11 | 0.840 | 24,520,000 | +240,000 | 0.25% | 20,596,800 |
| 2023-03-30 | 2023-03-28 | 0.820 | 24,280,000 | +1,500,000 | 0.25% | 19,909,600 |
| 2023-03-27 | 2023-03-23 | 0.870 | 22,780,000 | -184,000 | 0.23% | 19,818,600 |
| 2023-03-24 | 2023-03-22 | 0.860 | 22,964,000 | -1,626,000 | 0.23% | 19,749,040 |
| 2023-03-21 | 2023-03-17 | 0.740 | 24,590,000 | +2,000 | 0.25% | 18,196,600 |
| 2023-03-14 | 2023-03-10 | 0.740 | 24,588,000 | +50,000 | 0.25% | 18,195,120 |
| 2023-03-13 | 2023-03-09 | 0.770 | 24,538,000 | -94,000 | 0.25% | 18,894,260 |
| 2023-03-10 | 2023-03-08 | 0.760 | 24,632,000 | -268,000 | 0.25% | 18,720,320 |
| 2023-03-09 | 2023-03-07 | 0.790 | 24,900,000 | +50,000 | 0.25% | 19,671,000 |
| 2023-03-08 | 2023-03-06 | 0.800 | 24,850,000 | +6,000 | 0.25% | 19,880,000 |
| 2023-03-07 | 2023-03-03 | 0.810 | 24,844,000 | +500,000 | 0.25% | 20,123,640 |
| 2023-03-03 | 2023-03-01 | 0.830 | 24,344,000 | +200,000 | 0.25% | 20,205,520 |
| 2023-02-28 | 2023-02-24 | 0.850 | 24,144,000 | +90,000 | 0.25% | 20,522,400 |
| 2023-02-27 | 2023-02-23 | 0.850 | 24,054,000 | -640,000 | 0.24% | 20,445,900 |
| 2023-02-21 | 2023-02-17 | 0.790 | 24,694,000 | +72,000 | 0.25% | 19,508,260 |
| 2023-02-14 | 2023-02-10 | 0.890 | 24,622,000 | -2,000 | 0.25% | 21,913,580 |
| 2023-02-13 | 2023-02-09 | 0.760 | 24,624,000 | +2,000 | 0.25% | 18,714,240 |
| 2023-02-10 | 2023-02-08 | 0.670 | 24,622,000 | +462,000 | 0.25% | 16,496,740 |
| 2023-02-09 | 2023-02-07 | 0.830 | 24,160,000 | +58,000 | 0.25% | 20,052,800 |
| 2023-02-08 | 2023-02-06 | 0.860 | 24,102,000 | +936,000 | 0.24% | 20,727,720 |
| 2023-02-06 | 2023-02-02 | 0.890 | 23,166,000 | +10,000 | 0.24% | 20,617,740 |
| 2023-02-03 | 2023-02-01 | 0.890 | 23,156,000 | +66,000 | 0.23% | 20,608,840 |
| 2023-02-02 | 2023-01-31 | 0.910 | 23,090,000 | -40,000 | 0.23% | 21,011,900 |
| 2023-02-01 | 2023-01-30 | 0.870 | 23,130,000 | -22,000 | 0.23% | 20,123,100 |
| 2023-01-31 | 2023-01-27 | 0.930 | 23,152,000 | -1,700,000 | 0.23% | 21,531,360 |
| 2023-01-30 | 2023-01-26 | 0.950 | 24,852,000 | -8,000 | 0.25% | 23,609,400 |
| 2023-01-27 | 2023-01-20 | 0.720 | 24,860,000 | -300,000 | 0.25% | 17,899,200 |
| 2023-01-20 | 2023-01-18 | 0.580 | 25,160,000 | -1,000,000 | 0.26% | 14,592,800 |
| 2023-01-19 | 2023-01-17 | 0.620 | 26,160,000 | -378,000 | 0.27% | 16,219,200 |
| 2023-01-18 | 2023-01-16 | 0.500 | 26,538,000 | -80,000 | 0.27% | 13,269,000 |
| 2023-01-17 | 2023-01-13 | 0.370 | 26,618,000 | +632,000 | 0.27% | 9,848,660 |
| 2023-01-12 | 2023-01-10 | 0.350 | 25,986,000 | -138,000 | 0.26% | 9,095,100 |
| 2023-01-11 | 2023-01-09 | 0.360 | 26,124,000 | -400,000 | 0.27% | 9,404,640 |
| 2023-01-06 | 2023-01-04 | 0.360 | 26,524,000 | -200,000 | 0.27% | 9,548,640 |
| 2022-12-29 | 2022-12-23 | 0.320 | 26,724,000 | -28,000 | 0.27% | 8,551,680 |
| 2022-12-28 | 2022-12-22 | 0.315 | 26,752,000 | -2,000 | 0.27% | 8,426,880 |
| 2022-11-28 | 2022-11-24 | 0.300 | 26,754,000 | +98,000 | 0.27% | 8,026,200 |
| 2022-11-01 | 2022-10-28 | 0.285 | 26,656,000 | -20,000 | 0.27% | 7,596,960 |
| 2022-10-31 | 2022-10-27 | 0.265 | 26,676,000 | -30,000 | 0.27% | 7,069,140 |
| 2022-10-27 | 2022-10-25 | 0.250 | 26,706,000 | -320,000 | 0.27% | 6,676,500 |
| 2022-10-17 | 2022-10-13 | 0.280 | 27,026,000 | +50,000 | 0.27% | 7,567,280 |
| 2022-08-04 | 2022-08-02 | 0.305 | 26,976,000 | -900,000 | 0.27% | 8,227,680 |
| 2022-06-14 | 2022-06-10 | 0.355 | 27,876,000 | -10,000 | 0.28% | 9,895,980 |
| 2022-06-09 | 2022-06-07 | 0.345 | 27,886,000 | -20,000 | 0.28% | 9,620,670 |
| 2022-06-08 | 2022-06-06 | 0.335 | 27,906,000 | -20,000 | 0.28% | 9,348,510 |
| 2022-06-01 | 2022-05-30 | 0.300 | 27,926,000 | -1,000,000 | 0.28% | 8,377,800 |
| 2022-05-27 | 2022-05-25 | 0.285 | 28,926,000 | -50,000 | 0.29% | 8,243,910 |
| 2022-05-26 | 2022-05-24 | 0.280 | 28,976,000 | -50,000 | 0.29% | 8,113,280 |
| 2022-03-28 | 2022-03-24 | 0.300 | 29,026,000 | -2,000 | 0.29% | 8,707,800 |
| 2022-03-23 | 2022-03-21 | 0.300 | 29,028,000 | -40,000 | 0.29% | 8,708,400 |
| 2022-03-21 | 2022-03-17 | 0.280 | 29,068,000 | +42,000 | 0.29% | 8,139,040 |
| 2022-03-16 | 2022-03-14 | 0.260 | 29,026,000 | -540,000 | 0.29% | 7,546,760 |
| 2022-03-15 | 2022-03-11 | 0.270 | 29,566,000 | -540,000 | 0.30% | 7,982,820 |
| 2022-03-11 | 2022-03-09 | 0.290 | 30,106,000 | -500,000 | 0.31% | 8,730,740 |
| 2022-03-10 | 2022-03-08 | 0.290 | 30,606,000 | -180,000 | 0.31% | 8,875,740 |
| 2022-03-09 | 2022-03-07 | 0.290 | 30,786,000 | -198,000 | 0.31% | 8,927,940 |
| 2022-03-04 | 2022-03-02 | 0.315 | 30,984,000 | +778,000 | 0.31% | 9,759,960 |
| 2022-02-28 | 2022-02-24 | 0.345 | 30,206,000 | -102,000 | 0.31% | 10,421,070 |
| 2022-02-11 | 2022-02-09 | 0.355 | 30,308,000 | -300,000 | 0.31% | 10,759,340 |
| 2022-02-09 | 2022-02-07 | 0.350 | 30,608,000 | -146,000 | 0.31% | 10,712,800 |
| 2022-02-08 | 2022-02-04 | 0.345 | 30,754,000 | -54,000 | 0.31% | 10,610,130 |
| 2022-02-04 | 2022-01-27 | 0.325 | 30,808,000 | -100,000 | 0.31% | 10,012,600 |
| 2022-01-28 | 2022-01-26 | 0.325 | 30,908,000 | -100,000 | 0.31% | 10,045,100 |
| 2022-01-18 | 2022-01-14 | 0.340 | 31,008,000 | +60,000 | 0.31% | 10,542,720 |
| 2022-01-03 | 2021-12-29 | 0.335 | 30,948,000 | +32,000 | 0.31% | 10,367,580 |
| 2021-12-10 | 2021-12-08 | 0.365 | 30,916,000 | +10,000 | 0.31% | 11,284,340 |
| 2021-11-26 | 2021-11-24 | 0.385 | 30,906,000 | +24,000 | 0.31% | 11,898,810 |
| 2021-11-25 | 2021-11-23 | 0.385 | 30,882,000 | +10,000 | 0.31% | 11,889,570 |
| 2021-11-15 | 2021-11-11 | 0.395 | 30,872,000 | +10,000 | 0.31% | 12,194,440 |
| 2021-11-10 | 2021-11-08 | 0.400 | 30,862,000 | +20,000 | 0.31% | 12,344,800 |
| 2021-11-05 | 2021-11-03 | 0.400 | 30,842,000 | +30,000 | 0.31% | 12,336,800 |
| 2021-10-18 | 2021-10-12 | 0.475 | 30,812,000 | +268,000 | 0.31% | 14,635,700 |
| 2021-10-08 | 2021-10-06 | 0.495 | 30,544,000 | +100,000 | 0.31% | 15,119,280 |
| 2021-09-30 | 2021-09-28 | 0.475 | 30,444,000 | -104,000 | 0.31% | 14,460,900 |
| 2021-09-29 | 2021-09-27 | 0.495 | 30,548,000 | -10,000 | 0.31% | 15,121,260 |
| 2021-09-17 | 2021-09-15 | 0.475 | 30,558,000 | +30,000 | 0.31% | 14,515,050 |
| 2021-09-16 | 2021-09-14 | 0.490 | 30,528,000 | -32,000 | 0.31% | 14,958,720 |
| 2021-09-15 | 2021-09-13 | 0.500 | 30,560,000 | +20,000 | 0.31% | 15,280,000 |
| 2021-09-13 | 2021-09-09 | 0.530 | 30,540,000 | -150,000 | 0.31% | 16,186,200 |
| 2021-09-10 | 2021-09-08 | 0.540 | 30,690,000 | +260,000 | 0.31% | 16,572,600 |
| 2021-08-23 | 2021-08-19 | 0.600 | 30,430,000 | -20,000 | 0.31% | 18,258,000 |
| 2021-08-20 | 2021-08-18 | 0.570 | 30,450,000 | +10,000 | 0.31% | 17,356,500 |
| 2021-08-19 | 2021-08-17 | 0.560 | 30,440,000 | -140,000 | 0.31% | 17,046,400 |
| 2021-08-18 | 2021-08-16 | 0.580 | 30,580,000 | -68,000 | 0.31% | 17,736,400 |
| 2021-08-16 | 2021-08-12 | 0.570 | 30,648,000 | +10,000 | 0.31% | 17,469,360 |
| 2021-08-12 | 2021-08-10 | 0.600 | 30,638,000 | -192,000 | 0.31% | 18,382,800 |
| 2021-08-09 | 2021-08-05 | 0.600 | 30,830,000 | +160,000 | 0.31% | 18,498,000 |
| 2021-08-05 | 2021-08-03 | 0.570 | 30,670,000 | -30,000 | 0.31% | 17,481,900 |
| 2021-08-04 | 2021-08-02 | 0.530 | 30,700,000 | +510,000 | 0.31% | 16,271,000 |
| 2021-07-26 | 2021-07-22 | 0.500 | 30,190,000 | -270,000 | 0.31% | 15,095,000 |
| 2021-07-20 | 2021-07-16 | 0.500 | 30,460,000 | +20,000 | 0.31% | 15,230,000 |
| 2021-07-16 | 2021-07-14 | 0.510 | 30,440,000 | +6,000 | 0.31% | 15,524,400 |
| 2021-07-15 | 2021-07-13 | 0.510 | 30,434,000 | -30,000 | 0.31% | 15,521,340 |
| 2021-07-07 | 2021-07-05 | 0.455 | 30,464,000 | -60,000 | 0.31% | 13,861,120 |
| 2021-07-05 | 2021-06-30 | 0.465 | 30,524,000 | -20,000 | 0.31% | 14,193,660 |
| 2021-07-02 | 2021-06-29 | 0.470 | 30,544,000 | -98,000 | 0.31% | 14,355,680 |
| 2021-06-15 | 2021-06-10 | 0.475 | 30,642,000 | +40,000 | 0.31% | 14,554,950 |
| 2021-06-10 | 2021-06-08 | 0.470 | 30,602,000 | -40,000 | 0.31% | 14,382,940 |
| 2021-06-09 | 2021-06-07 | 0.465 | 30,642,000 | +14,000 | 0.31% | 14,248,530 |
| 2021-06-02 | 2021-05-31 | 0.490 | 30,628,000 | +52,000 | 0.31% | 15,007,720 |
| 2021-05-24 | 2021-05-20 | 0.475 | 30,576,000 | +30,000 | 0.31% | 14,523,600 |
| 2021-05-03 | 2021-04-29 | 0.500 | 30,546,000 | -100,000 | 0.31% | 15,273,000 |
| 2021-04-28 | 2021-04-26 | 0.485 | 30,646,000 | -100,000 | 0.31% | 14,863,310 |
| 2021-04-12 | 2021-04-08 | 0.500 | 30,746,000 | -20,000 | 0.31% | 15,373,000 |
| 2021-04-08 | 2021-04-01 | 0.450 | 30,766,000 | +10,000 | 0.31% | 13,844,700 |
| 2021-03-31 | 2021-03-29 | 0.460 | 30,756,000 | +10,000 | 0.31% | 14,147,760 |
| 2021-03-29 | 2021-03-25 | 0.460 | 30,746,000 | +20,000 | 0.31% | 14,143,160 |
| 2021-03-19 | 2021-03-17 | 0.510 | 30,726,000 | -10,000 | 0.31% | 15,670,260 |
| 2021-03-18 | 2021-03-16 | 0.520 | 30,736,000 | -20,000 | 0.31% | 15,982,720 |
| 2021-03-17 | 2021-03-15 | 0.475 | 30,756,000 | -10,000 | 0.31% | 14,609,100 |
| 2021-03-15 | 2021-03-11 | 0.455 | 30,766,000 | +10,000 | 0.31% | 13,998,530 |
| 2021-03-12 | 2021-03-10 | 0.455 | 30,756,000 | +10,000 | 0.31% | 13,993,980 |
| 2021-03-11 | 2021-03-09 | 0.435 | 30,746,000 | +56,000 | 0.31% | 13,374,510 |
| 2021-03-10 | 2021-03-08 | 0.460 | 30,690,000 | +70,000 | 0.31% | 14,117,400 |
| 2021-03-09 | 2021-03-05 | 0.485 | 30,620,000 | +140,000 | 0.31% | 14,850,700 |
| 2021-03-04 | 2021-03-02 | 0.530 | 30,480,000 | +46,000 | 0.31% | 16,154,400 |
| 2021-03-03 | 2021-03-01 | 0.540 | 30,434,000 | +10,000 | 0.31% | 16,434,360 |
| 2021-03-02 | 2021-02-26 | 0.540 | 30,424,000 | +10,000 | 0.31% | 16,428,960 |
| 2021-03-01 | 2021-02-25 | 0.570 | 30,414,000 | +40,000 | 0.31% | 17,335,980 |
| 2021-02-26 | 2021-02-24 | 0.570 | 30,374,000 | +10,000 | 0.31% | 17,313,180 |
| 2021-02-24 | 2021-02-22 | 0.610 | 30,364,000 | -10,000 | 0.31% | 18,522,040 |
| 2021-02-17 | 2021-02-11 | 0.600 | 30,374,000 | -20,000 | 0.31% | 18,224,400 |
| 2021-02-09 | 2021-02-05 | 0.500 | 30,394,000 | -230,000 | 0.31% | 15,197,000 |
| 2021-02-05 | 2021-02-03 | 0.520 | 30,624,000 | -510,000 | 0.31% | 15,924,480 |
| 2021-02-03 | 2021-02-01 | 0.530 | 31,134,000 | -218,000 | 0.32% | 16,501,020 |
| 2021-02-01 | 2021-01-28 | 0.520 | 31,352,000 | +40,000 | 0.32% | 16,303,040 |
| 2021-01-28 | 2021-01-26 | 0.580 | 31,312,000 | +84,000 | 0.32% | 18,160,960 |
| 2021-01-26 | 2021-01-22 | 0.620 | 31,228,000 | +36,000 | 0.32% | 19,361,360 |
| 2021-01-25 | 2021-01-21 | 0.630 | 31,192,000 | +806,000 | 0.32% | 19,650,960 |
| 2021-01-21 | 2021-01-19 | 0.540 | 30,386,000 | -498,000 | 0.31% | 16,408,440 |
| 2021-01-20 | 2021-01-18 | 0.530 | 30,884,000 | +100,000 | 0.31% | 16,368,520 |
| 2021-01-19 | 2021-01-15 | 0.550 | 30,784,000 | +80,000 | 0.31% | 16,931,200 |
| 2021-01-15 | 2021-01-13 | 0.640 | 30,704,000 | -544,000 | 0.31% | 19,650,560 |
| 2021-01-14 | 2021-01-12 | 0.630 | 31,248,000 | -360,000 | 0.32% | 19,686,240 |
| 2021-01-13 | 2021-01-11 | 0.620 | 31,608,000 | +22,000 | 0.32% | 19,596,960 |
| 2021-01-12 | 2021-01-08 | 0.620 | 31,586,000 | +148,000 | 0.32% | 19,583,320 |
| 2021-01-08 | 2021-01-06 | 0.590 | 31,438,000 | +32,000 | 0.32% | 18,548,420 |
| 2021-01-07 | 2021-01-05 | 0.600 | 31,406,000 | -56,000 | 0.32% | 18,843,600 |
| 2021-01-06 | 2021-01-04 | 0.495 | 31,462,000 | +300,000 | 0.32% | 15,573,690 |
| 2021-01-05 | 2020-12-31 | 0.460 | 31,162,000 | +46,000 | 0.32% | 14,334,520 |
| 2020-12-30 | 2020-12-28 | 0.430 | 31,116,000 | +32,000 | 0.32% | 13,379,880 |
| 2020-12-29 | 2020-12-24 | 0.390 | 31,084,000 | +274,000 | 0.32% | 12,122,760 |
| 2020-12-23 | 2020-12-21 | 0.375 | 30,810,000 | +66,000 | 0.31% | 11,553,750 |
| 2020-12-18 | 2020-12-16 | 0.370 | 30,744,000 | -20,000 | 0.31% | 11,375,280 |
| 2020-12-16 | 2020-12-14 | 0.355 | 30,764,000 | +72,000 | 0.31% | 10,921,220 |
| 2020-12-15 | 2020-12-11 | 0.350 | 30,692,000 | +452,000 | 0.31% | 10,742,200 |
| 2020-12-14 | 2020-12-10 | 0.350 | 30,240,000 | -2,270,000 | 0.31% | 10,584,000 |
| 2020-12-10 | 2020-12-08 | 0.355 | 32,510,000 | +500,000 | 0.33% | 11,541,050 |
| 2020-12-08 | 2020-12-04 | 0.340 | 32,010,000 | +80,000 | 0.32% | 10,883,400 |
| 2020-12-03 | 2020-12-01 | 0.335 | 31,930,000 | +80,000 | 0.32% | 10,696,550 |
| 2020-12-01 | 2020-11-27 | 0.345 | 31,850,000 | +200,000 | 0.32% | 10,988,250 |
| 2020-11-27 | 2020-11-25 | 0.365 | 31,650,000 | +100,000 | 0.32% | 11,552,250 |
| 2020-11-25 | 2020-11-23 | 0.335 | 31,550,000 | -300,000 | 0.32% | 10,569,250 |
| 2020-11-24 | 2020-11-20 | 0.340 | 31,850,000 | +404,000 | 0.32% | 10,829,000 |
| 2020-11-19 | 2020-11-17 | 0.330 | 31,446,000 | +1,828,000 | 0.32% | 10,377,180 |
| 2020-11-16 | 2020-11-12 | 0.310 | 29,618,000 | +656,000 | 0.30% | 9,181,580 |
| 2020-11-13 | 2020-11-11 | 0.315 | 28,962,000 | +500,000 | 0.29% | 9,123,030 |
| 2020-10-30 | 2020-10-28 | 0.335 | 28,462,000 | +88,000 | 0.29% | 9,534,770 |
| 2020-10-27 | 2020-10-22 | 0.350 | 28,374,000 | +58,000 | 0.29% | 9,930,900 |
| 2020-10-16 | 2020-10-14 | 0.375 | 28,316,000 | +112,000 | 0.29% | 10,618,500 |
| 2020-10-07 | 2020-10-05 | 0.375 | 28,204,000 | -200,000 | 0.29% | 10,576,500 |
| 2020-10-06 | 2020-09-30 | 0.385 | 28,404,000 | +100,000 | 0.29% | 10,935,540 |
| 2020-10-05 | 2020-09-29 | 0.395 | 28,304,000 | -100,000 | 0.29% | 11,180,080 |
| 2020-09-30 | 2020-09-28 | 0.395 | 28,404,000 | +62,000 | 0.29% | 11,219,580 |
| 2020-09-23 | 2020-09-21 | 0.355 | 28,342,000 | +300,000 | 0.29% | 10,061,410 |
| 2020-09-21 | 2020-09-17 | 0.325 | 28,042,000 | -100,000 | 0.28% | 9,113,650 |
| 2020-09-18 | 2020-09-16 | 0.330 | 28,142,000 | -100,000 | 0.29% | 9,286,860 |
| 2020-08-28 | 2020-08-26 | 0.320 | 28,242,000 | +102,000 | 0.29% | 9,037,440 |
| 2020-08-06 | 2020-08-04 | 0.340 | 28,140,000 | +24,000 | 0.29% | 9,567,600 |
| 2020-07-31 | 2020-07-29 | 0.340 | 28,116,000 | +300,000 | 0.29% | 9,559,440 |
| 2020-07-22 | 2020-07-20 | 0.340 | 27,816,000 | +200,000 | 0.28% | 9,457,440 |
| 2020-07-21 | 2020-07-17 | 0.350 | 27,616,000 | +106,000 | 0.28% | 9,665,600 |
| 2020-07-07 | 2020-07-03 | 0.285 | 27,510,000 | +156,000 | 0.28% | 7,840,350 |
| 2020-05-28 | 2020-05-26 | 0.310 | 27,354,000 | +50,000 | 0.28% | 8,479,740 |
| 2020-05-27 | 2020-05-25 | 0.320 | 27,304,000 | +2,000 | 0.28% | 8,737,280 |
| 2020-05-21 | 2020-05-19 | 0.325 | 27,302,000 | +42,000 | 0.28% | 8,873,150 |
| 2020-05-19 | 2020-05-15 | 0.320 | 27,260,000 | +308,000 | 0.28% | 8,723,200 |
| 2020-05-14 | 2020-05-12 | 0.335 | 26,952,000 | +100,000 | 0.27% | 9,028,920 |
| 2020-04-28 | 2020-04-24 | 0.340 | 26,852,000 | +120,000 | 0.27% | 9,129,680 |
| 2020-04-17 | 2020-04-15 | 0.355 | 26,732,000 | +6,000 | 0.27% | 9,489,860 |
| 2020-03-20 | 2020-03-18 | 0.340 | 26,726,000 | -16,000 | 0.27% | 9,086,840 |
| 2020-03-18 | 2020-03-16 | 0.385 | 26,742,000 | +32,000 | 0.27% | 10,295,670 |
| 2020-03-17 | 2020-03-13 | 0.420 | 26,710,000 | +10,000 | 0.27% | 11,218,200 |
| 2020-03-13 | 2020-03-11 | 0.455 | 26,700,000 | +48,000 | 0.27% | 12,148,500 |
| 2020-03-09 | 2020-03-05 | 0.490 | 26,652,000 | +18,000 | 0.27% | 13,059,480 |
| 2020-03-06 | 2020-03-04 | 0.480 | 26,634,000 | -6,000 | 0.27% | 12,784,320 |
| 2020-02-18 | 2020-02-14 | 0.520 | 26,640,000 | +76,000 | 0.27% | 13,852,800 |
| 2020-02-17 | 2020-02-13 | 0.485 | 26,564,000 | +56,000 | 0.27% | 12,883,540 |
| 2020-02-14 | 2020-02-12 | 0.610 | 26,508,000 | -70,000 | 0.27% | 16,169,880 |
| 2020-02-13 | 2020-02-11 | 0.360 | 26,578,000 | +70,000 | 0.27% | 9,568,080 |
| 2020-02-04 | 2020-01-31 | 0.315 | 26,508,000 | -200,000 | 0.27% | 8,350,020 |
| 2020-02-03 | 2020-01-30 | 0.325 | 26,708,000 | +200,000 | 0.27% | 8,680,100 |
| 2020-01-14 | 2020-01-10 | 0.460 | 26,508,000 | -36,000 | 0.27% | 12,193,680 |
| 2020-01-10 | 2020-01-08 | 0.460 | 26,544,000 | -100,000 | 0.27% | 12,210,240 |
| 2019-12-12 | 2019-12-10 | 0.495 | 26,644,000 | +100,000 | 0.27% | 13,188,780 |
| 2019-11-29 | 2019-11-27 | 0.495 | 26,544,000 | +200,000 | 0.27% | 13,139,280 |
| 2019-11-14 | 2019-11-12 | 0.485 | 26,344,000 | +100,000 | 0.27% | 12,776,840 |
| 2019-11-13 | 2019-11-11 | 0.480 | 26,244,000 | +400,000 | 0.27% | 12,597,120 |
| 2019-11-12 | 2019-11-08 | 0.510 | 25,844,000 | +200,000 | 0.26% | 13,180,440 |
| 2019-11-11 | 2019-11-07 | 0.490 | 25,644,000 | +100,000 | 0.26% | 12,565,560 |
| 2019-11-07 | 2019-11-05 | 0.495 | 25,544,000 | +400,000 | 0.26% | 12,644,280 |
| 2019-11-06 | 2019-11-04 | 0.495 | 25,144,000 | -160,000 | 0.26% | 12,446,280 |
| 2019-11-05 | 2019-11-01 | 0.475 | 25,304,000 | +500,000 | 0.26% | 12,019,400 |
| 2019-11-04 | 2019-10-31 | 0.520 | 24,804,000 | +100,000 | 0.25% | 12,898,080 |
| 2019-11-01 | 2019-10-30 | 0.520 | 24,704,000 | +50,000 | 0.25% | 12,846,080 |
| 2019-10-30 | 2019-10-28 | 0.550 | 24,654,000 | -88,000 | 0.25% | 13,559,700 |
| 2019-10-11 | 2019-10-09 | 0.510 | 24,742,000 | -22,000 | 0.25% | 12,618,420 |
| 2019-08-22 | 2019-08-20 | 0.600 | 24,764,000 | +394,000 | 0.25% | 14,858,400 |
| 2019-08-08 | 2019-08-06 | 0.610 | 24,370,000 | +80,000 | 0.25% | 14,865,700 |
| 2019-08-07 | 2019-08-05 | 0.630 | 24,290,000 | +6,000 | 0.25% | 15,302,700 |
| 2019-07-30 | 2019-07-26 | 0.680 | 24,284,000 | +30,000 | 0.25% | 16,513,120 |
| 2019-07-22 | 2019-07-18 | 0.680 | 24,254,000 | +20,000 | 0.25% | 16,492,720 |
| 2019-07-18 | 2019-07-16 | 0.670 | 24,234,000 | +20,000 | 0.25% | 16,236,780 |
| 2019-07-12 | 2019-07-10 | 0.740 | 24,214,000 | +256,000 | 0.25% | 17,918,360 |
| 2019-07-10 | 2019-07-08 | 0.690 | 23,958,000 | +14,000 | 0.24% | 16,531,020 |
| 2019-06-28 | 2019-06-26 | 0.720 | 23,944,000 | -30,000 | 0.24% | 17,239,680 |
| 2019-06-21 | 2019-06-19 | 0.660 | 23,974,000 | +330,000 | 0.24% | 15,822,840 |
| 2019-06-18 | 2019-06-14 | 0.670 | 23,644,000 | +400,000 | 0.24% | 15,841,480 |
| 2019-06-12 | 2019-06-10 | 0.750 | 23,244,000 | +284,000 | 0.24% | 17,433,000 |
| 2019-06-11 | 2019-06-06 | 0.690 | 22,960,000 | +436,000 | 0.23% | 15,842,400 |
| 2019-06-10 | 2019-06-05 | 0.640 | 22,524,000 | -466,000 | 0.23% | 14,415,360 |
| 2019-06-05 | 2019-06-03 | 0.660 | 22,990,000 | +180,000 | 0.23% | 15,173,400 |
| 2019-06-04 | 2019-05-31 | 0.690 | 22,810,000 | +20,000 | 0.23% | 15,738,900 |
| 2019-06-03 | 2019-05-30 | 0.710 | 22,790,000 | +10,000 | 0.23% | 16,180,900 |
| 2019-05-31 | 2019-05-29 | 0.770 | 22,780,000 | +20,000 | 0.23% | 17,540,600 |
| 2019-05-30 | 2019-05-28 | 0.780 | 22,760,000 | +10,000 | 0.23% | 17,752,800 |
| 2019-05-15 | 2019-05-10 | 0.800 | 22,750,000 | +30,000 | 0.23% | 18,200,000 |
| 2019-04-29 | 2019-04-25 | 0.850 | 22,720,000 | -100,000 | 0.23% | 19,312,000 |
| 2019-04-24 | 2019-04-18 | 0.970 | 22,820,000 | +100,000 | 0.23% | 22,135,400 |
| 2019-04-17 | 2019-04-15 | 0.990 | 22,720,000 | +18,000 | 0.23% | 22,492,800 |
| 2019-04-16 | 2019-04-12 | 0.980 | 22,702,000 | -60,000 | 0.23% | 22,247,960 |
| 2019-04-10 | 2019-04-08 | 0.980 | 22,762,000 | +30,000 | 0.23% | 22,306,760 |
| 2019-04-09 | 2019-04-04 | 1.000 | 22,732,000 | +72,000 | 0.23% | 22,732,000 |
| 2019-04-04 | 2019-04-02 | 1.010 | 22,660,000 | +40,000 | 0.23% | 22,886,600 |
| 2019-04-02 | 2019-03-29 | 0.990 | 22,620,000 | +30,000 | 0.23% | 22,393,800 |
| 2019-04-01 | 2019-03-28 | 0.980 | 22,590,000 | -100,000 | 0.23% | 22,138,200 |
| 2019-03-22 | 2019-03-20 | 1.000 | 22,690,000 | +40,000 | 0.23% | 22,690,000 |
| 2019-03-19 | 2019-03-15 | 0.980 | 22,650,000 | -30,000 | 0.23% | 22,197,000 |
| 2019-03-18 | 2019-03-14 | 0.990 | 22,680,000 | -134,000 | 0.23% | 22,453,200 |
| 2019-03-15 | 2019-03-13 | 1.000 | 22,814,000 | -4,000 | 0.23% | 22,814,000 |
| 2019-03-14 | 2019-03-12 | 1.050 | 22,818,000 | +60,000 | 0.23% | 23,958,900 |
| 2019-03-13 | 2019-03-11 | 1.060 | 22,758,000 | -10,000 | 0.23% | 24,123,480 |
| 2019-03-12 | 2019-03-08 | 1.040 | 22,768,000 | -282,000 | 0.23% | 23,678,720 |
| 2019-03-11 | 2019-03-07 | 1.070 | 23,050,000 | -6,000 | 0.23% | 24,663,500 |
| 2019-03-08 | 2019-03-06 | 1.140 | 23,056,000 | -42,000 | 0.23% | 26,283,840 |
| 2019-03-05 | 2019-03-01 | 1.230 | 23,098,000 | +32,000 | 0.23% | 28,410,540 |
| 2019-03-04 | 2019-02-28 | 1.200 | 23,066,000 | -36,000 | 0.23% | 27,679,200 |
| 2019-03-01 | 2019-02-27 | 1.190 | 23,102,000 | -6,000 | 0.23% | 27,491,380 |
| 2019-02-27 | 2019-02-25 | 1.150 | 23,108,000 | +360,000 | 0.23% | 26,574,200 |
| 2019-02-25 | 2019-02-21 | 1.090 | 22,748,000 | +2,000 | 0.23% | 24,795,320 |
| 2019-02-20 | 2019-02-18 | 1.100 | 22,746,000 | +134,000 | 0.23% | 25,020,600 |
| 2019-02-19 | 2019-02-15 | 1.100 | 22,612,000 | -28,000 | 0.23% | 24,873,200 |
| 2019-02-18 | 2019-02-14 | 1.100 | 22,640,000 | -24,000 | 0.23% | 24,904,000 |
| 2019-02-15 | 2019-02-13 | 1.070 | 22,664,000 | +120,000 | 0.23% | 24,250,480 |
| 2019-02-14 | 2019-02-12 | 1.050 | 22,544,000 | +10,000 | 0.23% | 23,671,200 |
| 2019-01-24 | 2019-01-22 | 1.040 | 22,534,000 | -20,000 | 0.23% | 23,435,360 |
| 2019-01-21 | 2019-01-17 | 1.030 | 22,554,000 | -10,000 | 0.23% | 23,230,620 |
| 2019-01-15 | 2019-01-11 | 1.040 | 22,564,000 | +30,000 | 0.23% | 23,466,560 |
| 2019-01-14 | 2019-01-10 | 1.030 | 22,534,000 | -10,000 | 0.23% | 23,210,020 |
| 2019-01-10 | 2019-01-08 | 1.020 | 22,544,000 | +8,000 | 0.23% | 22,994,880 |
| 2019-01-08 | 2019-01-04 | 1.000 | 22,536,000 | -440,000 | 0.23% | 22,536,000 |
| 2019-01-07 | 2019-01-03 | 0.990 | 22,976,000 | -60,000 | 0.23% | 22,746,240 |
| 2018-12-28 | 2018-12-24 | 0.970 | 23,036,000 | +134,000 | 0.23% | 22,344,920 |
| 2018-12-20 | 2018-12-18 | 0.990 | 22,902,000 | -160,000 | 0.23% | 22,672,980 |
| 2018-12-13 | 2018-12-11 | 0.950 | 23,062,000 | +10,000 | 0.23% | 21,908,900 |
| 2018-12-11 | 2018-12-07 | 1.080 | 23,052,000 | +30,000 | 0.23% | 24,896,160 |
| 2018-12-10 | 2018-12-06 | 1.100 | 23,022,000 | -50,000 | 0.23% | 25,324,200 |
| 2018-12-05 | 2018-12-03 | 1.070 | 23,072,000 | +50,000 | 0.23% | 24,687,040 |
| 2018-12-04 | 2018-11-30 | 1.050 | 23,022,000 | +224,000 | 0.23% | 24,173,100 |
| 2018-12-03 | 2018-11-29 | 1.040 | 22,798,000 | -30,000 | 0.23% | 23,709,920 |
| 2018-11-29 | 2018-11-27 | 1.000 | 22,828,000 | +10,000 | 0.23% | 22,828,000 |
| 2018-11-28 | 2018-11-26 | 1.000 | 22,818,000 | +204,000 | 0.23% | 22,818,000 |
| 2018-11-27 | 2018-11-23 | 1.100 | 22,614,000 | -22,000 | 0.23% | 24,875,400 |
| 2018-11-23 | 2018-11-21 | 1.120 | 22,636,000 | -364,000 | 0.23% | 25,352,320 |
| 2018-11-22 | 2018-11-20 | 1.170 | 23,000,000 | -102,000 | 0.23% | 26,910,000 |
| 2018-11-21 | 2018-11-19 | 1.160 | 23,102,000 | -162,000 | 0.23% | 26,798,320 |
| 2018-11-20 | 2018-11-16 | 1.060 | 23,264,000 | -40,000 | 0.24% | 24,659,840 |
| 2018-11-13 | 2018-11-09 | 0.870 | 23,304,000 | +250,000 | 0.24% | 20,274,480 |
| 2018-11-09 | 2018-11-07 | 0.870 | 23,054,000 | +104,000 | 0.23% | 20,056,980 |
| 2018-11-08 | 2018-11-06 | 0.880 | 22,950,000 | +322,000 | 0.23% | 20,196,000 |
| 2018-11-07 | 2018-11-05 | 0.870 | 22,628,000 | +104,000 | 0.23% | 19,686,360 |
| 2018-11-06 | 2018-11-02 | 0.890 | 22,524,000 | -54,000 | 0.23% | 20,046,360 |
| 2018-11-05 | 2018-11-01 | 0.840 | 22,578,000 | +10,000 | 0.23% | 18,965,520 |
| 2018-10-30 | 2018-10-26 | 0.820 | 22,568,000 | +100,000 | 0.23% | 18,505,760 |
| 2018-10-26 | 2018-10-24 | 0.840 | 22,468,000 | +40,000 | 0.23% | 18,873,120 |
| 2018-10-25 | 2018-10-23 | 0.880 | 22,428,000 | +1,180,000 | 0.23% | 19,736,640 |
| 2018-10-15 | 2018-10-11 | 0.770 | 21,248,000 | -1,660,000 | 0.22% | 16,360,960 |
| 2018-10-11 | 2018-10-09 | 0.850 | 22,908,000 | -200,000 | 0.23% | 19,471,800 |
| 2018-10-09 | 2018-10-05 | 0.870 | 23,108,000 | +18,000 | 0.23% | 20,103,960 |
| 2018-10-05 | 2018-10-03 | 0.890 | 23,090,000 | +546,000 | 0.23% | 20,550,100 |
| 2018-10-02 | 2018-09-27 | 0.920 | 22,544,000 | +60,000 | 0.23% | 20,740,480 |
| 2018-09-28 | 2018-09-26 | 0.920 | 22,484,000 | +200,000 | 0.23% | 20,685,280 |
| 2018-09-27 | 2018-09-24 | 0.960 | 22,284,000 | +10,000 | 0.23% | 21,392,640 |
| 2018-09-26 | 2018-09-21 | 0.970 | 22,274,000 | +150,000 | 0.23% | 21,605,780 |
| 2018-09-20 | 2018-09-18 | 0.940 | 22,124,000 | +10,000 | 0.22% | 20,796,560 |
| 2018-09-18 | 2018-09-14 | 0.980 | 22,114,000 | +150,000 | 0.22% | 21,671,720 |
| 2018-09-13 | 2018-09-11 | 0.950 | 21,964,000 | -280,000 | 0.22% | 20,865,800 |
| 2018-09-12 | 2018-09-10 | 1.000 | 22,244,000 | -250,000 | 0.23% | 22,244,000 |
| 2018-09-11 | 2018-09-07 | 1.000 | 22,494,000 | -10,000 | 0.23% | 22,494,000 |
| 2018-09-07 | 2018-09-05 | 0.980 | 22,504,000 | -10,000 | 0.23% | 22,053,920 |
| 2018-09-05 | 2018-09-03 | 1.050 | 22,514,000 | -300,000 | 0.23% | 23,639,700 |
| 2018-09-03 | 2018-08-30 | 1.100 | 22,814,000 | +8,000 | 0.23% | 25,095,400 |
| 2018-08-31 | 2018-08-29 | 1.170 | 22,806,000 | -68,000 | 0.23% | 26,683,020 |
| 2018-08-23 | 2018-08-21 | 0.850 | 22,874,000 | +156,000 | 0.23% | 19,442,900 |
| 2018-08-21 | 2018-08-17 | 0.820 | 22,718,000 | -100,000 | 0.23% | 18,628,760 |
| 2018-08-17 | 2018-08-15 | 0.840 | 22,818,000 | -14,000 | 0.23% | 19,167,120 |
| 2018-08-15 | 2018-08-13 | 0.990 | 22,832,000 | -110,000 | 0.23% | 22,603,680 |
| 2018-08-14 | 2018-08-10 | 0.980 | 22,942,000 | -30,000 | 0.23% | 22,483,160 |
| 2018-08-09 | 2018-08-07 | 0.990 | 22,972,000 | +30,000 | 0.23% | 22,742,280 |
| 2018-08-07 | 2018-08-03 | 1.000 | 22,942,000 | -400,000 | 0.23% | 22,942,000 |
| 2018-08-06 | 2018-08-02 | 1.000 | 23,342,000 | -250,000 | 0.24% | 23,342,000 |
| 2018-08-02 | 2018-07-31 | 1.170 | 23,592,000 | +200,000 | 0.24% | 27,602,640 |
| 2018-08-01 | 2018-07-30 | 1.190 | 23,392,000 | -172,000 | 0.24% | 27,836,480 |
| 2018-07-31 | 2018-07-27 | 1.200 | 23,564,000 | -200,000 | 0.24% | 28,276,800 |
| 2018-07-30 | 2018-07-26 | 1.190 | 23,764,000 | +200,000 | 0.24% | 28,279,160 |
| 2018-07-23 | 2018-07-19 | 1.180 | 23,564,000 | +46,000 | 0.24% | 27,805,520 |
| 2018-07-13 | 2018-07-11 | 1.190 | 23,518,000 | +152,000 | 0.24% | 27,986,420 |
| 2018-07-12 | 2018-07-10 | 1.230 | 23,366,000 | +38,000 | 0.24% | 28,740,180 |
| 2018-07-09 | 2018-07-05 | 1.280 | 23,328,000 | -72,000 | 0.24% | 29,859,840 |
| 2018-07-06 | 2018-07-04 | 1.310 | 23,400,000 | -528,000 | 0.24% | 30,654,000 |
| 2018-07-05 | 2018-07-03 | 1.310 | 23,928,000 | -238,000 | 0.24% | 31,345,680 |
| 2018-07-03 | 2018-06-28 | 1.300 | 24,166,000 | -30,000 | 0.25% | 31,415,800 |
| 2018-06-29 | 2018-06-27 | 1.280 | 24,196,000 | -250,000 | 0.25% | 30,970,880 |
| 2018-06-28 | 2018-06-26 | 1.330 | 24,446,000 | +12,000 | 0.25% | 32,513,180 |
| 2018-06-27 | 2018-06-25 | 1.350 | 24,434,000 | +30,000 | 0.25% | 32,985,900 |
| 2018-06-26 | 2018-06-22 | 1.390 | 24,404,000 | +110,000 | 0.25% | 33,921,560 |
| 2018-06-25 | 2018-06-21 | 1.420 | 24,294,000 | +20,000 | 0.25% | 34,497,480 |
| 2018-06-21 | 2018-06-19 | 1.370 | 24,274,000 | -78,000 | 0.25% | 33,255,380 |
| 2018-06-20 | 2018-06-15 | 1.460 | 24,352,000 | -30,000 | 0.25% | 35,553,920 |
| 2018-06-19 | 2018-06-14 | 1.490 | 24,382,000 | +36,000 | 0.25% | 36,329,180 |
| 2018-06-15 | 2018-06-13 | 1.520 | 24,346,000 | +12,000 | 0.25% | 37,005,920 |
| 2018-06-14 | 2018-06-12 | 1.530 | 24,334,000 | +8,000 | 0.25% | 37,231,020 |
| 2018-06-13 | 2018-06-11 | 1.550 | 24,326,000 | +124,000 | 0.25% | 37,705,300 |
| 2018-06-12 | 2018-06-08 | 1.530 | 24,202,000 | -142,000 | 0.25% | 37,029,060 |
| 2018-06-08 | 2018-06-06 | 1.510 | 24,344,000 | -92,000 | 0.25% | 36,759,440 |
| 2018-06-07 | 2018-06-05 | 1.540 | 24,436,000 | -60,000 | 0.25% | 37,631,440 |
| 2018-06-04 | 2018-05-31 | 1.510 | 24,496,000 | +20,000 | 0.25% | 36,988,960 |
| 2018-06-01 | 2018-05-30 | 1.500 | 24,476,000 | +168,000 | 0.25% | 36,714,000 |
| 2018-05-31 | 2018-05-29 | 1.480 | 24,308,000 | +34,000 | 0.25% | 35,975,840 |
| 2018-05-30 | 2018-05-28 | 1.580 | 24,274,000 | +250,000 | 0.25% | 38,352,920 |
| 2018-05-28 | 2018-05-24 | 1.630 | 24,024,000 | +4,000 | 0.24% | 39,159,120 |
| 2018-05-25 | 2018-05-23 | 1.660 | 24,020,000 | -10,000 | 0.24% | 39,873,200 |
| 2018-05-24 | 2018-05-21 | 1.660 | 24,030,000 | -192,000 | 0.24% | 39,889,800 |
| 2018-05-23 | 2018-05-18 | 1.540 | 24,222,000 | -20,000 | 0.25% | 37,301,880 |
| 2018-05-21 | 2018-05-17 | 1.370 | 24,242,000 | +266,000 | 0.25% | 33,211,540 |
| 2018-05-18 | 2018-05-16 | 1.390 | 23,976,000 | -642,000 | 0.24% | 33,326,640 |
| 2018-05-11 | 2018-05-09 | 1.400 | 24,618,000 | +120,000 | 0.25% | 34,465,200 |
| 2018-05-10 | 2018-05-08 | 1.400 | 24,498,000 | +88,000 | 0.25% | 34,297,200 |
| 2018-05-09 | 2018-05-07 | 1.390 | 24,410,000 | +40,000 | 0.25% | 33,929,900 |
| 2018-05-07 | 2018-05-03 | 1.400 | 24,370,000 | +122,000 | 0.25% | 34,118,000 |
| 2018-05-04 | 2018-05-02 | 1.410 | 24,248,000 | +220,000 | 0.25% | 34,189,680 |
| 2018-05-03 | 2018-04-30 | 1.410 | 24,028,000 | -30,000 | 0.24% | 33,879,480 |
| 2018-05-02 | 2018-04-27 | 1.400 | 24,058,000 | +8,000 | 0.24% | 33,681,200 |
| 2018-04-25 | 2018-04-23 | 1.380 | 24,050,000 | +50,000 | 0.24% | 33,189,000 |
| 2018-04-24 | 2018-04-20 | 1.390 | 24,000,000 | +70,000 | 0.24% | 33,360,000 |
| 2018-04-23 | 2018-04-19 | 1.400 | 23,930,000 | +20,000 | 0.24% | 33,502,000 |
| 2018-04-20 | 2018-04-18 | 1.390 | 23,910,000 | +296,000 | 0.24% | 33,234,900 |
| 2018-04-19 | 2018-04-17 | 1.370 | 23,614,000 | +20,000 | 0.24% | 32,351,180 |
| 2018-04-18 | 2018-04-16 | 1.380 | 23,594,000 | +100,000 | 0.24% | 32,559,720 |
| 2018-04-17 | 2018-04-13 | 1.460 | 23,494,000 | +20,000 | 0.24% | 34,301,240 |
| 2018-04-16 | 2018-04-12 | 1.470 | 23,474,000 | -10,000 | 0.24% | 34,506,780 |
| 2018-04-13 | 2018-04-11 | 1.490 | 23,484,000 | +24,000 | 0.24% | 34,991,160 |
| 2018-04-09 | 2018-04-04 | 1.520 | 23,460,000 | +30,000 | 0.24% | 35,659,200 |
| 2018-04-04 | 2018-03-29 | 1.580 | 23,430,000 | -20,000 | 0.24% | 37,019,400 |
| 2018-04-03 | 2018-03-28 | 1.540 | 23,450,000 | +58,000 | 0.24% | 36,113,000 |
| 2018-03-29 | 2018-03-27 | 1.600 | 23,392,000 | -718,000 | 0.24% | 37,427,200 |
| 2018-03-28 | 2018-03-26 | 1.500 | 24,110,000 | +126,000 | 0.24% | 36,165,000 |
| 2018-03-27 | 2018-03-23 | 1.570 | 23,984,000 | -214,000 | 0.24% | 37,654,880 |
| 2018-03-26 | 2018-03-22 | 1.660 | 24,198,000 | +4,000 | 0.25% | 40,168,680 |
| 2018-03-22 | 2018-03-20 | 1.680 | 24,194,000 | -70,000 | 0.25% | 40,645,920 |
| 2018-03-20 | 2018-03-16 | 1.680 | 24,264,000 | +148,000 | 0.25% | 40,763,520 |
| 2018-03-19 | 2018-03-15 | 1.690 | 24,116,000 | +4,000 | 0.24% | 40,756,040 |
| 2018-03-16 | 2018-03-14 | 1.690 | 24,112,000 | -98,000 | 0.24% | 40,749,280 |
| 2018-03-15 | 2018-03-13 | 1.680 | 24,210,000 | +16,000 | 0.25% | 40,672,800 |
| 2018-03-14 | 2018-03-12 | 1.700 | 24,194,000 | -36,000 | 0.25% | 41,129,800 |
| 2018-03-13 | 2018-03-09 | 1.650 | 24,230,000 | +480,000 | 0.25% | 39,979,500 |
| 2018-03-12 | 2018-03-08 | 1.680 | 23,750,000 | +20,000 | 0.24% | 39,900,000 |
| 2018-03-09 | 2018-03-07 | 1.640 | 23,730,000 | +2,000 | 0.24% | 38,917,200 |
| 2018-03-08 | 2018-03-06 | 1.640 | 23,728,000 | +4,000 | 0.24% | 38,913,920 |
| 2018-03-07 | 2018-03-05 | 1.550 | 23,724,000 | -198,000 | 0.24% | 36,772,200 |
| 2018-03-05 | 2018-03-01 | 1.540 | 23,922,000 | +94,000 | 0.24% | 36,839,880 |
| 2018-03-02 | 2018-02-28 | 1.530 | 23,828,000 | -4,000 | 0.24% | 36,456,840 |
| 2018-03-01 | 2018-02-27 | 1.500 | 23,832,000 | +526,000 | 0.24% | 35,748,000 |
| 2018-02-28 | 2018-02-26 | 1.600 | 23,306,000 | +54,000 | 0.24% | 37,289,600 |
| 2018-02-26 | 2018-02-22 | 1.430 | 23,252,000 | +6,000 | 0.24% | 33,250,360 |
| 2018-02-23 | 2018-02-21 | 1.430 | 23,246,000 | +698,000 | 0.24% | 33,241,780 |
| 2018-02-20 | 2018-02-13 | 1.280 | 22,548,000 | -118,000 | 0.23% | 28,861,440 |
| 2018-02-14 | 2018-02-12 | 1.230 | 22,666,000 | +616,000 | 0.23% | 27,879,180 |
| 2018-02-13 | 2018-02-09 | 1.220 | 22,050,000 | -1,460,000 | 0.22% | 26,901,000 |
| 2018-02-12 | 2018-02-08 | 1.400 | 23,510,000 | +234,000 | 0.24% | 32,914,000 |
| 2018-02-09 | 2018-02-07 | 1.420 | 23,276,000 | -414,000 | 0.24% | 33,051,920 |
| 2018-02-08 | 2018-02-06 | 1.370 | 23,690,000 | +26,000 | 0.24% | 32,455,300 |
| 2018-02-07 | 2018-02-05 | 1.560 | 23,664,000 | +450,000 | 0.24% | 36,915,840 |
| 2018-02-06 | 2018-02-02 | 1.580 | 23,214,000 | +6,000 | 0.24% | 36,678,120 |
| 2018-02-05 | 2018-02-01 | 1.570 | 23,208,000 | +8,000 | 0.24% | 36,436,560 |
| 2018-02-02 | 2018-01-31 | 1.650 | 23,200,000 | +30,000 | 0.24% | 38,280,000 |
| 2018-02-01 | 2018-01-30 | 1.660 | 23,170,000 | +24,000 | 0.24% | 38,462,200 |
| 2018-01-31 | 2018-01-29 | 1.690 | 23,146,000 | +60,000 | 0.23% | 39,116,740 |
| 2018-01-30 | 2018-01-26 | 1.570 | 23,086,000 | +220,000 | 0.23% | 36,245,020 |
| 2018-01-29 | 2018-01-25 | 1.580 | 22,866,000 | +330,000 | 0.23% | 36,128,280 |
| 2018-01-25 | 2018-01-23 | 1.600 | 22,536,000 | +100,000 | 0.23% | 36,057,600 |
| 2018-01-22 | 2018-01-18 | 1.600 | 22,436,000 | +200,000 | 0.23% | 35,897,600 |
| 2018-01-19 | 2018-01-17 | 1.640 | 22,236,000 | +20,000 | 0.23% | 36,467,040 |
| 2018-01-12 | 2018-01-10 | 1.630 | 22,216,000 | +40,000 | 0.23% | 36,212,080 |
| 2018-01-11 | 2018-01-09 | 1.660 | 22,176,000 | +38,000 | 0.23% | 36,812,160 |
| 2018-01-09 | 2018-01-05 | 1.690 | 22,138,000 | -32,000 | 0.22% | 37,413,220 |
| 2018-01-08 | 2018-01-04 | 1.710 | 22,170,000 | +50,000 | 0.22% | 37,910,700 |
| 2018-01-05 | 2018-01-03 | 1.720 | 22,120,000 | +22,000 | 0.22% | 38,046,400 |
| 2018-01-04 | 2018-01-02 | 1.750 | 22,098,000 | +36,000 | 0.22% | 38,671,500 |
| 2018-01-03 | 2017-12-29 | 1.740 | 22,062,000 | -94,000 | 0.22% | 38,387,880 |
| 2018-01-02 | 2017-12-28 | 1.780 | 22,156,000 | +170,000 | 0.22% | 39,437,680 |
| 2017-12-21 | 2017-12-19 | 1.580 | 21,986,000 | +6,000 | 0.22% | 34,737,880 |
| 2017-12-18 | 2017-12-14 | 1.600 | 21,980,000 | +40,000 | 0.22% | 35,168,000 |
| 2017-12-14 | 2017-12-12 | 1.600 | 21,940,000 | +72,000 | 0.22% | 35,104,000 |
| 2017-12-12 | 2017-12-08 | 1.610 | 21,868,000 | +2,000 | 0.22% | 35,207,480 |
| 2017-12-08 | 2017-12-06 | 1.580 | 21,866,000 | +122,000 | 0.22% | 34,548,280 |
| 2017-12-07 | 2017-12-05 | 1.630 | 21,744,000 | -140,000 | 0.22% | 35,442,720 |
| 2017-12-06 | 2017-12-04 | 1.610 | 21,884,000 | +650,000 | 0.22% | 35,233,240 |
| 2017-12-05 | 2017-12-01 | 1.700 | 21,234,000 | +36,000 | 0.22% | 36,097,800 |
| 2017-12-04 | 2017-11-30 | 1.690 | 21,198,000 | +100,000 | 0.21% | 35,824,620 |
| 2017-11-30 | 2017-11-28 | 1.680 | 21,098,000 | +60,000 | 0.21% | 35,444,640 |
| 2017-11-29 | 2017-11-27 | 1.690 | 21,038,000 | +682,000 | 0.21% | 35,554,220 |
| 2017-11-28 | 2017-11-24 | 1.730 | 20,356,000 | +142,000 | 0.21% | 35,215,880 |
| 2017-11-27 | 2017-11-23 | 1.700 | 20,214,000 | +102,000 | 0.20% | 34,363,800 |
| 2017-11-24 | 2017-11-22 | 1.730 | 20,112,000 | +290,000 | 0.20% | 34,793,760 |
| 2017-11-23 | 2017-11-21 | 1.730 | 19,822,000 | +120,000 | 0.20% | 34,292,060 |
| 2017-11-22 | 2017-11-20 | 1.740 | 19,702,000 | +326,000 | 0.20% | 34,281,480 |
| 2017-11-21 | 2017-11-17 | 1.810 | 19,376,000 | +374,000 | 0.20% | 35,070,560 |
| 2017-11-20 | 2017-11-16 | 1.860 | 19,002,000 | -100,000 | 0.19% | 35,343,720 |
| 2017-11-17 | 2017-11-15 | 1.790 | 19,102,000 | -116,000 | 0.19% | 34,192,580 |
| 2017-11-16 | 2017-11-14 | 1.920 | 19,218,000 | +92,000 | 0.19% | 36,898,560 |
| 2017-11-15 | 2017-11-13 | 1.900 | 19,126,000 | -876,000 | 0.19% | 36,339,400 |
| 2017-11-13 | 2017-11-09 | 1.730 | 20,002,000 | +30,000 | 0.21% | 34,603,460 |
| 2017-11-10 | 2017-11-08 | 1.720 | 19,972,000 | +12,000 | 0.21% | 34,351,840 |
| 2017-11-09 | 2017-11-07 | 1.810 | 19,960,000 | -26,000 | 0.21% | 36,127,600 |
| 2017-11-08 | 2017-11-06 | 1.730 | 19,986,000 | +20,000 | 0.21% | 34,575,780 |
| 2017-11-06 | 2017-11-02 | 1.630 | 19,966,000 | +54,000 | 0.21% | 32,544,580 |
| 2017-11-03 | 2017-11-01 | 1.660 | 19,912,000 | +86,000 | 0.25% | 33,053,920 |
| 2017-11-02 | 2017-10-31 | 1.650 | 19,826,000 | +70,000 | 0.25% | 32,712,900 |
| 2017-11-01 | 2017-10-30 | 1.640 | 19,756,000 | +682,000 | 0.25% | 32,399,840 |
| 2017-10-31 | 2017-10-27 | 1.740 | 19,074,000 | -2,434,000 | 0.24% | 33,188,760 |
| 2017-10-30 | 2017-10-26 | 1.800 | 21,508,000 | +50,000 | 0.27% | 38,714,400 |
| 2017-10-27 | 2017-10-25 | 1.790 | 21,458,000 | +300,000 | 0.27% | 38,409,820 |
| 2017-10-26 | 2017-10-24 | 1.820 | 21,158,000 | +100,000 | 0.27% | 38,507,560 |
| 2017-10-25 | 2017-10-23 | 1.720 | 21,058,000 | +90,000 | 0.27% | 36,219,760 |
| 2017-10-24 | 2017-10-20 | 1.710 | 20,968,000 | +320,000 | 0.27% | 35,855,280 |
| 2017-10-23 | 2017-10-19 | 1.690 | 20,648,000 | +530,000 | 0.26% | 34,895,120 |
| 2017-10-20 | 2017-10-18 | 1.780 | 20,118,000 | +3,084,000 | 0.26% | 35,810,040 |
| 2017-10-19 | 2017-10-17 | 1.900 | 17,034,000 | +220,000 | 0.22% | 32,364,600 |
| 2017-10-18 | 2017-10-16 | 1.810 | 16,814,000 | +2,506,000 | 0.21% | 30,433,340 |
| 2017-10-17 | 2017-10-13 | 1.700 | 14,308,000 | +396,000 | 0.18% | 24,323,600 |
| 2017-10-16 | 2017-10-12 | 1.700 | 13,912,000 | +310,000 | 0.18% | 23,650,400 |
| 2017-10-13 | 2017-10-11 | 1.650 | 13,602,000 | +874,000 | 0.17% | 22,443,300 |
| 2017-10-12 | 2017-10-10 | 1.650 | 12,728,000 | -534,000 | 0.16% | 21,001,200 |
| 2017-10-11 | 2017-10-09 | 1.470 | 13,262,000 | +344,000 | 0.17% | 19,495,140 |
| 2017-10-10 | 2017-10-06 | 1.250 | 12,918,000 | -930,000 | 0.16% | 16,147,500 |
| 2017-10-09 | 2017-10-04 | 1.370 | 13,848,000 | +108,000 | 0.18% | 18,971,760 |
| 2017-10-06 | 2017-10-03 | 1.280 | 13,740,000 | +442,000 | 0.17% | 17,587,200 |
| 2017-10-04 | 2017-09-29 | 1.020 | 13,298,000 | -36,000 | 0.17% | 13,563,960 |
| 2017-09-25 | 2017-09-21 | 0.820 | 13,334,000 | +100,000 | 0.17% | 10,933,880 |
| 2017-09-18 | 2017-09-14 | 0.820 | 13,234,000 | +2,000 | 0.17% | 10,851,880 |
| 2017-09-15 | 2017-09-13 | 0.830 | 13,232,000 | +1,066,000 | 0.17% | 10,982,560 |
| 2017-09-13 | 2017-09-11 | 0.860 | 12,166,000 | +2,000,000 | 0.15% | 10,462,760 |
| 2017-09-12 | 2017-09-08 | 0.830 | 10,166,000 | -1,400,000 | 0.13% | 8,437,780 |
| 2017-09-07 | 2017-09-05 | 0.850 | 11,566,000 | +1,000,000 | 0.15% | 9,831,100 |
| 2017-09-05 | 2017-09-01 | 0.890 | 10,566,000 | -312,000 | 0.13% | 9,403,740 |
| 2017-08-28 | 2017-08-24 | 0.910 | 10,878,000 | -500,000 | 0.14% | 9,898,980 |
| 2017-08-25 | 2017-08-22 | 0.890 | 11,378,000 | +80,000 | 0.14% | 10,126,420 |
| 2017-08-24 | 2017-08-21 | 0.890 | 11,298,000 | +328,000 | 0.14% | 10,055,220 |
| 2017-08-22 | 2017-08-18 | 0.900 | 10,970,000 | +368,000 | 0.14% | 9,873,000 |
| 2017-08-21 | 2017-08-17 | 0.920 | 10,602,000 | +40,000 | 0.13% | 9,753,840 |
| 2017-08-18 | 2017-08-16 | 0.920 | 10,562,000 | +218,000 | 0.13% | 9,717,040 |
| 2017-08-17 | 2017-08-15 | 0.920 | 10,344,000 | +312,000 | 0.13% | 9,516,480 |
| 2017-08-16 | 2017-08-14 | 0.910 | 10,032,000 | +110,000 | 0.13% | 9,129,120 |
| 2017-08-15 | 2017-08-11 | 0.900 | 9,922,000 | +146,000 | 0.13% | 8,929,800 |
| 2017-08-11 | 2017-08-09 | 0.930 | 9,776,000 | +40,000 | 0.12% | 9,091,680 |
| 2017-08-08 | 2017-08-04 | 0.900 | 9,736,000 | +10,000 | 0.12% | 8,762,400 |
| 2017-08-04 | 2017-08-02 | 0.880 | 9,726,000 | -50,000 | 0.12% | 8,558,880 |
| 2017-08-02 | 2017-07-31 | 0.890 | 9,776,000 | -50,000 | 0.12% | 8,700,640 |
| 2017-07-31 | 2017-07-27 | 0.890 | 9,826,000 | -60,000 | 0.12% | 8,745,140 |
| 2017-07-19 | 2017-07-17 | 0.850 | 9,886,000 | -1,000,000 | 0.13% | 8,403,100 |
| 2017-07-17 | 2017-07-13 | 0.850 | 10,886,000 | +2,000 | 0.14% | 9,253,100 |
| 2017-07-12 | 2017-07-10 | 0.860 | 10,884,000 | +4,000 | 0.14% | 9,360,240 |
| 2017-06-22 | 2017-06-20 | 0.940 | 10,880,000 | -4,000 | 0.14% | 10,227,200 |
| 2017-06-06 | 2017-06-02 | 0.950 | 10,884,000 | -350,000 | 0.14% | 10,339,800 |
| 2017-06-05 | 2017-06-01 | 0.850 | 11,234,000 | -100,000 | 0.14% | 9,548,900 |
| 2017-06-02 | 2017-05-31 | 0.840 | 11,334,000 | +150,000 | 0.14% | 9,520,560 |
| 2017-06-01 | 2017-05-29 | 0.780 | 11,184,000 | +60,000 | 0.14% | 8,723,520 |
| 2017-05-31 | 2017-05-26 | 0.800 | 11,124,000 | +18,000 | 0.14% | 8,899,200 |
| 2017-05-29 | 2017-05-25 | 0.810 | 11,106,000 | +200,000 | 0.14% | 8,995,860 |
| 2017-05-26 | 2017-05-24 | 0.830 | 10,906,000 | +50,000 | 0.14% | 9,051,980 |
| 2017-05-25 | 2017-05-23 | 0.850 | 10,856,000 | +902,000 | 0.14% | 9,227,600 |
| 2017-05-22 | 2017-05-18 | 0.800 | 9,954,000 | +100,000 | 0.13% | 7,963,200 |
| 2017-05-18 | 2017-05-16 | 0.790 | 9,854,000 | +100,000 | 0.13% | 7,784,660 |
| 2017-05-15 | 2017-05-11 | 0.810 | 9,754,000 | +102,000 | 0.12% | 7,900,740 |
| 2017-05-12 | 2017-05-10 | 0.800 | 9,652,000 | +2,000 | 0.12% | 7,721,600 |
| 2017-05-11 | 2017-05-09 | 0.830 | 9,650,000 | +558,000 | 0.12% | 8,009,500 |
| 2017-04-10 | 2017-04-06 | 0.950 | 9,092,000 | +100,000 | 0.12% | 8,637,400 |
| 2017-04-07 | 2017-04-05 | 1.000 | 8,992,000 | +96,000 | 0.11% | 8,992,000 |
| 2017-03-29 | 2017-03-27 | 0.990 | 8,896,000 | +350,000 | 0.11% | 8,807,040 |
| 2017-03-24 | 2017-03-22 | 1.060 | 8,546,000 | +2,000 | 0.11% | 9,058,760 |
| 2017-03-16 | 2017-03-14 | 1.090 | 8,544,000 | -200,000 | 0.11% | 9,312,960 |
| 2017-03-15 | 2017-03-13 | 1.060 | 8,744,000 | +300,000 | 0.11% | 9,268,640 |
| 2017-03-13 | 2017-03-09 | 0.920 | 8,444,000 | +268,000 | 0.11% | 7,768,480 |
| 2017-03-09 | 2017-03-07 | 0.920 | 8,176,000 | -100,000 | 0.10% | 7,521,920 |
| 2017-03-01 | 2017-02-27 | 0.900 | 8,276,000 | -424,000 | 0.11% | 7,448,400 |
| 2017-02-28 | 2017-02-24 | 0.950 | 8,700,000 | -78,000 | 0.11% | 8,265,000 |
| 2017-02-27 | 2017-02-23 | 0.960 | 8,778,000 | -56,000 | 0.11% | 8,426,880 |
| 2017-02-24 | 2017-02-22 | 0.900 | 8,834,000 | -1,442,000 | 0.11% | 7,950,600 |
| 2017-02-23 | 2017-02-21 | 0.820 | 10,276,000 | +1,148,000 | 0.13% | 8,426,320 |
| 2017-02-15 | 2017-02-13 | 0.700 | 9,128,000 | -468,000 | 0.12% | 6,389,600 |
| 2017-02-13 | 2017-02-09 | 0.710 | 9,596,000 | +70,000 | 0.12% | 6,813,160 |
| 2017-01-10 | 2017-01-06 | 0.650 | 9,526,000 | +50,000 | 0.12% | 6,191,900 |
| 2016-12-09 | 2016-12-07 | 0.700 | 9,476,000 | +100,000 | 0.12% | 6,633,200 |
| 2016-11-18 | 2016-11-16 | 0.770 | 9,376,000 | +150,000 | 0.12% | 7,219,520 |
| 2016-11-17 | 2016-11-15 | 0.780 | 9,226,000 | -176,000 | 0.12% | 7,196,280 |
| 2016-11-16 | 2016-11-14 | 0.740 | 9,402,000 | -1,046,000 | 0.12% | 6,957,480 |
| 2016-11-07 | 2016-11-03 | 0.640 | 10,448,000 | +182,000 | 0.13% | 6,686,720 |
| 2016-11-03 | 2016-11-01 | 0.650 | 10,266,000 | +104,000 | 0.13% | 6,672,900 |
| 2016-10-11 | 2016-10-06 | 0.680 | 10,162,000 | +578,000 | 0.13% | 6,910,160 |
| 2016-10-07 | 2016-10-05 | 0.660 | 9,584,000 | -14,000 | 0.12% | 6,325,440 |
| 2016-10-06 | 2016-10-04 | 0.680 | 9,598,000 | +100,000 | 0.12% | 6,526,640 |
| 2016-10-04 | 2016-09-30 | 0.740 | 9,498,000 | +520,000 | 0.12% | 7,028,520 |
| 2016-09-30 | 2016-09-28 | 0.730 | 8,978,000 | +300,000 | 0.11% | 6,553,940 |
| 2016-09-28 | 2016-09-26 | 0.730 | 8,678,000 | +56,000 | 0.11% | 6,334,940 |
| 2016-09-27 | 2016-09-23 | 0.740 | 8,622,000 | -180,000 | 0.11% | 6,380,280 |
| 2016-09-26 | 2016-09-22 | 0.750 | 8,802,000 | -666,000 | 0.11% | 6,601,500 |
| 2016-09-23 | 2016-09-21 | 0.700 | 9,468,000 | +6,000 | 0.12% | 6,627,600 |
| 2016-09-22 | 2016-09-20 | 0.740 | 9,462,000 | +1,246,000 | 0.12% | 7,001,880 |
| 2016-09-21 | 2016-09-19 | 0.710 | 8,216,000 | +208,000 | 0.10% | 5,833,360 |
| 2016-09-20 | 2016-09-15 | 0.610 | 8,008,000 | +300,000 | 0.10% | 4,884,880 |
| 2016-09-13 | 2016-09-09 | 0.530 | 7,708,000 | -28,000 | 0.10% | 4,085,240 |
| 2016-08-31 | 2016-08-29 | 0.510 | 7,736,000 | +56,000 | 0.10% | 3,945,360 |
| 2016-08-09 | 2016-08-05 | 0.530 | 7,680,000 | +30,000 | 0.10% | 4,070,400 |
| 2016-06-08 | 2016-06-06 | 0.600 | 7,650,000 | +1,530,000 | 0.10% | 4,590,000 |
| 2016-05-18 | 2016-05-16 | 0.540 | 6,120,000 | -28,000 | 0.08% | 3,304,800 |
| 2016-05-04 | 2016-04-29 | 0.600 | 6,148,000 | +204,000 | 0.08% | 3,688,800 |
| 2016-04-29 | 2016-04-27 | 0.610 | 5,944,000 | +72,000 | 0.08% | 3,625,840 |
| 2016-04-28 | 2016-04-26 | 0.610 | 5,872,000 | +194,000 | 0.07% | 3,581,920 |
| 2016-04-19 | 2016-04-15 | 0.620 | 5,678,000 | +20,000 | 0.07% | 3,520,360 |
| 2016-04-15 | 2016-04-13 | 0.620 | 5,658,000 | +30,000 | 0.07% | 3,507,960 |
| 2016-04-05 | 2016-03-31 | 0.650 | 5,628,000 | -20,000 | 0.07% | 3,658,200 |
| 2016-03-31 | 2016-03-29 | 0.600 | 5,648,000 | +244,000 | 0.07% | 3,388,800 |
| 2016-03-30 | 2016-03-24 | 0.600 | 5,404,000 | +250,000 | 0.07% | 3,242,400 |
| 2016-03-15 | 2016-03-11 | 0.680 | 5,154,000 | -500,000 | 0.07% | 3,504,720 |
| 2016-03-10 | 2016-03-08 | 0.710 | 5,654,000 | +720,000 | 0.07% | 4,014,340 |
| 2016-01-20 | 2016-01-18 | 0.780 | 4,934,000 | -108,000 | 0.06% | 3,848,520 |
| 2016-01-19 | 2016-01-15 | 0.810 | 5,042,000 | -94,000 | 0.06% | 4,084,020 |
| 2016-01-11 | 2016-01-07 | 0.860 | 5,136,000 | +202,000 | 0.07% | 4,416,960 |
| 2015-12-23 | 2015-12-21 | 0.910 | 4,934,000 | -50,000 | 0.06% | 4,489,940 |
| 2015-12-16 | 2015-12-14 | 0.960 | 4,984,000 | +100,000 | 0.06% | 4,784,640 |
| 2015-12-09 | 2015-12-07 | 0.980 | 4,884,000 | +2,000 | 0.06% | 4,786,320 |
| 2015-11-12 | 2015-11-10 | 1.040 | 4,882,000 | -1,310,000 | 0.06% | 5,077,280 |
| 2015-11-05 | 2015-11-03 | 1.120 | 6,192,000 | +100,000 | 0.08% | 6,935,040 |
| 2015-11-04 | 2015-11-02 | 1.100 | 6,092,000 | -388,000 | 0.08% | 6,701,200 |
| 2015-11-02 | 2015-10-29 | 1.410 | 6,480,000 | +100,000 | 0.08% | 9,136,800 |
| 2015-10-30 | 2015-10-28 | 1.460 | 6,380,000 | +126,000 | 0.08% | 9,314,800 |
| 2015-10-28 | 2015-10-26 | 1.460 | 6,254,000 | +154,000 | 0.08% | 9,130,840 |
| 2015-10-22 | 2015-10-19 | 1.390 | 6,100,000 | -184,000 | 0.08% | 8,479,000 |
| 2015-10-20 | 2015-10-16 | 1.310 | 6,284,000 | +10,000 | 0.08% | 8,232,040 |
| 2015-10-19 | 2015-10-15 | 1.280 | 6,274,000 | +42,000 | 0.08% | 8,030,720 |
| 2015-10-15 | 2015-10-13 | 1.220 | 6,232,000 | +32,000 | 0.08% | 7,603,040 |
| 2015-10-13 | 2015-10-09 | 1.140 | 6,200,000 | -100,000 | 0.08% | 7,068,000 |
| 2015-10-07 | 2015-10-05 | 1.080 | 6,300,000 | -38,000 | 0.08% | 6,804,000 |
| 2015-09-22 | 2015-09-18 | 1.130 | 6,338,000 | +238,000 | 0.08% | 7,161,940 |
| 2015-09-21 | 2015-09-17 | 1.070 | 6,100,000 | -172,000 | 0.08% | 6,527,000 |
| 2015-09-10 | 2015-09-08 | 1.010 | 6,272,000 | +180,000 | 0.08% | 6,334,720 |
| 2015-09-09 | 2015-09-07 | 0.980 | 6,092,000 | +100,000 | 0.08% | 5,970,160 |
| 2015-09-04 | 2015-09-01 | 1.000 | 5,992,000 | -46,000 | 0.08% | 5,992,000 |
| 2015-08-31 | 2015-08-27 | 1.020 | 6,038,000 | -200,000 | 0.08% | 6,158,760 |
| 2015-08-27 | 2015-08-25 | 0.940 | 6,238,000 | +40,000 | 0.08% | 5,863,720 |
| 2015-08-26 | 2015-08-24 | 0.960 | 6,198,000 | -1,820,000 | 0.08% | 5,950,080 |
| 2015-08-25 | 2015-08-21 | 1.230 | 8,018,000 | +16,000 | 0.10% | 9,862,140 |
| 2015-08-24 | 2015-08-20 | 1.350 | 8,002,000 | +32,000 | 0.10% | 10,802,700 |
| 2015-08-21 | 2015-08-19 | 1.370 | 7,970,000 | +90,000 | 0.10% | 10,918,900 |
| 2015-08-14 | 2015-08-12 | 1.360 | 7,880,000 | +132,000 | 0.10% | 10,716,800 |
| 2015-08-13 | 2015-08-11 | 1.470 | 7,748,000 | +400,000 | 0.10% | 11,389,560 |
| 2015-08-12 | 2015-08-10 | 1.500 | 7,348,000 | +466,000 | 0.09% | 11,022,000 |
| 2015-08-11 | 2015-08-07 | 1.390 | 6,882,000 | +20,000 | 0.09% | 9,565,980 |
| 2015-08-03 | 2015-07-30 | 1.350 | 6,862,000 | +42,000 | 0.09% | 9,263,700 |
| 2015-07-29 | 2015-07-27 | 1.330 | 6,820,000 | +300,000 | 0.09% | 9,070,600 |
| 2015-07-27 | 2015-07-23 | 1.450 | 6,520,000 | -40,000 | 0.08% | 9,454,000 |
| 2015-07-22 | 2015-07-20 | 1.500 | 6,560,000 | +44,000 | 0.08% | 9,840,000 |
| 2015-07-20 | 2015-07-16 | 1.440 | 6,516,000 | +140,000 | 0.08% | 9,383,040 |
| 2015-07-17 | 2015-07-15 | 1.390 | 6,376,000 | +50,000 | 0.08% | 8,862,640 |
| 2015-07-16 | 2015-07-14 | 1.510 | 6,326,000 | +550,000 | 0.08% | 9,552,260 |
| 2015-07-15 | 2015-07-13 | 1.910 | 5,776,000 | +700,000 | 0.07% | 11,032,160 |
| 2015-07-14 | 2015-07-10 | 2.000 | 5,076,000 | -372,000 | 0.06% | 10,152,000 |
| 2015-07-13 | 2015-07-09 | 1.730 | 5,448,000 | -210,000 | 0.07% | 9,425,040 |
| 2015-07-10 | 2015-07-08 | 0.840 | 5,658,000 | -70,000 | 0.07% | 4,752,720 |
| 2015-07-08 | 2015-07-06 | 1.590 | 5,728,000 | -760,000 | 0.07% | 9,107,520 |
| 2015-07-07 | 2015-07-03 | 1.990 | 6,488,000 | -944,000 | 0.08% | 12,911,120 |
| 2015-07-03 | 2015-06-30 | 2.650 | 7,432,000 | -10,000 | 0.09% | 19,694,800 |
| 2015-06-30 | 2015-06-26 | 2.780 | 7,442,000 | +32,000 | 0.09% | 20,688,760 |
| 2015-06-29 | 2015-06-25 | 2.980 | 7,410,000 | +500,000 | 0.10% | 22,081,800 |
| 2015-06-26 | 2015-06-24 | 3.080 | 6,910,000 | -500,000 | 0.10% | 21,282,800 |
| 2015-06-25 | 2015-06-23 | 3.100 | 7,410,000 | +10,000 | 0.10% | 22,971,000 |
| 2015-06-15 | 2015-06-11 | 2.710 | 7,400,000 | +4,000 | 0.11% | 20,054,000 |
| 2015-06-11 | 2015-06-09 | 2.770 | 7,396,000 | -48,000 | 0.11% | 20,486,920 |
| 2015-06-09 | 2015-06-05 | 2.800 | 7,444,000 | +6,000 | 0.11% | 20,843,200 |
| 2015-06-08 | 2015-06-04 | 2.850 | 7,438,000 | +302,000 | 0.11% | 21,198,300 |
| 2015-06-05 | 2015-06-03 | 2.930 | 7,136,000 | -388,000 | 0.11% | 20,908,480 |
| 2015-06-03 | 2015-06-01 | 2.800 | 7,524,000 | -456,000 | 0.11% | 21,067,200 |
| 2015-06-02 | 2015-05-29 | 2.500 | 7,980,000 | -8,754,000 | 0.12% | 19,950,000 |
| 2015-06-01 | 2015-05-28 | 2.490 | 16,734,000 | +42,000 | 0.25% | 41,667,660 |
| 2015-05-29 | 2015-05-27 | 2.530 | 16,692,000 | +6,000 | 0.25% | 42,230,760 |
| 2015-05-28 | 2015-05-26 | 2.470 | 16,686,000 | +200,000 | 0.25% | 41,214,420 |
| 2015-05-27 | 2015-05-22 | 2.370 | 16,486,000 | +168,000 | 0.25% | 39,071,820 |
| 2015-05-26 | 2015-05-21 | 2.440 | 16,318,000 | -488,000 | 0.25% | 39,815,920 |
| 2015-05-22 | 2015-05-20 | 2.230 | 16,806,000 | -286,000 | 0.25% | 37,477,380 |
| 2015-05-21 | 2015-05-19 | 2.400 | 17,092,000 | -174,000 | 0.26% | 41,020,800 |
| 2015-05-20 | 2015-05-18 | 2.340 | 17,266,000 | +202,000 | 0.26% | 40,402,440 |
| 2015-05-19 | 2015-05-15 | 2.500 | 17,064,000 | +4,000 | 0.26% | 42,660,000 |
| 2015-05-18 | 2015-05-14 | 2.550 | 17,060,000 | +8,000 | 0.26% | 43,503,000 |
| 2015-05-15 | 2015-05-13 | 2.490 | 17,052,000 | +96,000 | 0.26% | 42,459,480 |
| 2015-05-14 | 2015-05-12 | 2.670 | 16,956,000 | -30,000 | 0.25% | 45,272,520 |
| 2015-05-13 | 2015-05-11 | 2.710 | 16,986,000 | +336,000 | 0.26% | 46,032,060 |
| 2015-05-12 | 2015-05-08 | 2.590 | 16,650,000 | +248,000 | 0.25% | 43,123,500 |
| 2015-05-08 | 2015-05-06 | 2.620 | 16,402,000 | +42,000 | 0.25% | 42,973,240 |
| 2015-05-07 | 2015-05-05 | 2.560 | 16,360,000 | +140,000 | 0.25% | 41,881,600 |
| 2015-05-06 | 2015-05-04 | 2.560 | 16,220,000 | +8,000 | 0.24% | 41,523,200 |
| 2015-05-05 | 2015-04-30 | 2.670 | 16,212,000 | -880,000 | 0.24% | 43,286,040 |
| 2015-05-04 | 2015-04-29 | 2.390 | 17,092,000 | -308,000 | 0.26% | 40,849,880 |
| 2015-04-30 | 2015-04-28 | 1.850 | 17,400,000 | +6,988,000 | 0.26% | 32,190,000 |
| 2015-04-29 | 2015-04-27 | 2.090 | 10,412,000 | +4,702,000 | 0.16% | 21,761,080 |
| 2015-04-27 | 2015-04-23 | 1.520 | 5,710,000 | +40,000 | 0.09% | 8,679,200 |
| 2015-04-24 | 2015-04-22 | 1.650 | 5,670,000 | -192,000 | 0.09% | 9,355,500 |
| 2015-04-23 | 2015-04-21 | 1.610 | 5,862,000 | +40,000 | 0.09% | 9,437,820 |
| 2015-04-16 | 2015-04-14 | 1.690 | 5,822,000 | +70,000 | 0.09% | 9,839,180 |
| 2015-04-14 | 2015-04-10 | 1.600 | 5,752,000 | +152,000 | 0.09% | 9,203,200 |
| 2015-04-10 | 2015-04-08 | 1.580 | 5,600,000 | +460,000 | 0.08% | 8,848,000 |
| 2015-04-09 | 2015-04-02 | 1.560 | 5,140,000 | +30,000 | 0.08% | 8,018,400 |
| 2015-04-01 | 2015-03-30 | 1.520 | 5,110,000 | +470,000 | 0.08% | 7,767,200 |
| 2015-03-31 | 2015-03-27 | 1.490 | 4,640,000 | -70,000 | 0.07% | 6,913,600 |
| 2015-03-27 | 2015-03-25 | 1.500 | 4,710,000 | -100,000 | 0.07% | 7,065,000 |
| 2015-03-26 | 2015-03-24 | 1.470 | 4,810,000 | -1,290,000 | 0.07% | 7,070,700 |
| 2015-03-25 | 2015-03-23 | 1.510 | 6,100,000 | +306,000 | 0.09% | 9,211,000 |
| 2015-03-24 | 2015-03-20 | 1.560 | 5,794,000 | -430,000 | 0.09% | 9,038,640 |
| 2015-03-23 | 2015-03-19 | 1.520 | 6,224,000 | +104,000 | 0.09% | 9,460,480 |
| 2015-03-17 | 2015-03-13 | 1.290 | 6,120,000 | +58,000 | 0.09% | 7,894,800 |
| 2015-03-16 | 2015-03-12 | 1.320 | 6,062,000 | +312,000 | 0.09% | 8,001,840 |
| 2015-03-10 | 2015-03-06 | 1.310 | 5,750,000 | +990,000 | 0.09% | 7,532,500 |
| 2015-02-09 | 2015-02-05 | 1.230 | 4,760,000 | +150,000 | 0.07% | 5,854,800 |
| 2015-02-05 | 2015-02-03 | 1.300 | 4,610,000 | +500,000 | 0.07% | 5,993,000 |
| 2015-02-04 | 2015-02-02 | 1.370 | 4,110,000 | +480,000 | 0.06% | 5,630,700 |
| 2015-02-02 | 2015-01-29 | 1.370 | 3,630,000 | +232,000 | 0.05% | 4,973,100 |
| 2015-01-15 | 2015-01-13 | 1.360 | 3,398,000 | -200,000 | 0.05% | 4,621,280 |
| 2014-12-16 | 2014-12-12 | 1.110 | 3,598,000 | +150,000 | 0.05% | 3,993,780 |
| 2014-12-15 | 2014-12-11 | 1.120 | 3,448,000 | +250,000 | 0.05% | 3,861,760 |
| 2014-12-11 | 2014-12-09 | 1.040 | 3,198,000 | -94,000 | 0.05% | 3,325,920 |
| 2014-11-14 | 2014-11-12 | 1.400 | 3,292,000 | +330,000 | 0.05% | 4,608,800 |
| 2014-10-29 | 2014-10-27 | 1.330 | 2,962,000 | -48,000 | 0.04% | 3,939,460 |
| 2014-10-07 | 2014-10-03 | 1.430 | 3,010,000 | -200,000 | 0.05% | 4,304,300 |
| 2014-10-06 | 2014-09-30 | 1.390 | 3,210,000 | -110,000 | 0.05% | 4,461,900 |
| 2014-09-29 | 2014-09-25 | 1.490 | 3,320,000 | +464,000 | 0.05% | 4,946,800 |
| 2014-09-26 | 2014-09-24 | 1.420 | 2,856,000 | -200,000 | 0.04% | 4,055,520 |
| 2014-09-16 | 2014-09-12 | 1.490 | 3,056,000 | +200,000 | 0.05% | 4,553,440 |
| 2014-09-12 | 2014-09-10 | 1.530 | 2,856,000 | -310,000 | 0.05% | 4,369,680 |
| 2014-09-04 | 2014-09-02 | 1.570 | 3,166,000 | +200,000 | 0.05% | 4,970,620 |
| 2014-09-02 | 2014-08-29 | 1.550 | 2,966,000 | +310,000 | 0.05% | 4,597,300 |
| 2014-08-14 | 2014-08-12 | 1.460 | 2,656,000 | +180,000 | 0.04% | 3,877,760 |
| 2014-08-11 | 2014-08-07 | 1.480 | 2,476,000 | +150,000 | 0.04% | 3,664,480 |
| 2014-08-05 | 2014-08-01 | 1.490 | 2,326,000 | +180,000 | 0.04% | 3,465,740 |
| 2014-08-04 | 2014-07-31 | 1.480 | 2,146,000 | +320,000 | 0.03% | 3,176,080 |
| 2014-07-14 | 2014-07-10 | 1.390 | 1,826,000 | +70,000 | 0.03% | 2,538,140 |
| 2014-07-09 | 2014-07-07 | 1.520 | 1,756,000 | +700,000 | 0.03% | 2,669,120 |
| 2014-06-24 | 2014-06-20 | 1.350 | 1,056,000 | +180,000 | 0.02% | 1,425,600 |
| 2014-06-23 | 2014-06-19 | 1.340 | 876,000 | +200,000 | 0.01% | 1,173,840 |
| 2014-06-16 | 2014-06-12 | 1.270 | 676,000 | +288,000 | 0.01% | 858,520 |
| 2014-06-03 | 2014-05-29 | 1.430 | 388,000 | +300,000 | 0.01% | 554,840 |
| 2014-05-09 | 2014-05-07 | 1.440 | 88,000 | +28,000 | 0.00% | 126,720 |
| 2014-03-20 | 2014-03-18 | 1.630 | 60,000 | +60,000 | 0.00% | 97,800 |
| 2014-02-14 | 2014-02-12 | 1.210 | 0 | -200,000 | ||
| 2014-01-03 | 2013-12-31 | 0.960 | 200,000 | -70,000 | 0.00% | 192,000 |
| 2013-12-04 | 2013-12-02 | 1.170 | 270,000 | -70,000 | 0.00% | 315,900 |
| 2013-12-03 | 2013-11-29 | 1.000 | 340,000 | -60,000 | 0.01% | 340,000 |
| 2013-10-29 | 2013-10-25 | 0.960 | 400,000 | -50,000 | 0.01% | 384,000 |
| 2013-10-16 | 2013-10-11 | 0.940 | 450,000 | +50,000 | 0.01% | 423,000 |
| 2013-10-11 | 2013-10-09 | 0.970 | 400,000 | -50,000 | 0.01% | 388,000 |
| 2013-10-09 | 2013-10-07 | 0.960 | 450,000 | +100,000 | 0.01% | 432,000 |
| 2013-10-04 | 2013-10-02 | 0.980 | 350,000 | +100,000 | 0.01% | 343,000 |
| 2013-10-03 | 2013-09-30 | 0.940 | 250,000 | -100,000 | 0.00% | 235,000 |
| 2013-10-02 | 2013-09-27 | 0.890 | 350,000 | +50,000 | 0.01% | 311,500 |
| 2013-09-30 | 2013-09-26 | 0.890 | 300,000 | +50,000 | 0.00% | 267,000 |
| 2013-09-26 | 2013-09-24 | 0.920 | 250,000 | -100,000 | 0.00% | 230,000 |
| 2013-09-13 | 2013-09-11 | 0.890 | 350,000 | +200,000 | 0.01% | 311,500 |
| 2013-09-12 | 2013-09-10 | 0.890 | 150,000 | +100,000 | 0.00% | 133,500 |
| 2013-07-26 | 2013-07-24 | 0.930 | 50,000 | +50,000 | 0.00% | 46,500 |
| 2013-03-07 | 2013-03-05 | 1.550 | 0 | -40,000 | ||
| 2013-01-18 | 2013-01-16 | 1.330 | 40,000 | -30,000 | 0.00% | 53,200 |
| 2013-01-17 | 2013-01-15 | 1.480 | 70,000 | +40,000 | 0.00% | 103,600 |
| 2013-01-09 | 2013-01-07 | 0.960 | 30,000 | +30,000 | 0.00% | 28,800 |
| 2007-06-26 | 2007-06-22 | 0.440 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy