History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 4,251,057 | +0 | 0.03% | 2,104,273 |
| 2025-10-13 | 2025-10-09 | 0.500 | 4,251,057 | +0 | 0.03% | 2,125,528 |
| 2025-10-10 | 2025-10-08 | 0.510 | 4,251,057 | +24,000 | 0.03% | 2,168,039 |
| 2025-10-06 | 2025-10-02 | 0.550 | 4,227,057 | +10,000 | 0.03% | 2,324,881 |
| 2025-09-26 | 2025-09-24 | 0.590 | 4,217,057 | +6,000 | 0.03% | 2,488,064 |
| 2025-09-25 | 2025-09-23 | 0.570 | 4,211,057 | -330,000 | 0.03% | 2,400,302 |
| 2025-09-22 | 2025-09-18 | 0.590 | 4,541,057 | +188,000 | 0.03% | 2,679,224 |
| 2025-09-18 | 2025-09-16 | 0.590 | 4,353,057 | -286,000 | 0.03% | 2,568,304 |
| 2025-09-09 | 2025-09-05 | 0.570 | 4,639,057 | -400,000 | 0.03% | 2,644,262 |
| 2025-09-05 | 2025-09-03 | 0.600 | 5,039,057 | +175,000 | 0.03% | 3,023,434 |
| 2025-09-04 | 2025-09-02 | 0.580 | 4,864,057 | -348,000 | 0.03% | 2,821,153 |
| 2025-09-03 | 2025-09-01 | 0.590 | 5,212,057 | +2,000 | 0.04% | 3,075,114 |
| 2025-09-01 | 2025-08-28 | 0.630 | 5,210,057 | -10,000 | 0.04% | 3,282,336 |
| 2025-08-25 | 2025-08-21 | 0.630 | 5,220,057 | +12,000 | 0.04% | 3,288,636 |
| 2025-08-21 | 2025-08-19 | 0.650 | 5,208,057 | +6,000 | 0.04% | 3,385,237 |
| 2025-08-20 | 2025-08-18 | 0.670 | 5,202,057 | +4,000 | 0.04% | 3,485,378 |
| 2025-08-19 | 2025-08-15 | 0.680 | 5,198,057 | +76,000 | 0.04% | 3,534,679 |
| 2025-08-15 | 2025-08-13 | 0.660 | 5,122,057 | +4,000 | 0.04% | 3,380,558 |
| 2025-08-13 | 2025-08-11 | 0.650 | 5,118,057 | +74,000 | 0.04% | 3,326,737 |
| 2025-08-11 | 2025-08-07 | 0.590 | 5,044,057 | +2,000 | 0.03% | 2,975,994 |
| 2025-07-16 | 2025-07-14 | 0.540 | 5,042,057 | -28,000 | 0.03% | 2,722,711 |
| 2025-07-15 | 2025-07-11 | 0.520 | 5,070,057 | -182,000 | 0.03% | 2,636,430 |
| 2025-07-10 | 2025-07-08 | 0.570 | 5,252,057 | -42,000 | 0.04% | 2,993,672 |
| 2025-07-09 | 2025-07-07 | 0.560 | 5,294,057 | +50,000 | 0.04% | 2,964,672 |
| 2025-06-30 | 2025-06-26 | 0.600 | 5,244,057 | -38,000 | 0.04% | 3,146,434 |
| 2025-06-26 | 2025-06-24 | 0.610 | 5,282,057 | +126,000 | 0.04% | 3,222,055 |
| 2025-06-25 | 2025-06-23 | 0.610 | 5,156,057 | +100,000 | 0.04% | 3,145,195 |
| 2025-06-24 | 2025-06-20 | 0.580 | 5,056,057 | +2,000 | 0.03% | 2,932,513 |
| 2025-06-23 | 2025-06-19 | 0.530 | 5,054,057 | +30,000 | 0.03% | 2,678,650 |
| 2025-06-20 | 2025-06-18 | 0.570 | 5,024,057 | +2,000 | 0.03% | 2,863,712 |
| 2025-06-19 | 2025-06-17 | 0.580 | 5,022,057 | +98,000 | 0.03% | 2,912,793 |
| 2025-06-18 | 2025-06-16 | 0.590 | 4,924,057 | +220,000 | 0.03% | 2,905,194 |
| 2025-06-17 | 2025-06-13 | 0.580 | 4,704,057 | -144,000 | 0.03% | 2,728,353 |
| 2025-06-16 | 2025-06-12 | 0.590 | 4,848,057 | -448,000 | 0.03% | 2,860,354 |
| 2025-06-12 | 2025-06-10 | 0.630 | 5,296,057 | -16,000 | 0.04% | 3,336,516 |
| 2025-06-11 | 2025-06-09 | 0.670 | 5,312,057 | -590,000 | 0.04% | 3,559,078 |
| 2025-06-10 | 2025-06-06 | 0.690 | 5,902,057 | -380,000 | 0.04% | 4,072,419 |
| 2025-06-09 | 2025-06-05 | 0.690 | 6,282,057 | -68,000 | 0.04% | 4,334,619 |
| 2025-06-05 | 2025-06-03 | 0.660 | 6,350,057 | -190,000 | 0.04% | 4,191,038 |
| 2025-06-02 | 2025-05-29 | 0.610 | 6,540,057 | -8,000 | 0.04% | 3,989,435 |
| 2025-05-30 | 2025-05-28 | 0.620 | 6,548,057 | +8,000 | 0.04% | 4,059,795 |
| 2025-05-28 | 2025-05-26 | 0.570 | 6,540,057 | +54,000 | 0.04% | 3,727,832 |
| 2025-05-27 | 2025-05-23 | 0.580 | 6,486,057 | -24,000 | 0.04% | 3,761,913 |
| 2025-05-26 | 2025-05-22 | 0.580 | 6,510,057 | +30,000 | 0.04% | 3,775,833 |
| 2025-05-23 | 2025-05-21 | 0.590 | 6,480,057 | +48,000 | 0.04% | 3,823,234 |
| 2025-05-22 | 2025-05-20 | 0.580 | 6,432,057 | +92,000 | 0.04% | 3,730,593 |
| 2025-05-20 | 2025-05-16 | 0.560 | 6,340,057 | +20,000 | 0.04% | 3,550,432 |
| 2025-05-19 | 2025-05-15 | 0.560 | 6,320,057 | -120,000 | 0.04% | 3,539,232 |
| 2025-05-15 | 2025-05-13 | 0.530 | 6,440,057 | +194,000 | 0.04% | 3,413,230 |
| 2025-05-14 | 2025-05-12 | 0.530 | 6,246,057 | +26,000 | 0.04% | 3,310,410 |
| 2025-05-12 | 2025-05-08 | 0.485 | 6,220,057 | +66,000 | 0.04% | 3,016,728 |
| 2025-05-09 | 2025-05-07 | 0.485 | 6,154,057 | +160,000 | 0.04% | 2,984,718 |
| 2025-05-08 | 2025-05-06 | 0.475 | 5,994,057 | +198,000 | 0.04% | 2,847,177 |
| 2025-05-07 | 2025-05-02 | 0.495 | 5,796,057 | +30,000 | 0.04% | 2,869,048 |
| 2025-05-02 | 2025-04-29 | 0.410 | 5,766,057 | +80,057 | 0.04% | 2,364,083 |
| 2025-04-09 | 2025-04-07 | 0.375 | 5,686,000 | +700,000 | 0.04% | 2,132,250 |
| 2025-03-28 | 2025-03-26 | 0.510 | 4,986,000 | -1,000,000 | 0.03% | 2,542,860 |
| 2025-03-17 | 2025-03-13 | 0.580 | 5,986,000 | -300,000 | 0.06% | 3,471,880 |
| 2025-03-06 | 2025-03-04 | 0.590 | 6,286,000 | -56,000 | 0.06% | 3,708,740 |
| 2025-03-04 | 2025-02-28 | 0.590 | 6,342,000 | +56,000 | 0.06% | 3,741,780 |
| 2025-02-20 | 2025-02-18 | 0.600 | 6,286,000 | +2,238,000 | 0.06% | 3,771,600 |
| 2025-01-24 | 2025-01-22 | 0.480 | 4,048,000 | -26,000 | 0.04% | 1,943,040 |
| 2025-01-23 | 2025-01-21 | 0.495 | 4,074,000 | -12,000 | 0.04% | 2,016,630 |
| 2025-01-22 | 2025-01-20 | 0.530 | 4,086,000 | +38,000 | 0.04% | 2,165,580 |
| 2025-01-13 | 2025-01-09 | 0.590 | 4,048,000 | -10,000 | 0.04% | 2,388,320 |
| 2025-01-10 | 2025-01-08 | 0.570 | 4,058,000 | -10,000 | 0.04% | 2,313,060 |
| 2025-01-03 | 2024-12-31 | 0.570 | 4,068,000 | +10,000 | 0.04% | 2,318,760 |
| 2025-01-02 | 2024-12-27 | 0.560 | 4,058,000 | +4,000 | 0.04% | 2,272,480 |
| 2024-12-13 | 2024-12-11 | 0.640 | 4,054,000 | +10,000 | 0.04% | 2,594,560 |
| 2024-12-11 | 2024-12-09 | 0.680 | 4,044,000 | +10,000 | 0.04% | 2,749,920 |
| 2024-12-10 | 2024-12-06 | 0.680 | 4,034,000 | +10,000 | 0.04% | 2,743,120 |
| 2024-12-06 | 2024-12-04 | 0.690 | 4,024,000 | -76,000 | 0.04% | 2,776,560 |
| 2024-12-04 | 2024-12-02 | 0.680 | 4,100,000 | -34,000 | 0.04% | 2,788,000 |
| 2024-11-27 | 2024-11-25 | 0.550 | 4,134,000 | -488,000 | 0.04% | 2,273,700 |
| 2024-11-25 | 2024-11-21 | 0.680 | 4,622,000 | -20,000 | 0.05% | 3,142,960 |
| 2024-11-22 | 2024-11-20 | 0.700 | 4,642,000 | +32,000 | 0.05% | 3,249,400 |
| 2024-11-21 | 2024-11-19 | 0.670 | 4,610,000 | +476,000 | 0.05% | 3,088,700 |
| 2024-11-20 | 2024-11-18 | 0.560 | 4,134,000 | -70,000 | 0.04% | 2,315,040 |
| 2024-11-15 | 2024-11-13 | 0.490 | 4,204,000 | -164,000 | 0.04% | 2,059,960 |
| 2024-11-14 | 2024-11-12 | 0.490 | 4,368,000 | +50,000 | 0.04% | 2,140,320 |
| 2024-11-12 | 2024-11-08 | 0.475 | 4,318,000 | -100,000 | 0.04% | 2,051,050 |
| 2024-11-11 | 2024-11-07 | 0.445 | 4,418,000 | -24,000 | 0.04% | 1,966,010 |
| 2024-11-06 | 2024-11-04 | 0.450 | 4,442,000 | -10,000 | 0.05% | 1,998,900 |
| 2024-11-05 | 2024-11-01 | 0.440 | 4,452,000 | -20,000 | 0.05% | 1,958,880 |
| 2024-10-30 | 2024-10-28 | 0.460 | 4,472,000 | -20,000 | 0.05% | 2,057,120 |
| 2024-10-29 | 2024-10-25 | 0.445 | 4,492,000 | +40,000 | 0.05% | 1,998,940 |
| 2024-10-25 | 2024-10-23 | 0.380 | 4,452,000 | -2,000 | 0.05% | 1,691,760 |
| 2024-10-23 | 2024-10-21 | 0.340 | 4,454,000 | -128,000 | 0.05% | 1,514,360 |
| 2024-10-22 | 2024-10-18 | 0.340 | 4,582,000 | -642,000 | 0.05% | 1,557,880 |
| 2024-10-15 | 2024-10-10 | 0.320 | 5,224,000 | -166,000 | 0.05% | 1,671,680 |
| 2024-10-14 | 2024-10-09 | 0.310 | 5,390,000 | +916,000 | 0.05% | 1,670,900 |
| 2024-10-10 | 2024-10-08 | 0.360 | 4,474,000 | -550,000 | 0.05% | 1,610,640 |
| 2024-10-04 | 2024-10-02 | 0.295 | 5,024,000 | +2,000 | 0.05% | 1,482,080 |
| 2024-10-03 | 2024-09-30 | 0.260 | 5,022,000 | -844,000 | 0.05% | 1,305,720 |
| 2024-09-27 | 2024-09-25 | 0.202 | 5,866,000 | -10,000 | 0.06% | 1,184,932 |
| 2024-08-30 | 2024-08-28 | 0.202 | 5,876,000 | +10,000 | 0.06% | 1,186,952 |
| 2024-08-29 | 2024-08-27 | 0.214 | 5,866,000 | -8,000 | 0.06% | 1,255,324 |
| 2024-08-20 | 2024-08-16 | 0.211 | 5,874,000 | -100,000 | 0.06% | 1,239,414 |
| 2024-07-17 | 2024-07-15 | 0.195 | 5,974,000 | -20,000 | 0.06% | 1,164,930 |
| 2024-07-12 | 2024-07-10 | 0.192 | 5,994,000 | -2,198,000 | 0.06% | 1,150,848 |
| 2024-07-04 | 2024-07-02 | 0.203 | 8,192,000 | -80,000 | 0.08% | 1,662,976 |
| 2024-07-02 | 2024-06-27 | 0.200 | 8,272,000 | +1,400,000 | 0.08% | 1,654,400 |
| 2024-06-26 | 2024-06-24 | 0.239 | 6,872,000 | -16,000 | 0.07% | 1,642,408 |
| 2024-06-25 | 2024-06-21 | 0.226 | 6,888,000 | +16,000 | 0.07% | 1,556,688 |
| 2024-05-29 | 2024-05-27 | 0.255 | 6,872,000 | -10,000 | 0.07% | 1,752,360 |
| 2024-05-24 | 2024-05-22 | 0.275 | 6,882,000 | +8,000 | 0.07% | 1,892,550 |
| 2024-05-17 | 2024-05-14 | 0.250 | 6,874,000 | +20,000 | 0.07% | 1,718,500 |
| 2024-05-16 | 2024-05-13 | 0.265 | 6,854,000 | +8,000 | 0.07% | 1,816,310 |
| 2024-05-13 | 2024-05-09 | 0.270 | 6,846,000 | -98,000 | 0.07% | 1,848,420 |
| 2024-05-09 | 2024-05-07 | 0.280 | 6,944,000 | -102,000 | 0.07% | 1,944,320 |
| 2024-05-08 | 2024-05-06 | 0.285 | 7,046,000 | +194,000 | 0.07% | 2,008,110 |
| 2024-05-06 | 2024-05-02 | 0.290 | 6,852,000 | -96,000 | 0.07% | 1,987,080 |
| 2024-04-18 | 2024-04-16 | 0.260 | 6,948,000 | +10,000 | 0.07% | 1,806,480 |
| 2024-04-10 | 2024-04-08 | 0.285 | 6,938,000 | -10,000 | 0.07% | 1,977,330 |
| 2024-03-07 | 2024-03-05 | 0.275 | 6,948,000 | +166,000 | 0.07% | 1,910,700 |
| 2024-03-01 | 2024-02-28 | 0.290 | 6,782,000 | -586,000 | 0.07% | 1,966,780 |
| 2024-02-28 | 2024-02-26 | 0.300 | 7,368,000 | +140,000 | 0.07% | 2,210,400 |
| 2024-02-08 | 2024-02-06 | 0.290 | 7,228,000 | +140,000 | 0.07% | 2,096,120 |
| 2024-02-06 | 2024-02-02 | 0.290 | 7,088,000 | -50,000 | 0.07% | 2,055,520 |
| 2024-02-02 | 2024-01-31 | 0.290 | 7,138,000 | -276,000 | 0.07% | 2,070,020 |
| 2024-01-26 | 2024-01-24 | 0.310 | 7,414,000 | -322,000 | 0.08% | 2,298,340 |
| 2024-01-25 | 2024-01-23 | 0.300 | 7,736,000 | +4,000 | 0.08% | 2,320,800 |
| 2024-01-19 | 2024-01-17 | 0.310 | 7,732,000 | +6,000 | 0.08% | 2,396,920 |
| 2024-01-18 | 2024-01-16 | 0.350 | 7,726,000 | -6,000 | 0.08% | 2,704,100 |
| 2024-01-08 | 2024-01-04 | 0.335 | 7,732,000 | +10,000 | 0.08% | 2,590,220 |
| 2023-12-27 | 2023-12-21 | 0.370 | 7,722,000 | +12,000 | 0.08% | 2,857,140 |
| 2023-11-23 | 2023-11-21 | 0.405 | 7,710,000 | +250,000 | 0.08% | 3,122,550 |
| 2023-11-17 | 2023-11-15 | 0.405 | 7,460,000 | -44,000 | 0.08% | 3,021,300 |
| 2023-11-15 | 2023-11-13 | 0.440 | 7,504,000 | +18,000 | 0.08% | 3,301,760 |
| 2023-11-14 | 2023-11-10 | 0.445 | 7,486,000 | +26,000 | 0.08% | 3,331,270 |
| 2023-11-09 | 2023-11-07 | 0.430 | 7,460,000 | -10,000 | 0.08% | 3,207,800 |
| 2023-11-03 | 2023-11-01 | 0.375 | 7,470,000 | +24,000 | 0.08% | 2,801,250 |
| 2023-11-02 | 2023-10-31 | 0.370 | 7,446,000 | +80,000 | 0.08% | 2,755,020 |
| 2023-10-31 | 2023-10-27 | 0.370 | 7,366,000 | +20,000 | 0.07% | 2,725,420 |
| 2023-10-12 | 2023-10-10 | 0.360 | 7,346,000 | +6,000 | 0.07% | 2,644,560 |
| 2023-09-20 | 2023-09-18 | 0.375 | 7,340,000 | -46,000 | 0.07% | 2,752,500 |
| 2023-09-14 | 2023-09-12 | 0.400 | 7,386,000 | +50,000 | 0.07% | 2,954,400 |
| 2023-09-11 | 2023-09-06 | 0.425 | 7,336,000 | -30,000 | 0.07% | 3,117,800 |
| 2023-08-31 | 2023-08-29 | 0.465 | 7,366,000 | -10,000 | 0.07% | 3,425,190 |
| 2023-08-30 | 2023-08-28 | 0.395 | 7,376,000 | +24,000 | 0.07% | 2,913,520 |
| 2023-08-29 | 2023-08-25 | 0.375 | 7,352,000 | -2,000 | 0.07% | 2,757,000 |
| 2023-08-28 | 2023-08-24 | 0.350 | 7,354,000 | -4,000 | 0.07% | 2,573,900 |
| 2023-08-03 | 2023-08-01 | 0.355 | 7,358,000 | +10,000 | 0.07% | 2,612,090 |
| 2023-08-01 | 2023-07-28 | 0.350 | 7,348,000 | +4,000 | 0.07% | 2,571,800 |
| 2023-07-27 | 2023-07-25 | 0.395 | 7,344,000 | +212,000 | 0.07% | 2,900,880 |
| 2023-07-20 | 2023-07-18 | 0.465 | 7,132,000 | +4,000 | 0.07% | 3,316,380 |
| 2023-07-12 | 2023-07-10 | 0.495 | 7,128,000 | +130,000 | 0.07% | 3,528,360 |
| 2023-07-11 | 2023-07-07 | 0.490 | 6,998,000 | +2,000 | 0.07% | 3,429,020 |
| 2023-07-07 | 2023-07-05 | 0.500 | 6,996,000 | +904,000 | 0.07% | 3,498,000 |
| 2023-07-04 | 2023-06-30 | 0.465 | 6,092,000 | +278,000 | 0.06% | 2,832,780 |
| 2023-07-03 | 2023-06-29 | 0.450 | 5,814,000 | +2,000 | 0.06% | 2,616,300 |
| 2023-06-30 | 2023-06-28 | 0.485 | 5,812,000 | +4,000 | 0.06% | 2,818,820 |
| 2023-06-19 | 2023-06-15 | 0.550 | 5,808,000 | -6,000 | 0.06% | 3,194,400 |
| 2023-06-09 | 2023-06-07 | 0.550 | 5,814,000 | +52,000 | 0.06% | 3,197,700 |
| 2023-06-07 | 2023-06-05 | 0.550 | 5,762,000 | +206,000 | 0.06% | 3,169,100 |
| 2023-06-06 | 2023-06-02 | 0.540 | 5,556,000 | -4,000 | 0.06% | 3,000,240 |
| 2023-06-05 | 2023-06-01 | 0.510 | 5,560,000 | +86,000 | 0.06% | 2,835,600 |
| 2023-06-02 | 2023-05-31 | 0.510 | 5,474,000 | +238,000 | 0.06% | 2,791,740 |
| 2023-05-30 | 2023-05-25 | 0.620 | 5,236,000 | -2,000 | 0.05% | 3,246,320 |
| 2023-05-24 | 2023-05-22 | 0.610 | 5,238,000 | -410,000 | 0.05% | 3,195,180 |
| 2023-05-22 | 2023-05-18 | 0.630 | 5,648,000 | -264,000 | 0.06% | 3,558,240 |
| 2023-05-19 | 2023-05-17 | 0.680 | 5,912,000 | -54,000 | 0.06% | 4,020,160 |
| 2023-05-16 | 2023-05-12 | 0.700 | 5,966,000 | +4,000 | 0.06% | 4,176,200 |
| 2023-05-15 | 2023-05-11 | 0.740 | 5,962,000 | -2,000 | 0.06% | 4,411,880 |
| 2023-05-11 | 2023-05-09 | 0.710 | 5,964,000 | +48,000 | 0.06% | 4,234,440 |
| 2023-04-27 | 2023-04-25 | 0.750 | 5,916,000 | +2,000 | 0.06% | 4,437,000 |
| 2023-04-26 | 2023-04-24 | 0.760 | 5,914,000 | -18,000 | 0.06% | 4,494,640 |
| 2023-04-17 | 2023-04-13 | 0.790 | 5,932,000 | +6,000 | 0.06% | 4,686,280 |
| 2023-04-13 | 2023-04-11 | 0.840 | 5,926,000 | +226,000 | 0.06% | 4,977,840 |
| 2023-04-12 | 2023-04-06 | 0.830 | 5,700,000 | -4,000 | 0.06% | 4,731,000 |
| 2023-04-11 | 2023-04-04 | 0.810 | 5,704,000 | -2,000 | 0.06% | 4,620,240 |
| 2023-03-31 | 2023-03-29 | 0.800 | 5,706,000 | +6,000 | 0.06% | 4,564,800 |
| 2023-03-30 | 2023-03-28 | 0.820 | 5,700,000 | -8,000 | 0.06% | 4,674,000 |
| 2023-03-29 | 2023-03-27 | 0.840 | 5,708,000 | -96,000 | 0.06% | 4,794,720 |
| 2023-03-28 | 2023-03-24 | 0.880 | 5,804,000 | +1,008,000 | 0.06% | 5,107,520 |
| 2023-03-27 | 2023-03-23 | 0.870 | 4,796,000 | +62,000 | 0.05% | 4,172,520 |
| 2023-03-24 | 2023-03-22 | 0.860 | 4,734,000 | +912,000 | 0.05% | 4,071,240 |
| 2023-03-23 | 2023-03-21 | 0.830 | 3,822,000 | +1,404,000 | 0.04% | 3,172,260 |
| 2023-03-22 | 2023-03-20 | 0.760 | 2,418,000 | +50,000 | 0.02% | 1,837,680 |
| 2023-03-16 | 2023-03-14 | 0.740 | 2,368,000 | +4,000 | 0.02% | 1,752,320 |
| 2023-03-15 | 2023-03-13 | 0.770 | 2,364,000 | -4,000 | 0.02% | 1,820,280 |
| 2023-03-13 | 2023-03-09 | 0.770 | 2,368,000 | +48,000 | 0.02% | 1,823,360 |
| 2023-03-09 | 2023-03-07 | 0.790 | 2,320,000 | +8,000 | 0.02% | 1,832,800 |
| 2023-03-08 | 2023-03-06 | 0.800 | 2,312,000 | +2,000 | 0.02% | 1,849,600 |
| 2023-03-07 | 2023-03-03 | 0.810 | 2,310,000 | +22,000 | 0.02% | 1,871,100 |
| 2023-03-06 | 2023-03-02 | 0.810 | 2,288,000 | +30,000 | 0.02% | 1,853,280 |
| 2023-03-03 | 2023-03-01 | 0.830 | 2,258,000 | -24,000 | 0.02% | 1,874,140 |
| 2023-03-02 | 2023-02-28 | 0.840 | 2,282,000 | +14,000 | 0.02% | 1,916,880 |
| 2023-03-01 | 2023-02-27 | 0.820 | 2,268,000 | -60,000 | 0.02% | 1,859,760 |
| 2023-02-28 | 2023-02-24 | 0.850 | 2,328,000 | +20,000 | 0.02% | 1,978,800 |
| 2023-02-27 | 2023-02-23 | 0.850 | 2,308,000 | +18,000 | 0.02% | 1,961,800 |
| 2023-02-24 | 2023-02-22 | 0.850 | 2,290,000 | -2,000 | 0.02% | 1,946,500 |
| 2023-02-23 | 2023-02-21 | 0.820 | 2,292,000 | -48,000 | 0.02% | 1,879,440 |
| 2023-02-22 | 2023-02-20 | 0.850 | 2,340,000 | +44,000 | 0.02% | 1,989,000 |
| 2023-02-21 | 2023-02-17 | 0.790 | 2,296,000 | +4,000 | 0.02% | 1,813,840 |
| 2023-02-20 | 2023-02-16 | 0.830 | 2,292,000 | -4,000 | 0.02% | 1,902,360 |
| 2023-02-17 | 2023-02-15 | 0.840 | 2,296,000 | +38,000 | 0.02% | 1,928,640 |
| 2023-02-16 | 2023-02-14 | 0.870 | 2,258,000 | -20,000 | 0.02% | 1,964,460 |
| 2023-02-15 | 2023-02-13 | 0.900 | 2,278,000 | -6,000 | 0.02% | 2,050,200 |
| 2023-02-14 | 2023-02-10 | 0.890 | 2,284,000 | -298,000 | 0.02% | 2,032,760 |
| 2023-02-13 | 2023-02-09 | 0.760 | 2,582,000 | +316,000 | 0.03% | 1,962,320 |
| 2023-02-10 | 2023-02-08 | 0.670 | 2,266,000 | +12,000 | 0.02% | 1,518,220 |
| 2023-02-09 | 2023-02-07 | 0.830 | 2,254,000 | -76,000 | 0.02% | 1,870,820 |
| 2023-02-08 | 2023-02-06 | 0.860 | 2,330,000 | +20,000 | 0.02% | 2,003,800 |
| 2023-02-07 | 2023-02-03 | 0.860 | 2,310,000 | -2,000 | 0.02% | 1,986,600 |
| 2023-02-06 | 2023-02-02 | 0.890 | 2,312,000 | +40,000 | 0.02% | 2,057,680 |
| 2023-02-03 | 2023-02-01 | 0.890 | 2,272,000 | -24,000 | 0.02% | 2,022,080 |
| 2023-02-02 | 2023-01-31 | 0.910 | 2,296,000 | -112,000 | 0.02% | 2,089,360 |
| 2023-02-01 | 2023-01-30 | 0.870 | 2,408,000 | -22,000 | 0.02% | 2,094,960 |
| 2023-01-31 | 2023-01-27 | 0.930 | 2,430,000 | -162,000 | 0.02% | 2,259,900 |
| 2023-01-30 | 2023-01-26 | 0.950 | 2,592,000 | -808,000 | 0.03% | 2,462,400 |
| 2023-01-27 | 2023-01-20 | 0.720 | 3,400,000 | +188,000 | 0.03% | 2,448,000 |
| 2023-01-20 | 2023-01-18 | 0.580 | 3,212,000 | -74,000 | 0.03% | 1,862,960 |
| 2023-01-19 | 2023-01-17 | 0.620 | 3,286,000 | +308,000 | 0.03% | 2,037,320 |
| 2023-01-18 | 2023-01-16 | 0.500 | 2,978,000 | -480,000 | 0.03% | 1,489,000 |
| 2023-01-17 | 2023-01-13 | 0.370 | 3,458,000 | +70,000 | 0.04% | 1,279,460 |
| 2023-01-16 | 2023-01-12 | 0.355 | 3,388,000 | +100,000 | 0.03% | 1,202,740 |
| 2023-01-13 | 2023-01-11 | 0.350 | 3,288,000 | +96,000 | 0.03% | 1,150,800 |
| 2023-01-12 | 2023-01-10 | 0.350 | 3,192,000 | +920,000 | 0.03% | 1,117,200 |
| 2023-01-10 | 2023-01-06 | 0.365 | 2,272,000 | +500,000 | 0.02% | 829,280 |
| 2023-01-06 | 2023-01-04 | 0.360 | 1,772,000 | -12,000 | 0.02% | 637,920 |
| 2023-01-05 | 2023-01-03 | 0.355 | 1,784,000 | +12,000 | 0.02% | 633,320 |
| 2022-12-30 | 2022-12-28 | 0.350 | 1,772,000 | -74,000 | 0.02% | 620,200 |
| 2022-12-12 | 2022-12-08 | 0.295 | 1,846,000 | -8,000 | 0.02% | 544,570 |
| 2022-12-08 | 2022-12-06 | 0.300 | 1,854,000 | +12,000 | 0.02% | 556,200 |
| 2022-12-05 | 2022-12-01 | 0.300 | 1,842,000 | +4,000 | 0.02% | 552,600 |
| 2022-12-01 | 2022-11-29 | 0.310 | 1,838,000 | -10,000 | 0.02% | 569,780 |
| 2022-11-30 | 2022-11-28 | 0.295 | 1,848,000 | +4,000 | 0.02% | 545,160 |
| 2022-11-24 | 2022-11-22 | 0.280 | 1,844,000 | -88,000 | 0.02% | 516,320 |
| 2022-11-22 | 2022-11-18 | 0.285 | 1,932,000 | +6,000 | 0.02% | 550,620 |
| 2022-11-17 | 2022-11-15 | 0.290 | 1,926,000 | +104,000 | 0.02% | 558,540 |
| 2022-11-16 | 2022-11-14 | 0.285 | 1,822,000 | -28,000 | 0.02% | 519,270 |
| 2022-11-15 | 2022-11-11 | 0.290 | 1,850,000 | +44,000 | 0.02% | 536,500 |
| 2022-11-14 | 2022-11-10 | 0.280 | 1,806,000 | +206,000 | 0.02% | 505,680 |
| 2022-11-08 | 2022-11-04 | 0.300 | 1,600,000 | +32,000 | 0.02% | 480,000 |
| 2022-11-01 | 2022-10-28 | 0.285 | 1,568,000 | +2,000 | 0.02% | 446,880 |
| 2022-10-31 | 2022-10-27 | 0.265 | 1,566,000 | -14,000 | 0.02% | 414,990 |
| 2022-10-27 | 2022-10-25 | 0.250 | 1,580,000 | -10,000 | 0.02% | 395,000 |
| 2022-10-26 | 2022-10-24 | 0.240 | 1,590,000 | +20,000 | 0.02% | 381,600 |
| 2022-10-20 | 2022-10-18 | 0.285 | 1,570,000 | +14,000 | 0.02% | 447,450 |
| 2022-09-28 | 2022-09-26 | 0.295 | 1,556,000 | +10,000 | 0.02% | 459,020 |
| 2022-09-23 | 2022-09-21 | 0.290 | 1,546,000 | +18,000 | 0.02% | 448,340 |
| 2022-09-21 | 2022-09-19 | 0.290 | 1,528,000 | +28,000 | 0.02% | 443,120 |
| 2022-09-09 | 2022-09-07 | 0.310 | 1,500,000 | -34,000 | 0.02% | 465,000 |
| 2022-09-07 | 2022-09-05 | 0.305 | 1,534,000 | +156,000 | 0.02% | 467,870 |
| 2022-09-06 | 2022-09-02 | 0.315 | 1,378,000 | +8,000 | 0.01% | 434,070 |
| 2022-09-02 | 2022-08-31 | 0.335 | 1,370,000 | +272,000 | 0.01% | 458,950 |
| 2022-08-30 | 2022-08-26 | 0.310 | 1,098,000 | +24,000 | 0.01% | 340,380 |
| 2022-08-25 | 2022-08-23 | 0.300 | 1,074,000 | +150,000 | 0.01% | 322,200 |
| 2022-05-27 | 2022-05-25 | 0.285 | 924,000 | -570,000 | 0.01% | 263,340 |
| 2022-05-17 | 2022-05-13 | 0.260 | 1,494,000 | -36,000 | 0.02% | 388,440 |
| 2022-05-13 | 2022-05-11 | 0.250 | 1,530,000 | -80,000 | 0.02% | 382,500 |
| 2022-05-06 | 2022-05-04 | 0.236 | 1,610,000 | +52,000 | 0.02% | 379,960 |
| 2022-04-19 | 2022-04-13 | 0.260 | 1,558,000 | -8,000 | 0.02% | 405,080 |
| 2022-04-14 | 2022-04-12 | 0.265 | 1,566,000 | +2,000 | 0.02% | 414,990 |
| 2022-04-01 | 2022-03-30 | 0.290 | 1,564,000 | -166,000 | 0.02% | 453,560 |
| 2022-03-31 | 2022-03-29 | 0.300 | 1,730,000 | +166,000 | 0.02% | 519,000 |
| 2022-03-25 | 2022-03-23 | 0.300 | 1,564,000 | -8,000 | 0.02% | 469,200 |
| 2022-03-15 | 2022-03-11 | 0.270 | 1,572,000 | +20,000 | 0.02% | 424,440 |
| 2022-02-24 | 2022-02-22 | 0.350 | 1,552,000 | +28,000 | 0.02% | 543,200 |
| 2022-02-21 | 2022-02-17 | 0.350 | 1,524,000 | +2,000 | 0.02% | 533,400 |
| 2022-02-18 | 2022-02-16 | 0.350 | 1,522,000 | -26,000 | 0.02% | 532,700 |
| 2022-02-16 | 2022-02-14 | 0.350 | 1,548,000 | -4,000 | 0.02% | 541,800 |
| 2022-02-15 | 2022-02-11 | 0.345 | 1,552,000 | +30,000 | 0.02% | 535,440 |
| 2022-02-11 | 2022-02-09 | 0.355 | 1,522,000 | -30,000 | 0.02% | 540,310 |
| 2022-02-09 | 2022-02-07 | 0.350 | 1,552,000 | +30,000 | 0.02% | 543,200 |
| 2022-01-04 | 2021-12-31 | 0.360 | 1,522,000 | -46,000 | 0.02% | 547,920 |
| 2021-12-16 | 2021-12-14 | 0.345 | 1,568,000 | -30,000 | 0.02% | 540,960 |
| 2021-12-13 | 2021-12-09 | 0.365 | 1,598,000 | +2,000 | 0.02% | 583,270 |
| 2021-12-06 | 2021-12-02 | 0.385 | 1,596,000 | -20,000 | 0.02% | 614,460 |
| 2021-11-04 | 2021-11-02 | 0.425 | 1,616,000 | +2,000 | 0.02% | 686,800 |
| 2021-10-28 | 2021-10-26 | 0.450 | 1,614,000 | +10,000 | 0.02% | 726,300 |
| 2021-10-27 | 2021-10-25 | 0.460 | 1,604,000 | +168,000 | 0.02% | 737,840 |
| 2021-10-25 | 2021-10-21 | 0.490 | 1,436,000 | +16,000 | 0.01% | 703,640 |
| 2021-10-21 | 2021-10-19 | 0.500 | 1,420,000 | -186,000 | 0.01% | 710,000 |
| 2021-09-30 | 2021-09-28 | 0.475 | 1,606,000 | -4,000 | 0.02% | 762,850 |
| 2021-09-21 | 2021-09-17 | 0.480 | 1,610,000 | -16,000 | 0.02% | 772,800 |
| 2021-09-20 | 2021-09-16 | 0.465 | 1,626,000 | +20,000 | 0.02% | 756,090 |
| 2021-09-15 | 2021-09-13 | 0.500 | 1,606,000 | +30,000 | 0.02% | 803,000 |
| 2021-09-09 | 2021-09-07 | 0.570 | 1,576,000 | -30,000 | 0.02% | 898,320 |
| 2021-09-07 | 2021-09-03 | 0.550 | 1,606,000 | +16,000 | 0.02% | 883,300 |
| 2021-09-03 | 2021-09-01 | 0.560 | 1,590,000 | +10,000 | 0.02% | 890,400 |
| 2021-09-02 | 2021-08-31 | 0.560 | 1,580,000 | +20,000 | 0.02% | 884,800 |
| 2021-08-23 | 2021-08-19 | 0.600 | 1,560,000 | -20,000 | 0.02% | 936,000 |
| 2021-08-17 | 2021-08-13 | 0.580 | 1,580,000 | -10,000 | 0.02% | 916,400 |
| 2021-08-13 | 2021-08-11 | 0.580 | 1,590,000 | -64,000 | 0.02% | 922,200 |
| 2021-08-11 | 2021-08-09 | 0.600 | 1,654,000 | -10,000 | 0.02% | 992,400 |
| 2021-08-10 | 2021-08-06 | 0.600 | 1,664,000 | -48,000 | 0.02% | 998,400 |
| 2021-08-09 | 2021-08-05 | 0.600 | 1,712,000 | -96,000 | 0.02% | 1,027,200 |
| 2021-08-06 | 2021-08-04 | 0.550 | 1,808,000 | -20,000 | 0.02% | 994,400 |
| 2021-08-05 | 2021-08-03 | 0.570 | 1,828,000 | +142,000 | 0.02% | 1,041,960 |
| 2021-08-04 | 2021-08-02 | 0.530 | 1,686,000 | -194,000 | 0.02% | 893,580 |
| 2021-08-03 | 2021-07-30 | 0.510 | 1,880,000 | +220,000 | 0.02% | 958,800 |
| 2021-07-28 | 2021-07-26 | 0.500 | 1,660,000 | -54,000 | 0.02% | 830,000 |
| 2021-07-27 | 2021-07-23 | 0.510 | 1,714,000 | +54,000 | 0.02% | 874,140 |
| 2021-07-26 | 2021-07-22 | 0.500 | 1,660,000 | +12,000 | 0.02% | 830,000 |
| 2021-07-21 | 2021-07-19 | 0.495 | 1,648,000 | -8,000 | 0.02% | 815,760 |
| 2021-07-19 | 2021-07-15 | 0.500 | 1,656,000 | -212,000 | 0.02% | 828,000 |
| 2021-07-16 | 2021-07-14 | 0.510 | 1,868,000 | -96,000 | 0.02% | 952,680 |
| 2021-07-15 | 2021-07-13 | 0.510 | 1,964,000 | +308,000 | 0.02% | 1,001,640 |
| 2021-07-14 | 2021-07-12 | 0.465 | 1,656,000 | +8,000 | 0.02% | 770,040 |
| 2021-07-06 | 2021-07-02 | 0.455 | 1,648,000 | -40,000 | 0.02% | 749,840 |
| 2021-05-28 | 2021-05-26 | 0.465 | 1,688,000 | +30,000 | 0.02% | 784,920 |
| 2021-05-20 | 2021-05-17 | 0.470 | 1,658,000 | +24,000 | 0.02% | 779,260 |
| 2021-05-14 | 2021-05-12 | 0.500 | 1,634,000 | -50,000 | 0.02% | 817,000 |
| 2021-05-07 | 2021-05-05 | 0.495 | 1,684,000 | +40,000 | 0.02% | 833,580 |
| 2021-05-04 | 2021-04-30 | 0.510 | 1,644,000 | -4,000 | 0.02% | 838,440 |
| 2021-04-29 | 2021-04-27 | 0.495 | 1,648,000 | -28,000 | 0.02% | 815,760 |
| 2021-04-26 | 2021-04-22 | 0.485 | 1,676,000 | +50,000 | 0.02% | 812,860 |
| 2021-04-23 | 2021-04-21 | 0.490 | 1,626,000 | -10,000 | 0.02% | 796,740 |
| 2021-04-21 | 2021-04-19 | 0.490 | 1,636,000 | -8,000 | 0.02% | 801,640 |
| 2021-04-14 | 2021-04-12 | 0.480 | 1,644,000 | -44,000 | 0.02% | 789,120 |
| 2021-04-08 | 2021-04-01 | 0.450 | 1,688,000 | +8,000 | 0.02% | 759,600 |
| 2021-04-07 | 2021-03-31 | 0.430 | 1,680,000 | +60,000 | 0.02% | 722,400 |
| 2021-03-22 | 2021-03-18 | 0.530 | 1,620,000 | -52,000 | 0.02% | 858,600 |
| 2021-03-02 | 2021-02-26 | 0.540 | 1,672,000 | +62,000 | 0.02% | 902,880 |
| 2021-02-24 | 2021-02-22 | 0.610 | 1,610,000 | -152,000 | 0.02% | 982,100 |
| 2021-02-23 | 2021-02-19 | 0.580 | 1,762,000 | +130,000 | 0.02% | 1,021,960 |
| 2021-02-22 | 2021-02-18 | 0.600 | 1,632,000 | +150,000 | 0.02% | 979,200 |
| 2021-02-17 | 2021-02-11 | 0.600 | 1,482,000 | -62,000 | 0.02% | 889,200 |
| 2021-02-08 | 2021-02-04 | 0.520 | 1,544,000 | -34,000 | 0.02% | 802,880 |
| 2021-02-03 | 2021-02-01 | 0.530 | 1,578,000 | -10,000 | 0.02% | 836,340 |
| 2021-02-01 | 2021-01-28 | 0.520 | 1,588,000 | +50,000 | 0.02% | 825,760 |
| 2021-01-27 | 2021-01-25 | 0.590 | 1,538,000 | -26,000 | 0.02% | 907,420 |
| 2021-01-25 | 2021-01-21 | 0.630 | 1,564,000 | -22,000 | 0.02% | 985,320 |
| 2021-01-21 | 2021-01-19 | 0.540 | 1,586,000 | -50,000 | 0.02% | 856,440 |
| 2021-01-20 | 2021-01-18 | 0.530 | 1,636,000 | -54,000 | 0.02% | 867,080 |
| 2021-01-19 | 2021-01-15 | 0.550 | 1,690,000 | +256,000 | 0.02% | 929,500 |
| 2021-01-18 | 2021-01-14 | 0.630 | 1,434,000 | +28,000 | 0.01% | 903,420 |
| 2021-01-14 | 2021-01-12 | 0.630 | 1,406,000 | -30,000 | 0.01% | 885,780 |
| 2021-01-13 | 2021-01-11 | 0.620 | 1,436,000 | -18,000 | 0.01% | 890,320 |
| 2021-01-12 | 2021-01-08 | 0.620 | 1,454,000 | -68,000 | 0.01% | 901,480 |
| 2021-01-11 | 2021-01-07 | 0.600 | 1,522,000 | -50,000 | 0.02% | 913,200 |
| 2021-01-08 | 2021-01-06 | 0.590 | 1,572,000 | +18,000 | 0.02% | 927,480 |
| 2021-01-07 | 2021-01-05 | 0.600 | 1,554,000 | -58,000 | 0.02% | 932,400 |
| 2021-01-06 | 2021-01-04 | 0.495 | 1,612,000 | +64,000 | 0.02% | 797,940 |
| 2021-01-05 | 2020-12-31 | 0.460 | 1,548,000 | +30,000 | 0.02% | 712,080 |
| 2021-01-04 | 2020-12-29 | 0.450 | 1,518,000 | +22,000 | 0.02% | 683,100 |
| 2020-12-18 | 2020-12-16 | 0.370 | 1,496,000 | -44,000 | 0.02% | 553,520 |
| 2020-12-11 | 2020-12-09 | 0.360 | 1,540,000 | -38,000 | 0.02% | 554,400 |
| 2020-12-10 | 2020-12-08 | 0.355 | 1,578,000 | -48,000 | 0.02% | 560,190 |
| 2020-12-03 | 2020-12-01 | 0.335 | 1,626,000 | +4,000 | 0.02% | 544,710 |
| 2020-12-02 | 2020-11-30 | 0.330 | 1,622,000 | -48,000 | 0.02% | 535,260 |
| 2020-11-30 | 2020-11-26 | 0.360 | 1,670,000 | -30,000 | 0.02% | 601,200 |
| 2020-11-26 | 2020-11-24 | 0.370 | 1,700,000 | +26,000 | 0.02% | 629,000 |
| 2020-11-20 | 2020-11-18 | 0.340 | 1,674,000 | -14,000 | 0.02% | 569,160 |
| 2020-11-10 | 2020-11-06 | 0.315 | 1,688,000 | -30,000 | 0.02% | 531,720 |
| 2020-11-04 | 2020-11-02 | 0.340 | 1,718,000 | +30,000 | 0.02% | 584,120 |
| 2020-10-30 | 2020-10-28 | 0.335 | 1,688,000 | -38,000 | 0.02% | 565,480 |
| 2020-10-20 | 2020-10-16 | 0.355 | 1,726,000 | -16,000 | 0.02% | 612,730 |
| 2020-10-08 | 2020-10-06 | 0.365 | 1,742,000 | -2,000 | 0.02% | 635,830 |
| 2020-10-05 | 2020-09-29 | 0.395 | 1,744,000 | -22,000 | 0.02% | 688,880 |
| 2020-09-30 | 2020-09-28 | 0.395 | 1,766,000 | +122,000 | 0.02% | 697,570 |
| 2020-09-29 | 2020-09-25 | 0.375 | 1,644,000 | +30,000 | 0.02% | 616,500 |
| 2020-09-25 | 2020-09-23 | 0.400 | 1,614,000 | -80,000 | 0.02% | 645,600 |
| 2020-09-22 | 2020-09-18 | 0.375 | 1,694,000 | -126,000 | 0.02% | 635,250 |
| 2020-09-18 | 2020-09-16 | 0.330 | 1,820,000 | -12,000 | 0.02% | 600,600 |
| 2020-09-04 | 2020-09-02 | 0.325 | 1,832,000 | -30,000 | 0.02% | 595,400 |
| 2020-08-13 | 2020-08-11 | 0.335 | 1,862,000 | -76,000 | 0.02% | 623,770 |
| 2020-08-12 | 2020-08-10 | 0.340 | 1,938,000 | -2,000 | 0.02% | 658,920 |
| 2020-08-03 | 2020-07-30 | 0.340 | 1,940,000 | +30,000 | 0.02% | 659,600 |
| 2020-07-27 | 2020-07-23 | 0.360 | 1,910,000 | -60,000 | 0.02% | 687,600 |
| 2020-07-15 | 2020-07-13 | 0.380 | 1,970,000 | -118,000 | 0.02% | 748,600 |
| 2020-07-14 | 2020-07-10 | 0.305 | 2,088,000 | +118,000 | 0.02% | 636,840 |
| 2020-05-21 | 2020-05-19 | 0.325 | 1,970,000 | +350,000 | 0.02% | 640,250 |
| 2020-05-06 | 2020-05-04 | 0.335 | 1,620,000 | -2,000 | 0.02% | 542,700 |
| 2020-04-20 | 2020-04-16 | 0.360 | 1,622,000 | -62,000 | 0.02% | 583,920 |
| 2020-04-07 | 2020-04-03 | 0.315 | 1,684,000 | +62,000 | 0.02% | 530,460 |
| 2020-03-31 | 2020-03-27 | 0.315 | 1,622,000 | +2,000 | 0.02% | 510,930 |
| 2020-03-27 | 2020-03-25 | 0.330 | 1,620,000 | +2,000 | 0.02% | 534,600 |
| 2020-03-25 | 2020-03-23 | 0.320 | 1,618,000 | +2,000 | 0.02% | 517,760 |
| 2020-03-24 | 2020-03-20 | 0.335 | 1,616,000 | +82,000 | 0.02% | 541,360 |
| 2020-03-23 | 2020-03-19 | 0.310 | 1,534,000 | +50,000 | 0.02% | 475,540 |
| 2020-02-28 | 2020-02-26 | 0.495 | 1,484,000 | -14,000 | 0.02% | 734,580 |
| 2020-02-26 | 2020-02-24 | 0.490 | 1,498,000 | +286,000 | 0.02% | 734,020 |
| 2020-02-24 | 2020-02-20 | 0.550 | 1,212,000 | +114,000 | 0.01% | 666,600 |
| 2020-02-20 | 2020-02-18 | 0.490 | 1,098,000 | +172,000 | 0.01% | 538,020 |
| 2020-02-19 | 2020-02-17 | 0.520 | 926,000 | -20,000 | 0.01% | 481,520 |
| 2020-02-18 | 2020-02-14 | 0.520 | 946,000 | +20,000 | 0.01% | 491,920 |
| 2020-02-17 | 2020-02-13 | 0.485 | 926,000 | -14,000 | 0.01% | 449,110 |
| 2020-02-14 | 2020-02-12 | 0.610 | 940,000 | +50,000 | 0.01% | 573,400 |
| 2020-02-13 | 2020-02-11 | 0.360 | 890,000 | +88,000 | 0.01% | 320,400 |
| 2020-02-10 | 2020-02-06 | 0.295 | 802,000 | +2,000 | 0.01% | 236,590 |
| 2020-01-09 | 2020-01-07 | 0.460 | 800,000 | -8,000 | 0.01% | 368,000 |
| 2020-01-08 | 2020-01-06 | 0.455 | 808,000 | +8,000 | 0.01% | 367,640 |
| 2019-12-09 | 2019-12-05 | 0.495 | 800,000 | +36,000 | 0.01% | 396,000 |
| 2019-12-03 | 2019-11-29 | 0.500 | 764,000 | +90,000 | 0.01% | 382,000 |
| 2019-12-02 | 2019-11-28 | 0.485 | 674,000 | +102,000 | 0.01% | 326,890 |
| 2019-11-28 | 2019-11-26 | 0.500 | 572,000 | +8,000 | 0.01% | 286,000 |
| 2019-11-04 | 2019-10-31 | 0.520 | 564,000 | +30,000 | 0.01% | 293,280 |
| 2019-11-01 | 2019-10-30 | 0.520 | 534,000 | +92,000 | 0.01% | 277,680 |
| 2019-09-13 | 2019-09-11 | 0.620 | 442,000 | -10,000 | 0.00% | 274,040 |
| 2019-09-05 | 2019-09-03 | 0.540 | 452,000 | +10,000 | 0.00% | 244,080 |
| 2019-08-21 | 2019-08-19 | 0.580 | 442,000 | +96,000 | 0.00% | 256,360 |
| 2019-08-02 | 2019-07-31 | 0.680 | 346,000 | +6,000 | 0.00% | 235,280 |
| 2019-07-19 | 2019-07-17 | 0.700 | 340,000 | +6,000 | 0.00% | 238,000 |
| 2019-07-12 | 2019-07-10 | 0.740 | 334,000 | -12,000 | 0.00% | 247,160 |
| 2019-07-03 | 2019-06-28 | 0.730 | 346,000 | +12,000 | 0.00% | 252,580 |
| 2019-07-02 | 2019-06-27 | 0.730 | 334,000 | -12,000 | 0.00% | 243,820 |
| 2019-06-26 | 2019-06-24 | 0.690 | 346,000 | +12,000 | 0.00% | 238,740 |
| 2019-06-14 | 2019-06-12 | 0.710 | 334,000 | +2,000 | 0.00% | 237,140 |
| 2019-04-11 | 2019-04-09 | 0.990 | 332,000 | -10,000 | 0.00% | 328,680 |
| 2019-03-26 | 2019-03-22 | 0.990 | 342,000 | +10,000 | 0.00% | 338,580 |
| 2019-03-20 | 2019-03-18 | 0.980 | 332,000 | +60,000 | 0.00% | 325,360 |
| 2019-03-15 | 2019-03-13 | 1.000 | 272,000 | +162,000 | 0.00% | 272,000 |
| 2019-03-14 | 2019-03-12 | 1.050 | 110,000 | +26,000 | 0.00% | 115,500 |
| 2019-03-13 | 2019-03-11 | 1.060 | 84,000 | +44,000 | 0.00% | 89,040 |
| 2019-03-11 | 2019-03-07 | 1.070 | 40,000 | +2,000 | 0.00% | 42,800 |
| 2019-01-15 | 2019-01-11 | 1.040 | 38,000 | -6,000 | 0.00% | 39,520 |
| 2019-01-14 | 2019-01-10 | 1.030 | 44,000 | -2,000 | 0.00% | 45,320 |
| 2018-12-14 | 2018-12-12 | 0.990 | 46,000 | +2,000 | 0.00% | 45,540 |
| 2018-09-06 | 2018-09-04 | 1.060 | 44,000 | +2,000 | 0.00% | 46,640 |
| 2018-09-03 | 2018-08-30 | 1.100 | 42,000 | +12,000 | 0.00% | 46,200 |
| 2018-08-30 | 2018-08-28 | 0.950 | 30,000 | +6,000 | 0.00% | 28,500 |
| 2018-08-20 | 2018-08-16 | 0.780 | 24,000 | -30,000 | 0.00% | 18,720 |
| 2018-05-25 | 2018-05-23 | 1.660 | 54,000 | -6,000 | 0.00% | 89,640 |
| 2018-05-23 | 2018-05-18 | 1.540 | 60,000 | +6,000 | 0.00% | 92,400 |
| 2017-10-17 | 2017-10-13 | 1.700 | 54,000 | +6,000 | 0.00% | 91,800 |
| 2017-08-03 | 2017-08-01 | 0.880 | 48,000 | +6,000 | 0.00% | 42,240 |
| 2017-08-02 | 2017-07-31 | 0.890 | 42,000 | +38,000 | 0.00% | 37,380 |
| 2012-12-21 | 2012-12-19 | 0.480 | 4,000 | -80,000 | 0.00% | 1,920 |
| 2012-12-07 | 2012-12-05 | 0.435 | 84,000 | -100,000 | 0.00% | 36,540 |
| 2012-12-04 | 2012-11-30 | 0.425 | 184,000 | +100,000 | 0.00% | 78,200 |
| 2012-11-30 | 2012-11-28 | 0.450 | 84,000 | -100,000 | 0.00% | 37,800 |
| 2012-11-29 | 2012-11-27 | 0.460 | 184,000 | +100,000 | 0.00% | 84,640 |
| 2012-11-21 | 2012-11-19 | 0.490 | 84,000 | -80,000 | 0.00% | 41,160 |
| 2012-11-20 | 2012-11-16 | 0.500 | 164,000 | +80,000 | 0.00% | 82,000 |
| 2012-05-11 | 2012-05-09 | 0.940 | 84,000 | -80,000 | 0.00% | 78,960 |
| 2012-05-07 | 2012-05-03 | 1.020 | 164,000 | +80,000 | 0.00% | 167,280 |
| 2012-05-02 | 2012-04-27 | 1.020 | 84,000 | +80,000 | 0.00% | 85,680 |
| 2012-04-25 | 2012-04-23 | 1.040 | 4,000 | -50,000 | 0.00% | 4,160 |
| 2012-04-23 | 2012-04-19 | 1.070 | 54,000 | +50,000 | 0.00% | 57,780 |
| 2012-04-20 | 2012-04-18 | 1.090 | 4,000 | -48,000 | 0.00% | 4,360 |
| 2012-04-19 | 2012-04-17 | 1.050 | 52,000 | -2,000 | 0.00% | 54,600 |
| 2012-04-17 | 2012-04-13 | 1.050 | 54,000 | +50,000 | 0.00% | 56,700 |
| 2012-03-16 | 2012-03-14 | 1.190 | 4,000 | -40,000 | 0.00% | 4,760 |
| 2012-03-14 | 2012-03-12 | 1.200 | 44,000 | +40,000 | 0.00% | 52,800 |
| 2012-02-21 | 2012-02-17 | 1.270 | 4,000 | -80,000 | 0.00% | 5,080 |
| 2012-02-20 | 2012-02-16 | 1.270 | 84,000 | -116,000 | 0.00% | 106,680 |
| 2012-02-17 | 2012-02-15 | 1.240 | 200,000 | +196,000 | 0.00% | 248,000 |
| 2012-02-15 | 2012-02-13 | 1.290 | 4,000 | -60,000 | 0.00% | 5,160 |
| 2012-02-14 | 2012-02-10 | 1.200 | 64,000 | +60,000 | 0.00% | 76,800 |
| 2012-02-09 | 2012-02-07 | 1.170 | 4,000 | -30,000 | 0.00% | 4,680 |
| 2012-02-08 | 2012-02-06 | 1.070 | 34,000 | +30,000 | 0.00% | 36,380 |
| 2012-01-12 | 2012-01-10 | 1.070 | 4,000 | -14,000 | 0.00% | 4,280 |
| 2012-01-11 | 2012-01-09 | 1.090 | 18,000 | +14,000 | 0.00% | 19,620 |
| 2011-12-30 | 2011-12-28 | 1.200 | 4,000 | -16,000 | 0.00% | 4,800 |
| 2011-12-29 | 2011-12-23 | 1.190 | 20,000 | +16,000 | 0.00% | 23,800 |
| 2011-12-20 | 2011-12-16 | 1.300 | 4,000 | -50,000 | 0.00% | 5,200 |
| 2011-12-15 | 2011-12-13 | 1.330 | 54,000 | +50,000 | 0.00% | 71,820 |
| 2011-11-22 | 2011-11-18 | 1.220 | 4,000 | -40,000 | 0.00% | 4,880 |
| 2011-11-17 | 2011-11-15 | 1.100 | 44,000 | +40,000 | 0.00% | 48,400 |
| 2011-10-13 | 2011-10-11 | 1.460 | 4,000 | -20,000 | 0.00% | 5,840 |
| 2011-10-10 | 2011-10-06 | 1.360 | 24,000 | +20,000 | 0.00% | 32,640 |
| 2011-03-30 | 2011-03-28 | 3.450 | 4,000 | +4,000 | 0.00% | 13,800 |
| 2007-06-26 | 2007-06-22 | 0.440 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy