History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 8,040,000 | +0 | 0.06% | 3,979,800 |
| 2025-10-13 | 2025-10-09 | 0.500 | 8,040,000 | +0 | 0.06% | 4,020,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 8,040,000 | +0 | 0.06% | 4,100,400 |
| 2025-10-09 | 2025-10-06 | 0.520 | 8,040,000 | +0 | 0.06% | 4,180,800 |
| 2025-10-08 | 2025-10-03 | 0.530 | 8,040,000 | +0 | 0.06% | 4,261,200 |
| 2025-10-06 | 2025-10-02 | 0.550 | 8,040,000 | +0 | 0.06% | 4,422,000 |
| 2025-10-03 | 2025-09-30 | 0.560 | 8,040,000 | +0 | 0.06% | 4,502,400 |
| 2025-10-02 | 2025-09-29 | 0.550 | 8,040,000 | +0 | 0.06% | 4,422,000 |
| 2025-09-30 | 2025-09-26 | 0.560 | 8,040,000 | +0 | 0.06% | 4,502,400 |
| 2025-09-29 | 2025-09-25 | 0.560 | 8,040,000 | +0 | 0.06% | 4,502,400 |
| 2025-09-26 | 2025-09-24 | 0.590 | 8,040,000 | +0 | 0.06% | 4,743,600 |
| 2025-09-25 | 2025-09-23 | 0.570 | 8,040,000 | +0 | 0.06% | 4,582,800 |
| 2025-09-24 | 2025-09-22 | 0.580 | 8,040,000 | +0 | 0.06% | 4,663,200 |
| 2025-09-23 | 2025-09-19 | 0.610 | 8,040,000 | +0 | 0.06% | 4,904,400 |
| 2025-09-22 | 2025-09-18 | 0.590 | 8,040,000 | +0 | 0.06% | 4,743,600 |
| 2025-09-19 | 2025-09-17 | 0.590 | 8,040,000 | +0 | 0.06% | 4,743,600 |
| 2025-09-18 | 2025-09-16 | 0.590 | 8,040,000 | +0 | 0.06% | 4,743,600 |
| 2025-09-17 | 2025-09-15 | 0.570 | 8,040,000 | +0 | 0.06% | 4,582,800 |
| 2025-09-16 | 2025-09-12 | 0.560 | 8,040,000 | +0 | 0.06% | 4,502,400 |
| 2025-09-15 | 2025-09-11 | 0.550 | 8,040,000 | +0 | 0.06% | 4,422,000 |
| 2025-09-12 | 2025-09-10 | 0.560 | 8,040,000 | +0 | 0.06% | 4,502,400 |
| 2025-09-11 | 2025-09-09 | 0.560 | 8,040,000 | +0 | 0.06% | 4,502,400 |
| 2025-09-10 | 2025-09-08 | 0.580 | 8,040,000 | +0 | 0.06% | 4,663,200 |
| 2025-09-09 | 2025-09-05 | 0.570 | 8,040,000 | +0 | 0.06% | 4,582,800 |
| 2025-09-08 | 2025-09-04 | 0.590 | 8,040,000 | +0 | 0.06% | 4,743,600 |
| 2025-09-05 | 2025-09-03 | 0.600 | 8,040,000 | +0 | 0.06% | 4,824,000 |
| 2025-09-04 | 2025-09-02 | 0.580 | 8,040,000 | +0 | 0.06% | 4,663,200 |
| 2025-09-03 | 2025-09-01 | 0.590 | 8,040,000 | +0 | 0.06% | 4,743,600 |
| 2025-09-02 | 2025-08-29 | 0.600 | 8,040,000 | +0 | 0.06% | 4,824,000 |
| 2025-09-01 | 2025-08-28 | 0.630 | 8,040,000 | +0 | 0.06% | 5,065,200 |
| 2025-08-29 | 2025-08-27 | 0.620 | 8,040,000 | +0 | 0.06% | 4,984,800 |
| 2025-08-28 | 2025-08-26 | 0.630 | 8,040,000 | +0 | 0.06% | 5,065,200 |
| 2025-08-27 | 2025-08-25 | 0.620 | 8,040,000 | +10,000 | 0.06% | 4,984,800 |
| 2025-08-19 | 2025-08-15 | 0.680 | 8,030,000 | -10,000 | 0.06% | 5,460,400 |
| 2025-07-25 | 2025-07-23 | 0.560 | 8,040,000 | +10,000 | 0.06% | 4,502,400 |
| 2025-06-12 | 2025-06-10 | 0.630 | 8,030,000 | +10,000 | 0.06% | 5,058,900 |
| 2025-06-11 | 2025-06-09 | 0.670 | 8,020,000 | -30,000 | 0.06% | 5,373,400 |
| 2025-06-10 | 2025-06-06 | 0.690 | 8,050,000 | -10,000 | 0.06% | 5,554,500 |
| 2025-05-13 | 2025-05-09 | 0.510 | 8,060,000 | -10,000 | 0.06% | 4,110,600 |
| 2025-05-12 | 2025-05-08 | 0.485 | 8,070,000 | +10,000 | 0.06% | 3,913,950 |
| 2025-04-14 | 2025-04-10 | 0.435 | 8,060,000 | -10,000 | 0.06% | 3,506,100 |
| 2025-04-11 | 2025-04-09 | 0.410 | 8,070,000 | -10,000 | 0.06% | 3,308,700 |
| 2025-04-09 | 2025-04-07 | 0.375 | 8,080,000 | +20,000 | 0.06% | 3,030,000 |
| 2025-03-04 | 2025-02-28 | 0.590 | 8,060,000 | -4,000 | 0.08% | 4,755,400 |
| 2025-02-14 | 2025-02-12 | 0.600 | 8,064,000 | -6,000 | 0.08% | 4,838,400 |
| 2025-02-13 | 2025-02-11 | 0.590 | 8,070,000 | +10,000 | 0.08% | 4,761,300 |
| 2025-02-12 | 2025-02-10 | 0.600 | 8,060,000 | -10,000 | 0.08% | 4,836,000 |
| 2025-01-13 | 2025-01-09 | 0.590 | 8,070,000 | +10,000 | 0.08% | 4,761,300 |
| 2024-12-30 | 2024-12-24 | 0.530 | 8,060,000 | -10,000 | 0.08% | 4,271,800 |
| 2024-12-23 | 2024-12-19 | 0.540 | 8,070,000 | +10,000 | 0.08% | 4,357,800 |
| 2024-12-16 | 2024-12-12 | 0.670 | 8,060,000 | -10,000 | 0.08% | 5,400,200 |
| 2024-12-13 | 2024-12-11 | 0.640 | 8,070,000 | +10,000 | 0.08% | 5,164,800 |
| 2024-12-11 | 2024-12-09 | 0.680 | 8,060,000 | -26,000 | 0.08% | 5,480,800 |
| 2024-12-10 | 2024-12-06 | 0.680 | 8,086,000 | -4,000 | 0.08% | 5,498,480 |
| 2024-12-05 | 2024-12-03 | 0.680 | 8,090,000 | -20,000 | 0.08% | 5,501,200 |
| 2024-12-03 | 2024-11-29 | 0.620 | 8,110,000 | -32,000 | 0.08% | 5,028,200 |
| 2024-11-27 | 2024-11-25 | 0.550 | 8,142,000 | -6,000 | 0.08% | 4,478,100 |
| 2024-11-26 | 2024-11-22 | 0.620 | 8,148,000 | +40,000 | 0.08% | 5,051,760 |
| 2024-11-25 | 2024-11-21 | 0.680 | 8,108,000 | +10,000 | 0.08% | 5,513,440 |
| 2024-11-21 | 2024-11-19 | 0.670 | 8,098,000 | -40,000 | 0.08% | 5,425,660 |
| 2024-11-20 | 2024-11-18 | 0.560 | 8,138,000 | +16,000 | 0.08% | 4,557,280 |
| 2024-11-14 | 2024-11-12 | 0.490 | 8,122,000 | -6,000 | 0.08% | 3,979,780 |
| 2024-11-12 | 2024-11-08 | 0.475 | 8,128,000 | +10,000 | 0.08% | 3,860,800 |
| 2024-10-29 | 2024-10-25 | 0.445 | 8,118,000 | +7,290,000 | 0.08% | 3,612,510 |
| 2024-10-22 | 2024-10-18 | 0.340 | 828,000 | +10,000 | 0.01% | 281,520 |
| 2024-10-03 | 2024-09-30 | 0.260 | 818,000 | -40,000 | 0.01% | 212,680 |
| 2024-09-02 | 2024-08-29 | 0.204 | 858,000 | +30,000 | 0.01% | 175,032 |
| 2024-08-21 | 2024-08-19 | 0.216 | 828,000 | -30,000 | 0.01% | 178,848 |
| 2024-07-03 | 2024-06-28 | 0.201 | 858,000 | +30,000 | 0.01% | 172,458 |
| 2024-05-24 | 2024-05-22 | 0.275 | 828,000 | -20,000 | 0.01% | 227,700 |
| 2024-05-22 | 2024-05-20 | 0.265 | 848,000 | +30,000 | 0.01% | 224,720 |
| 2024-01-08 | 2024-01-04 | 0.335 | 818,000 | +20,000 | 0.01% | 274,030 |
| 2023-12-07 | 2023-12-05 | 0.385 | 798,000 | -20,000 | 0.01% | 307,230 |
| 2023-09-18 | 2023-09-14 | 0.400 | 818,000 | -20,000 | 0.01% | 327,200 |
| 2023-09-12 | 2023-09-07 | 0.400 | 838,000 | +26,000 | 0.01% | 335,200 |
| 2023-08-17 | 2023-08-15 | 0.360 | 812,000 | +4,000 | 0.01% | 292,320 |
| 2023-07-18 | 2023-07-13 | 0.500 | 808,000 | +4,000 | 0.01% | 404,000 |
| 2023-07-14 | 2023-07-12 | 0.500 | 804,000 | -20,000 | 0.01% | 402,000 |
| 2023-07-03 | 2023-06-29 | 0.450 | 824,000 | +20,000 | 0.01% | 370,800 |
| 2023-06-05 | 2023-06-01 | 0.510 | 804,000 | -10,000 | 0.01% | 410,040 |
| 2023-06-02 | 2023-05-31 | 0.510 | 814,000 | +10,000 | 0.01% | 415,140 |
| 2023-05-25 | 2023-05-23 | 0.620 | 804,000 | -8,000 | 0.01% | 498,480 |
| 2023-05-24 | 2023-05-22 | 0.610 | 812,000 | +8,000 | 0.01% | 495,320 |
| 2023-04-12 | 2023-04-06 | 0.830 | 804,000 | +10,000 | 0.01% | 667,320 |
| 2023-03-17 | 2023-03-15 | 0.740 | 794,000 | -2,000 | 0.01% | 587,560 |
| 2023-03-02 | 2023-02-28 | 0.840 | 796,000 | -4,000 | 0.01% | 668,640 |
| 2023-02-23 | 2023-02-21 | 0.820 | 800,000 | -2,000 | 0.01% | 656,000 |
| 2023-02-21 | 2023-02-17 | 0.790 | 802,000 | -6,000 | 0.01% | 633,580 |
| 2023-02-16 | 2023-02-14 | 0.870 | 808,000 | +10,000 | 0.01% | 702,960 |
| 2023-02-15 | 2023-02-13 | 0.900 | 798,000 | -10,000 | 0.01% | 718,200 |
| 2023-02-14 | 2023-02-10 | 0.890 | 808,000 | -10,000 | 0.01% | 719,120 |
| 2023-02-13 | 2023-02-09 | 0.760 | 818,000 | -42,000 | 0.01% | 621,680 |
| 2023-02-10 | 2023-02-08 | 0.670 | 860,000 | +50,000 | 0.01% | 576,200 |
| 2023-02-07 | 2023-02-03 | 0.860 | 810,000 | -10,000 | 0.01% | 696,600 |
| 2023-02-02 | 2023-01-31 | 0.910 | 820,000 | +10,000 | 0.01% | 746,200 |
| 2023-02-01 | 2023-01-30 | 0.870 | 810,000 | -230,000 | 0.01% | 704,700 |
| 2023-01-31 | 2023-01-27 | 0.930 | 1,040,000 | +20,000 | 0.01% | 967,200 |
| 2023-01-26 | 2023-01-19 | 0.600 | 1,020,000 | +10,000 | 0.01% | 612,000 |
| 2023-01-18 | 2023-01-16 | 0.500 | 1,010,000 | -20,000 | 0.01% | 505,000 |
| 2023-01-17 | 2023-01-13 | 0.370 | 1,030,000 | +20,000 | 0.01% | 381,100 |
| 2022-06-08 | 2022-06-06 | 0.335 | 1,010,000 | -10,000 | 0.01% | 338,350 |
| 2022-01-04 | 2021-12-31 | 0.360 | 1,020,000 | -10,000 | 0.01% | 367,200 |
| 2022-01-03 | 2021-12-29 | 0.335 | 1,030,000 | -8,000 | 0.01% | 345,050 |
| 2021-12-29 | 2021-12-24 | 0.325 | 1,038,000 | +18,000 | 0.01% | 337,350 |
| 2021-12-21 | 2021-12-17 | 0.350 | 1,020,000 | -26,000 | 0.01% | 357,000 |
| 2021-12-15 | 2021-12-13 | 0.350 | 1,046,000 | -4,000 | 0.01% | 366,100 |
| 2021-12-14 | 2021-12-10 | 0.355 | 1,050,000 | +30,000 | 0.01% | 372,750 |
| 2021-08-17 | 2021-08-13 | 0.580 | 1,020,000 | +20,000 | 0.01% | 591,600 |
| 2021-08-10 | 2021-08-06 | 0.600 | 1,000,000 | -100,000 | 0.01% | 600,000 |
| 2021-08-09 | 2021-08-05 | 0.600 | 1,100,000 | +80,000 | 0.01% | 660,000 |
| 2021-05-25 | 2021-05-21 | 0.470 | 1,020,000 | +4,000 | 0.01% | 479,400 |
| 2021-05-21 | 2021-05-18 | 0.470 | 1,016,000 | +10,000 | 0.01% | 477,520 |
| 2021-05-20 | 2021-05-17 | 0.470 | 1,006,000 | +10,000 | 0.01% | 472,820 |
| 2021-05-18 | 2021-05-14 | 0.490 | 996,000 | +12,000 | 0.01% | 488,040 |
| 2021-05-10 | 2021-05-06 | 0.500 | 984,000 | +20,000 | 0.01% | 492,000 |
| 2021-02-18 | 2021-02-16 | 0.580 | 964,000 | -20,000 | 0.01% | 559,120 |
| 2021-02-09 | 2021-02-05 | 0.500 | 984,000 | +20,000 | 0.01% | 492,000 |
| 2021-01-27 | 2021-01-25 | 0.590 | 964,000 | -20,000 | 0.01% | 568,760 |
| 2021-01-18 | 2021-01-14 | 0.630 | 984,000 | +20,000 | 0.01% | 619,920 |
| 2021-01-13 | 2021-01-11 | 0.620 | 964,000 | +230,000 | 0.01% | 597,680 |
| 2021-01-08 | 2021-01-06 | 0.590 | 734,000 | -50,000 | 0.01% | 433,060 |
| 2020-12-30 | 2020-12-28 | 0.430 | 784,000 | -20,000 | 0.01% | 337,120 |
| 2020-12-18 | 2020-12-16 | 0.370 | 804,000 | +30,000 | 0.01% | 297,480 |
| 2020-11-24 | 2020-11-20 | 0.340 | 774,000 | -30,000 | 0.01% | 263,160 |
| 2020-11-12 | 2020-11-10 | 0.315 | 804,000 | +50,000 | 0.01% | 253,260 |
| 2020-09-25 | 2020-09-23 | 0.400 | 754,000 | -50,000 | 0.01% | 301,600 |
| 2020-09-23 | 2020-09-21 | 0.355 | 804,000 | +10,000 | 0.01% | 285,420 |
| 2020-09-22 | 2020-09-18 | 0.375 | 794,000 | +10,000 | 0.01% | 297,750 |
| 2020-08-07 | 2020-08-05 | 0.310 | 784,000 | +30,000 | 0.01% | 243,040 |
| 2020-07-24 | 2020-07-22 | 0.375 | 754,000 | -20,000 | 0.01% | 282,750 |
| 2020-07-22 | 2020-07-20 | 0.340 | 774,000 | +40,000 | 0.01% | 263,160 |
| 2020-07-17 | 2020-07-15 | 0.380 | 734,000 | -36,000 | 0.01% | 278,920 |
| 2020-07-16 | 2020-07-14 | 0.405 | 770,000 | -20,000 | 0.01% | 311,850 |
| 2020-07-15 | 2020-07-13 | 0.380 | 790,000 | -50,000 | 0.01% | 300,200 |
| 2020-07-13 | 2020-07-09 | 0.255 | 840,000 | +20,000 | 0.01% | 214,200 |
| 2020-04-03 | 2020-04-01 | 0.300 | 820,000 | -7,300,000 | 0.01% | 246,000 |
| 2020-04-01 | 2020-03-30 | 0.315 | 8,120,000 | +50,000 | 0.08% | 2,557,800 |
| 2020-03-23 | 2020-03-19 | 0.310 | 8,070,000 | -4,000 | 0.08% | 2,501,700 |
| 2020-02-28 | 2020-02-26 | 0.495 | 8,074,000 | -50,000 | 0.08% | 3,996,630 |
| 2020-02-13 | 2020-02-11 | 0.360 | 8,124,000 | -70,000 | 0.08% | 2,924,640 |
| 2020-02-04 | 2020-01-31 | 0.315 | 8,194,000 | -90,000 | 0.08% | 2,581,110 |
| 2020-02-03 | 2020-01-30 | 0.325 | 8,284,000 | +70,000 | 0.08% | 2,692,300 |
| 2020-01-31 | 2020-01-29 | 0.360 | 8,214,000 | +60,000 | 0.08% | 2,957,040 |
| 2020-01-29 | 2020-01-22 | 0.415 | 8,154,000 | +30,000 | 0.08% | 3,383,910 |
| 2020-01-07 | 2020-01-03 | 0.500 | 8,124,000 | -38,000 | 0.08% | 4,062,000 |
| 2020-01-02 | 2019-12-27 | 0.495 | 8,162,000 | +40,000 | 0.08% | 4,040,190 |
| 2019-12-30 | 2019-12-24 | 0.490 | 8,122,000 | +38,000 | 0.08% | 3,979,780 |
| 2019-12-17 | 2019-12-13 | 0.520 | 8,084,000 | -40,000 | 0.08% | 4,203,680 |
| 2019-12-11 | 2019-12-09 | 0.500 | 8,124,000 | +50,000 | 0.08% | 4,062,000 |
| 2019-12-05 | 2019-12-03 | 0.510 | 8,074,000 | -30,000 | 0.08% | 4,117,740 |
| 2019-11-14 | 2019-11-12 | 0.485 | 8,104,000 | +30,000 | 0.08% | 3,930,440 |
| 2019-11-06 | 2019-11-04 | 0.495 | 8,074,000 | -50,000 | 0.08% | 3,996,630 |
| 2019-11-05 | 2019-11-01 | 0.475 | 8,124,000 | +50,000 | 0.08% | 3,858,900 |
| 2019-11-04 | 2019-10-31 | 0.520 | 8,074,000 | +150,000 | 0.08% | 4,198,480 |
| 2019-11-01 | 2019-10-30 | 0.520 | 7,924,000 | +50,000 | 0.08% | 4,120,480 |
| 2019-10-30 | 2019-10-28 | 0.550 | 7,874,000 | -50,000 | 0.08% | 4,330,700 |
| 2019-10-09 | 2019-10-04 | 0.530 | 7,924,000 | +50,000 | 0.08% | 4,199,720 |
| 2019-09-27 | 2019-09-25 | 0.540 | 7,874,000 | -30,000 | 0.08% | 4,251,960 |
| 2019-09-26 | 2019-09-24 | 0.530 | 7,904,000 | +30,000 | 0.08% | 4,189,120 |
| 2019-09-20 | 2019-09-18 | 0.600 | 7,874,000 | +30,000 | 0.08% | 4,724,400 |
| 2019-09-19 | 2019-09-17 | 0.610 | 7,844,000 | -30,000 | 0.08% | 4,784,840 |
| 2019-09-18 | 2019-09-16 | 0.620 | 7,874,000 | +30,000 | 0.08% | 4,881,880 |
| 2019-09-17 | 2019-09-13 | 0.660 | 7,844,000 | -10,000 | 0.08% | 5,177,040 |
| 2019-09-06 | 2019-09-04 | 0.600 | 7,854,000 | -12,000 | 0.08% | 4,712,400 |
| 2019-09-05 | 2019-09-03 | 0.540 | 7,866,000 | +10,000 | 0.08% | 4,247,640 |
| 2019-09-02 | 2019-08-29 | 0.550 | 7,856,000 | +2,000 | 0.08% | 4,320,800 |
| 2019-06-18 | 2019-06-14 | 0.670 | 7,854,000 | +10,000 | 0.08% | 5,262,180 |
| 2019-06-12 | 2019-06-10 | 0.750 | 7,844,000 | -68,000 | 0.08% | 5,883,000 |
| 2019-06-05 | 2019-06-03 | 0.660 | 7,912,000 | +50,000 | 0.08% | 5,221,920 |
| 2019-06-03 | 2019-05-30 | 0.710 | 7,862,000 | +10,000 | 0.08% | 5,582,020 |
| 2019-05-30 | 2019-05-28 | 0.780 | 7,852,000 | +10,000 | 0.08% | 6,124,560 |
| 2019-05-27 | 2019-05-23 | 0.850 | 7,842,000 | -10,000 | 0.08% | 6,665,700 |
| 2019-05-07 | 2019-05-03 | 0.840 | 7,852,000 | +10,000 | 0.08% | 6,595,680 |
| 2019-05-06 | 2019-05-02 | 0.880 | 7,842,000 | -10,000 | 0.08% | 6,900,960 |
| 2019-04-29 | 2019-04-25 | 0.850 | 7,852,000 | +10,000 | 0.08% | 6,674,200 |
| 2019-04-17 | 2019-04-15 | 0.990 | 7,842,000 | -114,000 | 0.08% | 7,763,580 |
| 2019-04-02 | 2019-03-29 | 0.990 | 7,956,000 | -10,000 | 0.08% | 7,876,440 |
| 2019-03-29 | 2019-03-27 | 0.980 | 7,966,000 | +10,000 | 0.08% | 7,806,680 |
| 2019-03-27 | 2019-03-25 | 1.010 | 7,956,000 | -10,000 | 0.08% | 8,035,560 |
| 2019-03-11 | 2019-03-07 | 1.070 | 7,966,000 | +6,000 | 0.08% | 8,523,620 |
| 2019-03-05 | 2019-03-01 | 1.230 | 7,960,000 | -6,000 | 0.08% | 9,790,800 |
| 2019-03-04 | 2019-02-28 | 1.200 | 7,966,000 | +10,000 | 0.08% | 9,559,200 |
| 2019-02-27 | 2019-02-25 | 1.150 | 7,956,000 | -10,000 | 0.08% | 9,149,400 |
| 2019-02-18 | 2019-02-14 | 1.100 | 7,966,000 | -10,000 | 0.08% | 8,762,600 |
| 2019-02-01 | 2019-01-30 | 1.060 | 7,976,000 | +20,000 | 0.08% | 8,454,560 |
| 2019-01-24 | 2019-01-22 | 1.040 | 7,956,000 | -10,000 | 0.08% | 8,274,240 |
| 2019-01-23 | 2019-01-21 | 0.970 | 7,966,000 | -10,000 | 0.08% | 7,727,020 |
| 2019-01-08 | 2019-01-04 | 1.000 | 7,976,000 | +10,000 | 0.08% | 7,976,000 |
| 2019-01-03 | 2018-12-31 | 0.980 | 7,966,000 | -20,000 | 0.08% | 7,806,680 |
| 2018-12-28 | 2018-12-24 | 0.970 | 7,986,000 | +30,000 | 0.08% | 7,746,420 |
| 2018-12-14 | 2018-12-12 | 0.990 | 7,956,000 | -10,000 | 0.08% | 7,876,440 |
| 2018-12-13 | 2018-12-11 | 0.950 | 7,966,000 | +10,000 | 0.08% | 7,567,700 |
| 2018-12-06 | 2018-12-04 | 1.110 | 7,956,000 | -12,000 | 0.08% | 8,831,160 |
| 2018-12-05 | 2018-12-03 | 1.070 | 7,968,000 | +2,000 | 0.08% | 8,525,760 |
| 2018-11-30 | 2018-11-28 | 1.030 | 7,966,000 | -10,000 | 0.08% | 8,204,980 |
| 2018-11-29 | 2018-11-27 | 1.000 | 7,976,000 | -10,000 | 0.08% | 7,976,000 |
| 2018-11-28 | 2018-11-26 | 1.000 | 7,986,000 | +20,000 | 0.08% | 7,986,000 |
| 2018-11-23 | 2018-11-21 | 1.120 | 7,966,000 | +10,000 | 0.08% | 8,921,920 |
| 2018-11-21 | 2018-11-19 | 1.160 | 7,956,000 | -20,000 | 0.08% | 9,228,960 |
| 2018-11-20 | 2018-11-16 | 1.060 | 7,976,000 | +10,000 | 0.08% | 8,454,560 |
| 2018-11-16 | 2018-11-14 | 0.940 | 7,966,000 | +10,000 | 0.08% | 7,488,040 |
| 2018-10-29 | 2018-10-25 | 0.850 | 7,956,000 | -10,000 | 0.08% | 6,762,600 |
| 2018-10-26 | 2018-10-24 | 0.840 | 7,966,000 | +10,000 | 0.08% | 6,691,440 |
| 2018-10-18 | 2018-10-15 | 0.790 | 7,956,000 | -10,000 | 0.08% | 6,285,240 |
| 2018-10-16 | 2018-10-12 | 0.760 | 7,966,000 | -10,000 | 0.08% | 6,054,160 |
| 2018-10-15 | 2018-10-11 | 0.770 | 7,976,000 | +20,000 | 0.08% | 6,141,520 |
| 2018-09-26 | 2018-09-21 | 0.970 | 7,956,000 | -12,000 | 0.08% | 7,717,320 |
| 2018-09-21 | 2018-09-19 | 0.930 | 7,968,000 | +10,000 | 0.08% | 7,410,240 |
| 2018-09-07 | 2018-09-05 | 0.980 | 7,958,000 | -8,000 | 0.08% | 7,798,840 |
| 2018-09-06 | 2018-09-04 | 1.060 | 7,966,000 | +10,000 | 0.08% | 8,443,960 |
| 2018-09-04 | 2018-08-31 | 1.120 | 7,956,000 | -10,000 | 0.08% | 8,910,720 |
| 2018-09-03 | 2018-08-30 | 1.100 | 7,966,000 | +10,000 | 0.08% | 8,762,600 |
| 2018-08-31 | 2018-08-29 | 1.170 | 7,956,000 | -10,000 | 0.08% | 9,308,520 |
| 2018-08-30 | 2018-08-28 | 0.950 | 7,966,000 | -8,000 | 0.08% | 7,567,700 |
| 2018-08-21 | 2018-08-17 | 0.820 | 7,974,000 | -2,000 | 0.08% | 6,538,680 |
| 2018-08-17 | 2018-08-15 | 0.840 | 7,976,000 | +10,000 | 0.08% | 6,699,840 |
| 2018-08-16 | 2018-08-14 | 0.930 | 7,966,000 | -20,000 | 0.08% | 7,408,380 |
| 2018-08-07 | 2018-08-03 | 1.000 | 7,986,000 | -10,000 | 0.08% | 7,986,000 |
| 2018-07-23 | 2018-07-19 | 1.180 | 7,996,000 | +10,000 | 0.08% | 9,435,280 |
| 2018-07-16 | 2018-07-12 | 1.200 | 7,986,000 | -20,000 | 0.08% | 9,583,200 |
| 2018-07-12 | 2018-07-10 | 1.230 | 8,006,000 | +10,000 | 0.08% | 9,847,380 |
| 2018-07-06 | 2018-07-04 | 1.310 | 7,996,000 | +10,000 | 0.08% | 10,474,760 |
| 2018-07-04 | 2018-06-29 | 1.330 | 7,986,000 | -10,000 | 0.08% | 10,621,380 |
| 2018-06-25 | 2018-06-21 | 1.420 | 7,996,000 | -8,000 | 0.08% | 11,354,320 |
| 2018-06-08 | 2018-06-06 | 1.510 | 8,004,000 | +10,000 | 0.08% | 12,086,040 |
| 2018-06-07 | 2018-06-05 | 1.540 | 7,994,000 | -10,000 | 0.08% | 12,310,760 |
| 2018-06-04 | 2018-05-31 | 1.510 | 8,004,000 | +10,000 | 0.08% | 12,086,040 |
| 2018-06-01 | 2018-05-30 | 1.500 | 7,994,000 | -10,000 | 0.08% | 11,991,000 |
| 2018-05-31 | 2018-05-29 | 1.480 | 8,004,000 | +10,000 | 0.08% | 11,845,920 |
| 2018-05-24 | 2018-05-21 | 1.660 | 7,994,000 | -10,000 | 0.08% | 13,270,040 |
| 2018-05-23 | 2018-05-18 | 1.540 | 8,004,000 | +20,000 | 0.08% | 12,326,160 |
| 2018-05-10 | 2018-05-08 | 1.400 | 7,984,000 | +10,000 | 0.08% | 11,177,600 |
| 2018-04-13 | 2018-04-11 | 1.490 | 7,974,000 | +10,000 | 0.08% | 11,881,260 |
| 2018-03-29 | 2018-03-27 | 1.600 | 7,964,000 | -10,000 | 0.08% | 12,742,400 |
| 2018-03-28 | 2018-03-26 | 1.500 | 7,974,000 | +10,000 | 0.08% | 11,961,000 |
| 2018-03-26 | 2018-03-22 | 1.660 | 7,964,000 | -96,000 | 0.08% | 13,220,240 |
| 2018-03-16 | 2018-03-14 | 1.690 | 8,060,000 | -12,000 | 0.08% | 13,621,400 |
| 2018-03-14 | 2018-03-12 | 1.700 | 8,072,000 | +12,000 | 0.08% | 13,722,400 |
| 2018-03-02 | 2018-02-28 | 1.530 | 8,060,000 | -10,000 | 0.08% | 12,331,800 |
| 2018-03-01 | 2018-02-27 | 1.500 | 8,070,000 | +10,000 | 0.08% | 12,105,000 |
| 2018-02-22 | 2018-02-20 | 1.400 | 8,060,000 | -10,000 | 0.08% | 11,284,000 |
| 2018-02-20 | 2018-02-13 | 1.280 | 8,070,000 | -10,000 | 0.08% | 10,329,600 |
| 2018-02-13 | 2018-02-09 | 1.220 | 8,080,000 | +10,000 | 0.08% | 9,857,600 |
| 2018-02-12 | 2018-02-08 | 1.400 | 8,070,000 | -10,000 | 0.08% | 11,298,000 |
| 2018-02-09 | 2018-02-07 | 1.420 | 8,080,000 | -2,000 | 0.08% | 11,473,600 |
| 2018-02-02 | 2018-01-31 | 1.650 | 8,082,000 | +10,000 | 0.08% | 13,335,300 |
| 2018-01-23 | 2018-01-19 | 1.610 | 8,072,000 | -8,000 | 0.08% | 12,995,920 |
| 2018-01-22 | 2018-01-18 | 1.600 | 8,080,000 | +20,000 | 0.08% | 12,928,000 |
| 2018-01-17 | 2018-01-15 | 1.660 | 8,060,000 | -10,000 | 0.08% | 13,379,600 |
| 2018-01-12 | 2018-01-10 | 1.630 | 8,070,000 | -10,000 | 0.08% | 13,154,100 |
| 2018-01-11 | 2018-01-09 | 1.660 | 8,080,000 | +10,000 | 0.08% | 13,412,800 |
| 2018-01-09 | 2018-01-05 | 1.690 | 8,070,000 | -10,000 | 0.08% | 13,638,300 |
| 2018-01-05 | 2018-01-03 | 1.720 | 8,080,000 | +114,000 | 0.08% | 13,897,600 |
| 2018-01-04 | 2018-01-02 | 1.750 | 7,966,000 | +10,000 | 0.08% | 13,940,500 |
| 2018-01-03 | 2017-12-29 | 1.740 | 7,956,000 | +10,000 | 0.08% | 13,843,440 |
| 2018-01-02 | 2017-12-28 | 1.780 | 7,946,000 | +150,000 | 0.08% | 14,143,880 |
| 2017-12-21 | 2017-12-19 | 1.580 | 7,796,000 | -10,000 | 0.08% | 12,317,680 |
| 2017-12-12 | 2017-12-08 | 1.610 | 7,806,000 | +10,000 | 0.08% | 12,567,660 |
| 2017-12-08 | 2017-12-06 | 1.580 | 7,796,000 | -10,000 | 0.08% | 12,317,680 |
| 2017-12-07 | 2017-12-05 | 1.630 | 7,806,000 | -6,000 | 0.08% | 12,723,780 |
| 2017-12-04 | 2017-11-30 | 1.690 | 7,812,000 | -100,000 | 0.08% | 13,202,280 |
| 2017-11-22 | 2017-11-20 | 1.740 | 7,912,000 | +100,000 | 0.08% | 13,766,880 |
| 2017-11-21 | 2017-11-17 | 1.810 | 7,812,000 | +10,000 | 0.08% | 14,139,720 |
| 2017-11-20 | 2017-11-16 | 1.860 | 7,802,000 | -20,000 | 0.08% | 14,511,720 |
| 2017-11-17 | 2017-11-15 | 1.790 | 7,822,000 | +14,000 | 0.08% | 14,001,380 |
| 2017-11-16 | 2017-11-14 | 1.920 | 7,808,000 | -6,000 | 0.08% | 14,991,360 |
| 2017-11-15 | 2017-11-13 | 1.900 | 7,814,000 | -90,000 | 0.08% | 14,846,600 |
| 2017-11-13 | 2017-11-09 | 1.730 | 7,904,000 | -10,000 | 0.08% | 13,673,920 |
| 2017-11-10 | 2017-11-08 | 1.720 | 7,914,000 | +10,000 | 0.08% | 13,612,080 |
| 2017-11-08 | 2017-11-06 | 1.730 | 7,904,000 | +30,000 | 0.08% | 13,673,920 |
| 2017-11-01 | 2017-10-30 | 1.640 | 7,874,000 | -58,000 | 0.10% | 12,913,360 |
| 2017-10-31 | 2017-10-27 | 1.740 | 7,932,000 | -100,000 | 0.10% | 13,801,680 |
| 2017-10-30 | 2017-10-26 | 1.800 | 8,032,000 | -4,000 | 0.10% | 14,457,600 |
| 2017-10-27 | 2017-10-25 | 1.790 | 8,036,000 | +4,000 | 0.10% | 14,384,440 |
| 2017-10-23 | 2017-10-19 | 1.690 | 8,032,000 | +6,000 | 0.10% | 13,574,080 |
| 2017-10-20 | 2017-10-18 | 1.780 | 8,026,000 | +10,000 | 0.10% | 14,286,280 |
| 2017-10-19 | 2017-10-17 | 1.900 | 8,016,000 | -18,000 | 0.10% | 15,230,400 |
| 2017-10-18 | 2017-10-16 | 1.810 | 8,034,000 | +370,000 | 0.10% | 14,541,540 |
| 2017-10-17 | 2017-10-13 | 1.700 | 7,664,000 | -222,000 | 0.10% | 13,028,800 |
| 2017-10-16 | 2017-10-12 | 1.700 | 7,886,000 | +6,000 | 0.10% | 13,406,200 |
| 2017-10-13 | 2017-10-11 | 1.650 | 7,880,000 | +134,000 | 0.10% | 13,002,000 |
| 2017-10-12 | 2017-10-10 | 1.650 | 7,746,000 | +134,000 | 0.10% | 12,780,900 |
| 2017-10-11 | 2017-10-09 | 1.470 | 7,612,000 | -40,000 | 0.10% | 11,189,640 |
| 2017-10-10 | 2017-10-06 | 1.250 | 7,652,000 | +72,000 | 0.10% | 9,565,000 |
| 2017-10-09 | 2017-10-04 | 1.370 | 7,580,000 | +190,000 | 0.10% | 10,384,600 |
| 2017-10-04 | 2017-09-29 | 1.020 | 7,390,000 | -200,000 | 0.09% | 7,537,800 |
| 2017-09-29 | 2017-09-27 | 0.880 | 7,590,000 | -10,000 | 0.10% | 6,679,200 |
| 2017-09-28 | 2017-09-26 | 0.880 | 7,600,000 | -20,000 | 0.10% | 6,688,000 |
| 2017-09-22 | 2017-09-20 | 0.810 | 7,620,000 | -30,000 | 0.10% | 6,172,200 |
| 2017-09-20 | 2017-09-18 | 0.810 | 7,650,000 | +30,000 | 0.10% | 6,196,500 |
| 2017-09-18 | 2017-09-14 | 0.820 | 7,620,000 | +10,000 | 0.10% | 6,248,400 |
| 2017-09-15 | 2017-09-13 | 0.830 | 7,610,000 | -30,000 | 0.10% | 6,316,300 |
| 2017-09-05 | 2017-09-01 | 0.890 | 7,640,000 | -2,000 | 0.10% | 6,799,600 |
| 2017-09-04 | 2017-08-31 | 0.920 | 7,642,000 | +12,000 | 0.10% | 7,030,640 |
| 2017-08-29 | 2017-08-25 | 0.900 | 7,630,000 | +10,000 | 0.10% | 6,867,000 |
| 2017-08-17 | 2017-08-15 | 0.920 | 7,620,000 | -20,000 | 0.10% | 7,010,400 |
| 2017-08-16 | 2017-08-14 | 0.910 | 7,640,000 | +10,000 | 0.10% | 6,952,400 |
| 2017-08-14 | 2017-08-10 | 0.930 | 7,630,000 | -10,000 | 0.10% | 7,095,900 |
| 2017-08-11 | 2017-08-09 | 0.930 | 7,640,000 | -80,000 | 0.10% | 7,105,200 |
| 2017-08-10 | 2017-08-08 | 0.930 | 7,720,000 | -80,000 | 0.10% | 7,179,600 |
| 2017-08-09 | 2017-08-07 | 0.920 | 7,800,000 | +30,000 | 0.10% | 7,176,000 |
| 2017-08-01 | 2017-07-28 | 0.890 | 7,770,000 | -30,000 | 0.10% | 6,915,300 |
| 2017-07-31 | 2017-07-27 | 0.890 | 7,800,000 | +20,000 | 0.10% | 6,942,000 |
| 2017-07-24 | 2017-07-20 | 0.930 | 7,780,000 | -20,000 | 0.10% | 7,235,400 |
| 2017-07-21 | 2017-07-19 | 0.910 | 7,800,000 | +20,000 | 0.10% | 7,098,000 |
| 2017-07-20 | 2017-07-18 | 0.840 | 7,780,000 | -30,000 | 0.10% | 6,535,200 |
| 2017-07-19 | 2017-07-17 | 0.850 | 7,810,000 | +30,000 | 0.10% | 6,638,500 |
| 2017-07-14 | 2017-07-12 | 0.850 | 7,780,000 | -30,000 | 0.10% | 6,613,000 |
| 2017-07-11 | 2017-07-07 | 0.870 | 7,810,000 | +40,000 | 0.10% | 6,794,700 |
| 2017-07-10 | 2017-07-06 | 0.870 | 7,770,000 | -18,000 | 0.10% | 6,759,900 |
| 2017-07-04 | 2017-06-30 | 0.890 | 7,788,000 | -12,000 | 0.10% | 6,931,320 |
| 2017-07-03 | 2017-06-29 | 0.900 | 7,800,000 | +20,000 | 0.10% | 7,020,000 |
| 2017-06-29 | 2017-06-27 | 0.920 | 7,780,000 | -20,000 | 0.10% | 7,157,600 |
| 2017-06-28 | 2017-06-26 | 0.900 | 7,800,000 | +12,000 | 0.10% | 7,020,000 |
| 2017-06-27 | 2017-06-23 | 0.930 | 7,788,000 | +18,000 | 0.10% | 7,242,840 |
| 2017-06-26 | 2017-06-22 | 0.940 | 7,770,000 | -10,000 | 0.10% | 7,303,800 |
| 2017-06-21 | 2017-06-19 | 0.930 | 7,780,000 | -20,000 | 0.10% | 7,235,400 |
| 2017-06-13 | 2017-06-09 | 0.910 | 7,800,000 | +80,000 | 0.10% | 7,098,000 |
| 2017-06-12 | 2017-06-08 | 0.900 | 7,720,000 | +20,000 | 0.10% | 6,948,000 |
| 2017-06-09 | 2017-06-07 | 0.900 | 7,700,000 | +20,000 | 0.10% | 6,930,000 |
| 2017-06-08 | 2017-06-06 | 0.940 | 7,680,000 | -20,000 | 0.10% | 7,219,200 |
| 2017-06-07 | 2017-06-05 | 0.930 | 7,700,000 | +20,000 | 0.10% | 7,161,000 |
| 2017-06-06 | 2017-06-02 | 0.950 | 7,680,000 | +10,000 | 0.10% | 7,296,000 |
| 2017-06-05 | 2017-06-01 | 0.850 | 7,670,000 | -12,000 | 0.10% | 6,519,500 |
| 2017-05-26 | 2017-05-24 | 0.830 | 7,682,000 | +50,000 | 0.10% | 6,376,060 |
| 2017-05-12 | 2017-05-10 | 0.800 | 7,632,000 | +2,000 | 0.10% | 6,105,600 |
| 2017-04-28 | 2017-04-26 | 0.900 | 7,630,000 | -10,000 | 0.10% | 6,867,000 |
| 2017-04-20 | 2017-04-18 | 0.910 | 7,640,000 | +20,000 | 0.10% | 6,952,400 |
| 2017-04-19 | 2017-04-13 | 0.950 | 7,620,000 | +600,000 | 0.10% | 7,239,000 |
| 2017-04-12 | 2017-04-10 | 0.960 | 7,020,000 | -16,000 | 0.09% | 6,739,200 |
| 2017-04-11 | 2017-04-07 | 0.980 | 7,036,000 | -14,000 | 0.09% | 6,895,280 |
| 2017-04-10 | 2017-04-06 | 0.950 | 7,050,000 | +30,000 | 0.09% | 6,697,500 |
| 2017-04-05 | 2017-03-31 | 1.030 | 7,020,000 | -100,000 | 0.09% | 7,230,600 |
| 2017-03-30 | 2017-03-28 | 1.010 | 7,120,000 | -14,000 | 0.09% | 7,191,200 |
| 2017-03-28 | 2017-03-24 | 1.070 | 7,134,000 | -8,000 | 0.09% | 7,633,380 |
| 2017-03-20 | 2017-03-16 | 1.100 | 7,142,000 | -100,000 | 0.09% | 7,856,200 |
| 2017-03-16 | 2017-03-14 | 1.090 | 7,242,000 | +52,000 | 0.09% | 7,893,780 |
| 2017-03-15 | 2017-03-13 | 1.060 | 7,190,000 | -120,000 | 0.09% | 7,621,400 |
| 2017-03-14 | 2017-03-10 | 0.940 | 7,310,000 | -184,000 | 0.09% | 6,871,400 |
| 2017-03-06 | 2017-03-02 | 0.910 | 7,494,000 | -198,000 | 0.10% | 6,819,540 |
| 2017-03-03 | 2017-03-01 | 0.870 | 7,692,000 | +170,000 | 0.10% | 6,692,040 |
| 2017-03-02 | 2017-02-28 | 0.860 | 7,522,000 | +50,000 | 0.10% | 6,468,920 |
| 2017-02-28 | 2017-02-24 | 0.950 | 7,472,000 | +80,000 | 0.10% | 7,098,400 |
| 2017-02-24 | 2017-02-22 | 0.900 | 7,392,000 | -240,000 | 0.09% | 6,652,800 |
| 2017-02-23 | 2017-02-21 | 0.820 | 7,632,000 | +236,000 | 0.10% | 6,258,240 |
| 2017-01-17 | 2017-01-13 | 0.670 | 7,396,000 | +4,000 | 0.09% | 4,955,320 |
| 2017-01-13 | 2017-01-11 | 0.690 | 7,392,000 | -230,000 | 0.09% | 5,100,480 |
| 2017-01-12 | 2017-01-10 | 0.670 | 7,622,000 | +230,000 | 0.10% | 5,106,740 |
| 2016-12-28 | 2016-12-22 | 0.650 | 7,392,000 | +50,000 | 0.09% | 4,804,800 |
| 2016-12-14 | 2016-12-12 | 0.650 | 7,342,000 | -70,000 | 0.09% | 4,772,300 |
| 2016-12-09 | 2016-12-07 | 0.700 | 7,412,000 | +30,000 | 0.09% | 5,188,400 |
| 2016-12-06 | 2016-12-02 | 0.680 | 7,382,000 | +20,000 | 0.09% | 5,019,760 |
| 2016-12-01 | 2016-11-29 | 0.720 | 7,362,000 | +70,000 | 0.09% | 5,300,640 |
| 2016-11-28 | 2016-11-24 | 0.730 | 7,292,000 | -20,000 | 0.09% | 5,323,160 |
| 2016-11-24 | 2016-11-22 | 0.720 | 7,312,000 | +20,000 | 0.09% | 5,264,640 |
| 2016-11-23 | 2016-11-21 | 0.730 | 7,292,000 | +100,000 | 0.09% | 5,323,160 |
| 2016-11-21 | 2016-11-17 | 0.740 | 7,192,000 | -10,000 | 0.09% | 5,322,080 |
| 2016-11-18 | 2016-11-16 | 0.770 | 7,202,000 | +10,000 | 0.09% | 5,545,540 |
| 2016-11-17 | 2016-11-15 | 0.780 | 7,192,000 | -90,000 | 0.09% | 5,609,760 |
| 2016-11-16 | 2016-11-14 | 0.740 | 7,282,000 | +90,000 | 0.09% | 5,388,680 |
| 2016-11-14 | 2016-11-10 | 0.660 | 7,192,000 | -10,000 | 0.09% | 4,746,720 |
| 2016-11-11 | 2016-11-09 | 0.620 | 7,202,000 | +10,000 | 0.09% | 4,465,240 |
| 2016-10-31 | 2016-10-27 | 0.650 | 7,192,000 | -20,000 | 0.09% | 4,674,800 |
| 2016-10-24 | 2016-10-19 | 0.630 | 7,212,000 | +14,000 | 0.09% | 4,543,560 |
| 2016-10-20 | 2016-10-18 | 0.630 | 7,198,000 | +2,000 | 0.09% | 4,534,740 |
| 2016-10-19 | 2016-10-17 | 0.630 | 7,196,000 | +4,000 | 0.09% | 4,533,480 |
| 2016-10-18 | 2016-10-14 | 0.660 | 7,192,000 | -10,000 | 0.09% | 4,746,720 |
| 2016-10-11 | 2016-10-06 | 0.680 | 7,202,000 | +10,000 | 0.09% | 4,897,360 |
| 2016-10-07 | 2016-10-05 | 0.660 | 7,192,000 | -20,000 | 0.09% | 4,746,720 |
| 2016-10-06 | 2016-10-04 | 0.680 | 7,212,000 | +20,000 | 0.09% | 4,904,160 |
| 2016-09-21 | 2016-09-19 | 0.710 | 7,192,000 | -150,000 | 0.09% | 5,106,320 |
| 2016-09-13 | 2016-09-09 | 0.530 | 7,342,000 | +30,000 | 0.09% | 3,891,260 |
| 2016-09-12 | 2016-09-08 | 0.530 | 7,312,000 | -30,000 | 0.09% | 3,875,360 |
| 2016-09-09 | 2016-09-07 | 0.520 | 7,342,000 | -30,000 | 0.09% | 3,817,840 |
| 2016-09-01 | 2016-08-30 | 0.500 | 7,372,000 | +30,000 | 0.09% | 3,686,000 |
| 2016-08-17 | 2016-08-15 | 0.530 | 7,342,000 | -30,000 | 0.09% | 3,891,260 |
| 2016-08-12 | 2016-08-10 | 0.500 | 7,372,000 | +30,000 | 0.09% | 3,686,000 |
| 2016-08-10 | 2016-08-08 | 0.510 | 7,342,000 | +30,000 | 0.09% | 3,744,420 |
| 2016-08-09 | 2016-08-05 | 0.530 | 7,312,000 | -30,000 | 0.09% | 3,875,360 |
| 2016-08-01 | 2016-07-28 | 0.530 | 7,342,000 | +30,000 | 0.09% | 3,891,260 |
| 2016-07-15 | 2016-07-13 | 0.550 | 7,312,000 | -60,000 | 0.09% | 4,021,600 |
| 2016-07-13 | 2016-07-11 | 0.560 | 7,372,000 | +10,000 | 0.09% | 4,128,320 |
| 2016-06-29 | 2016-06-27 | 0.570 | 7,362,000 | +10,000 | 0.09% | 4,196,340 |
| 2016-06-28 | 2016-06-24 | 0.570 | 7,352,000 | +20,000 | 0.09% | 4,190,640 |
| 2016-06-24 | 2016-06-22 | 0.580 | 7,332,000 | +20,000 | 0.09% | 4,252,560 |
| 2016-06-23 | 2016-06-21 | 0.600 | 7,312,000 | +10,000 | 0.09% | 4,387,200 |
| 2016-06-22 | 2016-06-20 | 0.590 | 7,302,000 | +10,000 | 0.09% | 4,308,180 |
| 2016-06-14 | 2016-06-10 | 0.620 | 7,292,000 | -18,000 | 0.09% | 4,521,040 |
| 2016-05-31 | 2016-05-27 | 0.620 | 7,310,000 | -60,000 | 0.09% | 4,532,200 |
| 2016-05-30 | 2016-05-26 | 0.590 | 7,370,000 | +40,000 | 0.09% | 4,348,300 |
| 2016-05-06 | 2016-05-04 | 0.580 | 7,330,000 | -2,000 | 0.09% | 4,251,400 |
| 2016-04-27 | 2016-04-25 | 0.620 | 7,332,000 | +20,000 | 0.09% | 4,545,840 |
| 2016-04-26 | 2016-04-22 | 0.630 | 7,312,000 | -20,000 | 0.09% | 4,606,560 |
| 2016-04-25 | 2016-04-21 | 0.670 | 7,332,000 | -20,000 | 0.09% | 4,912,440 |
| 2016-04-18 | 2016-04-14 | 0.610 | 7,352,000 | +50,000 | 0.09% | 4,484,720 |
| 2016-04-06 | 2016-04-01 | 0.610 | 7,302,000 | -20,000 | 0.09% | 4,454,220 |
| 2016-03-31 | 2016-03-29 | 0.600 | 7,322,000 | -240,000 | 0.09% | 4,393,200 |
| 2016-03-17 | 2016-03-15 | 0.580 | 7,562,000 | +20,000 | 0.10% | 4,385,960 |
| 2016-03-16 | 2016-03-14 | 0.610 | 7,542,000 | +10,000 | 0.10% | 4,600,620 |
| 2016-03-15 | 2016-03-11 | 0.680 | 7,532,000 | -10,000 | 0.10% | 5,121,760 |
| 2016-03-14 | 2016-03-10 | 0.640 | 7,542,000 | +10,000 | 0.10% | 4,826,880 |
| 2016-03-11 | 2016-03-09 | 0.660 | 7,532,000 | -10,000 | 0.10% | 4,971,120 |
| 2016-03-09 | 2016-03-07 | 0.590 | 7,542,000 | -138,000 | 0.10% | 4,449,780 |
| 2016-03-07 | 2016-03-03 | 0.520 | 7,680,000 | +28,000 | 0.10% | 3,993,600 |
| 2016-03-03 | 2016-03-01 | 0.510 | 7,652,000 | +90,000 | 0.10% | 3,902,520 |
| 2016-03-02 | 2016-02-29 | 0.520 | 7,562,000 | +20,000 | 0.10% | 3,932,240 |
| 2016-02-11 | 2016-02-04 | 0.640 | 7,542,000 | -10,000 | 0.10% | 4,826,880 |
| 2016-01-25 | 2016-01-21 | 0.650 | 7,552,000 | +10,000 | 0.10% | 4,908,800 |
| 2016-01-11 | 2016-01-07 | 0.860 | 7,542,000 | -10,000 | 0.10% | 6,486,120 |
| 2016-01-08 | 2016-01-06 | 0.900 | 7,552,000 | -10,000 | 0.10% | 6,796,800 |
| 2016-01-06 | 2016-01-04 | 0.910 | 7,562,000 | +40,000 | 0.10% | 6,881,420 |
| 2016-01-04 | 2015-12-29 | 0.970 | 7,522,000 | -10,000 | 0.10% | 7,296,340 |
| 2015-12-30 | 2015-12-28 | 0.980 | 7,532,000 | +10,000 | 0.10% | 7,381,360 |
| 2015-12-29 | 2015-12-24 | 0.980 | 7,522,000 | -10,000 | 0.10% | 7,371,560 |
| 2015-12-28 | 2015-12-22 | 0.990 | 7,532,000 | -20,000 | 0.10% | 7,456,680 |
| 2015-12-23 | 2015-12-21 | 0.910 | 7,552,000 | +10,000 | 0.10% | 6,872,320 |
| 2015-12-22 | 2015-12-18 | 0.930 | 7,542,000 | +10,000 | 0.10% | 7,014,060 |
| 2015-12-18 | 2015-12-16 | 0.960 | 7,532,000 | +10,000 | 0.10% | 7,230,720 |
| 2015-12-07 | 2015-12-03 | 1.040 | 7,522,000 | +10,000 | 0.10% | 7,822,880 |
| 2015-12-03 | 2015-12-01 | 1.070 | 7,512,000 | -20,000 | 0.10% | 8,037,840 |
| 2015-12-02 | 2015-11-30 | 1.020 | 7,532,000 | +20,000 | 0.10% | 7,682,640 |
| 2015-12-01 | 2015-11-27 | 1.040 | 7,512,000 | -20,000 | 0.10% | 7,812,480 |
| 2015-11-27 | 2015-11-25 | 1.100 | 7,532,000 | +20,000 | 0.10% | 8,285,200 |
| 2015-11-18 | 2015-11-16 | 1.060 | 7,512,000 | -30,000 | 0.10% | 7,962,720 |
| 2015-11-17 | 2015-11-13 | 1.020 | 7,542,000 | +10,000 | 0.10% | 7,692,840 |
| 2015-11-13 | 2015-11-11 | 1.040 | 7,532,000 | +10,000 | 0.10% | 7,833,280 |
| 2015-11-10 | 2015-11-06 | 1.060 | 7,522,000 | -10,000 | 0.10% | 7,973,320 |
| 2015-11-06 | 2015-11-04 | 1.100 | 7,532,000 | +10,000 | 0.10% | 8,285,200 |
| 2015-11-05 | 2015-11-03 | 1.120 | 7,522,000 | -10,000 | 0.10% | 8,424,640 |
| 2015-11-04 | 2015-11-02 | 1.100 | 7,532,000 | +20,000 | 0.10% | 8,285,200 |
| 2015-11-03 | 2015-10-30 | 1.380 | 7,512,000 | +10,000 | 0.10% | 10,366,560 |
| 2015-10-19 | 2015-10-15 | 1.280 | 7,502,000 | -10,000 | 0.10% | 9,602,560 |
| 2015-10-15 | 2015-10-13 | 1.220 | 7,512,000 | +10,000 | 0.10% | 9,164,640 |
| 2015-10-05 | 2015-09-30 | 1.060 | 7,502,000 | -10,000 | 0.10% | 7,952,120 |
| 2015-09-30 | 2015-09-25 | 1.050 | 7,512,000 | +10,000 | 0.10% | 7,887,600 |
| 2015-09-22 | 2015-09-18 | 1.130 | 7,502,000 | -32,000 | 0.10% | 8,477,260 |
| 2015-09-21 | 2015-09-17 | 1.070 | 7,534,000 | +32,000 | 0.10% | 8,061,380 |
| 2015-09-17 | 2015-09-15 | 1.020 | 7,502,000 | -20,000 | 0.10% | 7,652,040 |
| 2015-09-15 | 2015-09-11 | 1.030 | 7,522,000 | +20,000 | 0.10% | 7,747,660 |
| 2015-09-11 | 2015-09-09 | 1.050 | 7,502,000 | -10,000 | 0.10% | 7,877,100 |
| 2015-09-10 | 2015-09-08 | 1.010 | 7,512,000 | +10,000 | 0.10% | 7,587,120 |
| 2015-09-07 | 2015-09-02 | 1.030 | 7,502,000 | -50,000 | 0.10% | 7,727,060 |
| 2015-09-02 | 2015-08-31 | 1.020 | 7,552,000 | -10,000 | 0.10% | 7,703,040 |
| 2015-08-28 | 2015-08-26 | 0.950 | 7,562,000 | -10,000 | 0.10% | 7,183,900 |
| 2015-08-26 | 2015-08-24 | 0.960 | 7,572,000 | +20,000 | 0.10% | 7,269,120 |
| 2015-08-25 | 2015-08-21 | 1.230 | 7,552,000 | +120,000 | 0.10% | 9,288,960 |
| 2015-08-24 | 2015-08-20 | 1.350 | 7,432,000 | -10,000 | 0.09% | 10,033,200 |
| 2015-08-20 | 2015-08-18 | 1.350 | 7,442,000 | +10,000 | 0.09% | 10,046,700 |
| 2015-08-19 | 2015-08-17 | 1.440 | 7,432,000 | -10,000 | 0.09% | 10,702,080 |
| 2015-08-18 | 2015-08-14 | 1.380 | 7,442,000 | +10,000 | 0.09% | 10,269,960 |
| 2015-08-14 | 2015-08-12 | 1.360 | 7,432,000 | -50,000 | 0.09% | 10,107,520 |
| 2015-08-13 | 2015-08-11 | 1.470 | 7,482,000 | +10,000 | 0.10% | 10,998,540 |
| 2015-08-12 | 2015-08-10 | 1.500 | 7,472,000 | +60,000 | 0.10% | 11,208,000 |
| 2015-08-11 | 2015-08-07 | 1.390 | 7,412,000 | -10,000 | 0.09% | 10,302,680 |
| 2015-08-07 | 2015-08-05 | 1.330 | 7,422,000 | +10,000 | 0.09% | 9,871,260 |
| 2015-07-30 | 2015-07-28 | 1.380 | 7,412,000 | -60,000 | 0.09% | 10,228,560 |
| 2015-07-29 | 2015-07-27 | 1.330 | 7,472,000 | +50,000 | 0.10% | 9,937,760 |
| 2015-07-24 | 2015-07-22 | 1.470 | 7,422,000 | -52,000 | 0.09% | 10,910,340 |
| 2015-07-23 | 2015-07-21 | 1.460 | 7,474,000 | -10,000 | 0.10% | 10,912,040 |
| 2015-07-22 | 2015-07-20 | 1.500 | 7,484,000 | +102,000 | 0.10% | 11,226,000 |
| 2015-07-21 | 2015-07-17 | 1.510 | 7,382,000 | +220,000 | 0.09% | 11,146,820 |
| 2015-07-20 | 2015-07-16 | 1.440 | 7,162,000 | +4,000 | 0.09% | 10,313,280 |
| 2015-07-17 | 2015-07-15 | 1.390 | 7,158,000 | +480,000 | 0.09% | 9,949,620 |
| 2015-07-16 | 2015-07-14 | 1.510 | 6,678,000 | +238,000 | 0.08% | 10,083,780 |
| 2015-07-15 | 2015-07-13 | 1.910 | 6,440,000 | +22,000 | 0.08% | 12,300,400 |
| 2015-07-14 | 2015-07-10 | 2.000 | 6,418,000 | -6,000 | 0.08% | 12,836,000 |
| 2015-07-13 | 2015-07-09 | 1.730 | 6,424,000 | -92,000 | 0.08% | 11,113,520 |
| 2015-07-10 | 2015-07-08 | 0.840 | 6,516,000 | -248,000 | 0.08% | 5,473,440 |
| 2015-07-09 | 2015-07-07 | 1.290 | 6,764,000 | +50,000 | 0.09% | 8,725,560 |
| 2015-07-08 | 2015-07-06 | 1.590 | 6,714,000 | -378,000 | 0.09% | 10,675,260 |
| 2015-07-03 | 2015-06-30 | 2.650 | 7,092,000 | +20,000 | 0.09% | 18,793,800 |
| 2015-07-02 | 2015-06-29 | 2.660 | 7,072,000 | -30,000 | 0.09% | 18,811,520 |
| 2015-06-25 | 2015-06-23 | 3.100 | 7,102,000 | -20,000 | 0.10% | 22,016,200 |
| 2015-06-24 | 2015-06-22 | 3.070 | 7,122,000 | -298,000 | 0.10% | 21,864,540 |
| 2015-06-22 | 2015-06-18 | 2.810 | 7,420,000 | +226,000 | 0.10% | 20,850,200 |
| 2015-06-19 | 2015-06-17 | 2.800 | 7,194,000 | +10,000 | 0.10% | 20,143,200 |
| 2015-06-11 | 2015-06-09 | 2.770 | 7,184,000 | +150,000 | 0.11% | 19,899,680 |
| 2015-06-10 | 2015-06-08 | 2.830 | 7,034,000 | -50,000 | 0.11% | 19,906,220 |
| 2015-06-09 | 2015-06-05 | 2.800 | 7,084,000 | +16,000 | 0.11% | 19,835,200 |
| 2015-06-08 | 2015-06-04 | 2.850 | 7,068,000 | -176,000 | 0.11% | 20,143,800 |
| 2015-06-05 | 2015-06-03 | 2.930 | 7,244,000 | +214,000 | 0.11% | 21,224,920 |
| 2015-06-04 | 2015-06-02 | 2.880 | 7,030,000 | +240,000 | 0.11% | 20,246,400 |
| 2015-06-02 | 2015-05-29 | 2.500 | 6,790,000 | +10,000 | 0.10% | 16,975,000 |
| 2015-06-01 | 2015-05-28 | 2.490 | 6,780,000 | -30,000 | 0.10% | 16,882,200 |
| 2015-05-29 | 2015-05-27 | 2.530 | 6,810,000 | -136,000 | 0.10% | 17,229,300 |
| 2015-05-26 | 2015-05-21 | 2.440 | 6,946,000 | -20,000 | 0.10% | 16,948,240 |
| 2015-05-22 | 2015-05-20 | 2.230 | 6,966,000 | +30,000 | 0.10% | 15,534,180 |
| 2015-05-21 | 2015-05-19 | 2.400 | 6,936,000 | -10,000 | 0.10% | 16,646,400 |
| 2015-05-20 | 2015-05-18 | 2.340 | 6,946,000 | +10,000 | 0.10% | 16,253,640 |
| 2015-05-13 | 2015-05-11 | 2.710 | 6,936,000 | -14,000 | 0.10% | 18,796,560 |
| 2015-05-12 | 2015-05-08 | 2.590 | 6,950,000 | +20,000 | 0.10% | 18,000,500 |
| 2015-05-07 | 2015-05-05 | 2.560 | 6,930,000 | +512,000 | 0.10% | 17,740,800 |
| 2015-05-06 | 2015-05-04 | 2.560 | 6,418,000 | +606,000 | 0.10% | 16,430,080 |
| 2015-05-05 | 2015-04-30 | 2.670 | 5,812,000 | -12,000 | 0.09% | 15,518,040 |
| 2015-05-04 | 2015-04-29 | 2.390 | 5,824,000 | -644,000 | 0.09% | 13,919,360 |
| 2015-04-30 | 2015-04-28 | 1.850 | 6,468,000 | +640,000 | 0.10% | 11,965,800 |
| 2015-04-29 | 2015-04-27 | 2.090 | 5,828,000 | -1,390,000 | 0.09% | 12,180,520 |
| 2015-04-28 | 2015-04-24 | 1.470 | 7,218,000 | +20,000 | 0.11% | 10,610,460 |
| 2015-04-27 | 2015-04-23 | 1.520 | 7,198,000 | +300,000 | 0.11% | 10,940,960 |
| 2015-04-24 | 2015-04-22 | 1.650 | 6,898,000 | -2,000 | 0.10% | 11,381,700 |
| 2015-04-22 | 2015-04-20 | 1.580 | 6,900,000 | -2,000 | 0.10% | 10,902,000 |
| 2015-04-21 | 2015-04-17 | 1.670 | 6,902,000 | +20,000 | 0.10% | 11,526,340 |
| 2015-04-20 | 2015-04-16 | 1.690 | 6,882,000 | -18,000 | 0.10% | 11,630,580 |
| 2015-04-17 | 2015-04-15 | 1.650 | 6,900,000 | +510,000 | 0.10% | 11,385,000 |
| 2015-04-16 | 2015-04-14 | 1.690 | 6,390,000 | -40,000 | 0.10% | 10,799,100 |
| 2015-04-15 | 2015-04-13 | 1.670 | 6,430,000 | -958,000 | 0.10% | 10,738,100 |
| 2015-04-14 | 2015-04-10 | 1.600 | 7,388,000 | -20,000 | 0.11% | 11,820,800 |
| 2015-04-13 | 2015-04-09 | 1.600 | 7,408,000 | -110,000 | 0.11% | 11,852,800 |
| 2015-04-10 | 2015-04-08 | 1.580 | 7,518,000 | -350,000 | 0.11% | 11,878,440 |
| 2015-04-09 | 2015-04-02 | 1.560 | 7,868,000 | +30,000 | 0.12% | 12,274,080 |
| 2015-04-08 | 2015-04-01 | 1.490 | 7,838,000 | +58,000 | 0.12% | 11,678,620 |
| 2015-04-02 | 2015-03-31 | 1.490 | 7,780,000 | -30,000 | 0.12% | 11,592,200 |
| 2015-04-01 | 2015-03-30 | 1.520 | 7,810,000 | +342,000 | 0.12% | 11,871,200 |
| 2015-03-31 | 2015-03-27 | 1.490 | 7,468,000 | -30,000 | 0.11% | 11,127,320 |
| 2015-03-30 | 2015-03-26 | 1.460 | 7,498,000 | +110,000 | 0.11% | 10,947,080 |
| 2015-03-27 | 2015-03-25 | 1.500 | 7,388,000 | -40,000 | 0.11% | 11,082,000 |
| 2015-03-25 | 2015-03-23 | 1.510 | 7,428,000 | +30,000 | 0.11% | 11,216,280 |
| 2015-03-24 | 2015-03-20 | 1.560 | 7,398,000 | -100,000 | 0.11% | 11,540,880 |
| 2015-03-23 | 2015-03-19 | 1.520 | 7,498,000 | +2,110,000 | 0.11% | 11,396,960 |
| 2015-03-20 | 2015-03-18 | 1.310 | 5,388,000 | +114,000 | 0.08% | 7,058,280 |
| 2015-03-19 | 2015-03-17 | 1.240 | 5,274,000 | +96,000 | 0.08% | 6,539,760 |
| 2015-03-18 | 2015-03-16 | 1.240 | 5,178,000 | +100,000 | 0.08% | 6,420,720 |
| 2015-03-17 | 2015-03-13 | 1.290 | 5,078,000 | +220,000 | 0.08% | 6,550,620 |
| 2015-02-17 | 2015-02-13 | 1.160 | 4,858,000 | -20,000 | 0.07% | 5,635,280 |
| 2015-02-16 | 2015-02-12 | 1.140 | 4,878,000 | +20,000 | 0.07% | 5,560,920 |
| 2014-12-11 | 2014-12-09 | 1.040 | 4,858,000 | -100,000 | 0.07% | 5,052,320 |
| 2014-12-09 | 2014-12-05 | 1.040 | 4,958,000 | -184,000 | 0.07% | 5,156,320 |
| 2014-12-08 | 2014-12-04 | 1.000 | 5,142,000 | +100,000 | 0.08% | 5,142,000 |
| 2014-12-05 | 2014-12-03 | 1.210 | 5,042,000 | +20,000 | 0.08% | 6,100,820 |
| 2014-12-03 | 2014-12-01 | 1.240 | 5,022,000 | +50,000 | 0.08% | 6,227,280 |
| 2014-11-28 | 2014-11-26 | 1.270 | 4,972,000 | -4,000 | 0.07% | 6,314,440 |
| 2014-11-25 | 2014-11-21 | 1.270 | 4,976,000 | -50,000 | 0.07% | 6,319,520 |
| 2014-11-24 | 2014-11-20 | 1.260 | 5,026,000 | +48,000 | 0.08% | 6,332,760 |
| 2014-11-20 | 2014-11-18 | 1.280 | 4,978,000 | +20,000 | 0.07% | 6,371,840 |
| 2014-11-14 | 2014-11-12 | 1.400 | 4,958,000 | -136,000 | 0.07% | 6,941,200 |
| 2014-11-12 | 2014-11-10 | 1.320 | 5,094,000 | -14,000 | 0.08% | 6,724,080 |
| 2014-11-10 | 2014-11-06 | 1.310 | 5,108,000 | -20,000 | 0.08% | 6,691,480 |
| 2014-11-06 | 2014-11-04 | 1.320 | 5,128,000 | +20,000 | 0.08% | 6,768,960 |
| 2014-10-24 | 2014-10-22 | 1.370 | 5,108,000 | +150,000 | 0.08% | 6,997,960 |
| 2014-10-17 | 2014-10-15 | 1.430 | 4,958,000 | -20,000 | 0.07% | 7,089,940 |
| 2014-10-15 | 2014-10-13 | 1.350 | 4,978,000 | +20,000 | 0.07% | 6,720,300 |
| 2014-10-13 | 2014-10-09 | 1.390 | 4,958,000 | -50,000 | 0.07% | 6,891,620 |
| 2014-09-10 | 2014-09-05 | 1.530 | 5,008,000 | -50,000 | 0.08% | 7,662,240 |
| 2014-09-08 | 2014-09-04 | 1.510 | 5,058,000 | +50,000 | 0.08% | 7,637,580 |
| 2014-09-05 | 2014-09-03 | 1.560 | 5,008,000 | -30,000 | 0.08% | 7,812,480 |
| 2014-09-04 | 2014-09-02 | 1.570 | 5,038,000 | -50,000 | 0.08% | 7,909,660 |
| 2014-09-03 | 2014-09-01 | 1.560 | 5,088,000 | -50,000 | 0.08% | 7,937,280 |
| 2014-09-01 | 2014-08-28 | 1.550 | 5,138,000 | +60,000 | 0.08% | 7,963,900 |
| 2014-08-29 | 2014-08-27 | 1.510 | 5,078,000 | +250,000 | 0.08% | 7,667,780 |
| 2014-07-31 | 2014-07-29 | 1.450 | 4,828,000 | -20,000 | 0.08% | 7,000,600 |
| 2014-07-09 | 2014-07-07 | 1.520 | 4,848,000 | -50,000 | 0.08% | 7,368,960 |
| 2014-07-04 | 2014-07-02 | 1.480 | 4,898,000 | +50,000 | 0.08% | 7,249,040 |
| 2014-03-27 | 2014-03-25 | 1.590 | 4,848,000 | -30,000 | 0.08% | 7,708,320 |
| 2014-03-26 | 2014-03-24 | 1.650 | 4,878,000 | +30,000 | 0.08% | 8,048,700 |
| 2014-03-19 | 2014-03-17 | 1.580 | 4,848,000 | -100,000 | 0.08% | 7,659,840 |
| 2014-03-18 | 2014-03-14 | 1.540 | 4,948,000 | +100,000 | 0.08% | 7,619,920 |
| 2014-03-17 | 2014-03-13 | 1.560 | 4,848,000 | -220,000 | 0.08% | 7,562,880 |
| 2014-03-14 | 2014-03-12 | 1.500 | 5,068,000 | +4,000 | 0.08% | 7,602,000 |
| 2014-03-13 | 2014-03-11 | 1.390 | 5,064,000 | +200,000 | 0.08% | 7,038,960 |
| 2014-03-11 | 2014-03-07 | 1.350 | 4,864,000 | +16,000 | 0.08% | 6,566,400 |
| 2014-03-10 | 2014-03-06 | 1.360 | 4,848,000 | -20,000 | 0.08% | 6,593,280 |
| 2014-03-06 | 2014-03-04 | 1.350 | 4,868,000 | -20,000 | 0.08% | 6,571,800 |
| 2014-03-05 | 2014-03-03 | 1.310 | 4,888,000 | -420,000 | 0.08% | 6,403,280 |
| 2014-03-04 | 2014-02-28 | 1.340 | 5,308,000 | +90,000 | 0.09% | 7,112,720 |
| 2014-03-03 | 2014-02-27 | 1.350 | 5,218,000 | +530,000 | 0.08% | 7,044,300 |
| 2014-02-28 | 2014-02-26 | 1.330 | 4,688,000 | +100,000 | 0.08% | 6,235,040 |
| 2014-02-21 | 2014-02-19 | 1.230 | 4,588,000 | -100,000 | 0.07% | 5,643,240 |
| 2014-02-17 | 2014-02-13 | 1.230 | 4,688,000 | -206,000 | 0.08% | 5,766,240 |
| 2014-02-14 | 2014-02-12 | 1.210 | 4,894,000 | +386,000 | 0.08% | 5,921,740 |
| 2014-02-13 | 2014-02-11 | 1.110 | 4,508,000 | +60,000 | 0.07% | 5,003,880 |
| 2014-02-04 | 2014-01-28 | 0.900 | 4,448,000 | +26,000 | 0.07% | 4,003,200 |
| 2014-01-29 | 2014-01-27 | 0.890 | 4,422,000 | +34,000 | 0.07% | 3,935,580 |
| 2014-01-28 | 2014-01-24 | 0.930 | 4,388,000 | -100,000 | 0.07% | 4,080,840 |
| 2014-01-07 | 2014-01-03 | 0.930 | 4,488,000 | -70,000 | 0.07% | 4,173,840 |
| 2014-01-06 | 2014-01-02 | 0.920 | 4,558,000 | +70,000 | 0.07% | 4,193,360 |
| 2014-01-02 | 2013-12-27 | 1.080 | 4,488,000 | +200,000 | 0.07% | 4,847,040 |
| 2013-12-19 | 2013-12-17 | 1.230 | 4,288,000 | +100,000 | 0.07% | 5,274,240 |
| 2013-12-16 | 2013-12-12 | 1.100 | 4,188,000 | -130,000 | 0.07% | 4,606,800 |
| 2013-12-13 | 2013-12-11 | 1.060 | 4,318,000 | +130,000 | 0.07% | 4,577,080 |
| 2013-12-06 | 2013-12-04 | 1.230 | 4,188,000 | -404,000 | 0.07% | 5,151,240 |
| 2013-11-06 | 2013-11-04 | 0.930 | 4,592,000 | -40,000 | 0.07% | 4,270,560 |
| 2013-11-05 | 2013-11-01 | 0.930 | 4,632,000 | +40,000 | 0.07% | 4,307,760 |
| 2013-10-23 | 2013-10-21 | 0.900 | 4,592,000 | +60,000 | 0.07% | 4,132,800 |
| 2013-10-17 | 2013-10-15 | 0.900 | 4,532,000 | -40,000 | 0.07% | 4,078,800 |
| 2013-10-16 | 2013-10-11 | 0.940 | 4,572,000 | +40,000 | 0.07% | 4,297,680 |
| 2013-10-10 | 2013-10-08 | 0.980 | 4,532,000 | -24,000 | 0.07% | 4,441,360 |
| 2013-10-09 | 2013-10-07 | 0.960 | 4,556,000 | +24,000 | 0.07% | 4,373,760 |
| 2013-10-03 | 2013-09-30 | 0.940 | 4,532,000 | -100,000 | 0.07% | 4,260,080 |
| 2013-10-02 | 2013-09-27 | 0.890 | 4,632,000 | +100,000 | 0.07% | 4,122,480 |
| 2013-09-11 | 2013-09-09 | 0.880 | 4,532,000 | -30,000 | 0.07% | 3,988,160 |
| 2013-09-10 | 2013-09-06 | 0.850 | 4,562,000 | +30,000 | 0.07% | 3,877,700 |
| 2013-09-09 | 2013-09-05 | 0.870 | 4,532,000 | -30,000 | 0.07% | 3,942,840 |
| 2013-09-05 | 2013-09-03 | 0.880 | 4,562,000 | +30,000 | 0.07% | 4,014,560 |
| 2013-08-26 | 2013-08-22 | 0.880 | 4,532,000 | -100,000 | 0.07% | 3,988,160 |
| 2013-08-22 | 2013-08-20 | 0.860 | 4,632,000 | -20,000 | 0.07% | 3,983,520 |
| 2013-08-20 | 2013-08-16 | 0.850 | 4,652,000 | +20,000 | 0.07% | 3,954,200 |
| 2013-08-13 | 2013-08-09 | 0.940 | 4,632,000 | -108,000 | 0.07% | 4,354,080 |
| 2013-08-12 | 2013-08-08 | 0.900 | 4,740,000 | +100,000 | 0.08% | 4,266,000 |
| 2013-08-09 | 2013-08-07 | 0.960 | 4,640,000 | +100,000 | 0.07% | 4,454,400 |
| 2013-07-25 | 2013-07-23 | 0.880 | 4,540,000 | -10,000 | 0.07% | 3,995,200 |
| 2013-07-16 | 2013-07-12 | 0.830 | 4,550,000 | +10,000 | 0.07% | 3,776,500 |
| 2013-07-10 | 2013-07-08 | 0.950 | 4,540,000 | +8,000 | 0.07% | 4,313,000 |
| 2013-06-04 | 2013-05-31 | 1.230 | 4,532,000 | -100,000 | 0.07% | 5,574,360 |
| 2013-05-31 | 2013-05-29 | 1.150 | 4,632,000 | -30,000 | 0.07% | 5,326,800 |
| 2013-05-30 | 2013-05-28 | 1.170 | 4,662,000 | +110,000 | 0.08% | 5,454,540 |
| 2013-05-29 | 2013-05-27 | 1.210 | 4,552,000 | +10,000 | 0.07% | 5,507,920 |
| 2013-05-24 | 2013-05-22 | 1.230 | 4,542,000 | -100,000 | 0.07% | 5,586,660 |
| 2013-05-23 | 2013-05-21 | 1.270 | 4,642,000 | +100,000 | 0.07% | 5,895,340 |
| 2013-05-21 | 2013-05-16 | 1.240 | 4,542,000 | -10,000 | 0.07% | 5,632,080 |
| 2013-05-20 | 2013-05-15 | 1.330 | 4,552,000 | +10,000 | 0.07% | 6,054,160 |
| 2013-05-16 | 2013-05-14 | 1.340 | 4,542,000 | +10,000 | 0.07% | 6,086,280 |
| 2013-05-13 | 2013-05-09 | 1.210 | 4,532,000 | -100,000 | 0.07% | 5,483,720 |
| 2013-05-03 | 2013-04-30 | 1.240 | 4,632,000 | -10,000 | 0.07% | 5,743,680 |
| 2013-04-30 | 2013-04-26 | 1.160 | 4,642,000 | +10,000 | 0.07% | 5,384,720 |
| 2013-04-26 | 2013-04-24 | 1.160 | 4,632,000 | +100,000 | 0.07% | 5,373,120 |
| 2013-03-27 | 2013-03-25 | 1.470 | 4,532,000 | -20,000 | 0.07% | 6,662,040 |
| 2013-03-26 | 2013-03-22 | 1.460 | 4,552,000 | +20,000 | 0.07% | 6,645,920 |
| 2013-03-13 | 2013-03-11 | 1.420 | 4,532,000 | -220,000 | 0.07% | 6,435,440 |
| 2013-03-12 | 2013-03-08 | 1.360 | 4,752,000 | +50,000 | 0.08% | 6,462,720 |
| 2013-03-08 | 2013-03-06 | 1.560 | 4,702,000 | +50,000 | 0.08% | 7,335,120 |
| 2013-03-07 | 2013-03-05 | 1.550 | 4,652,000 | +110,000 | 0.07% | 7,210,600 |
| 2013-03-05 | 2013-03-01 | 1.450 | 4,542,000 | +10,000 | 0.07% | 6,585,900 |
| 2013-02-22 | 2013-02-20 | 1.390 | 4,532,000 | -6,000 | 0.07% | 6,299,480 |
| 2013-02-19 | 2013-02-15 | 1.420 | 4,538,000 | -60,000 | 0.07% | 6,443,960 |
| 2013-02-18 | 2013-02-14 | 1.420 | 4,598,000 | +66,000 | 0.07% | 6,529,160 |
| 2013-02-14 | 2013-02-07 | 1.300 | 4,532,000 | -10,000 | 0.07% | 5,891,600 |
| 2013-02-06 | 2013-02-04 | 1.300 | 4,542,000 | +10,000 | 0.07% | 5,904,600 |
| 2013-02-05 | 2013-02-01 | 1.240 | 4,532,000 | -10,000 | 0.07% | 5,619,680 |
| 2013-02-04 | 2013-01-31 | 1.180 | 4,542,000 | -10,000 | 0.07% | 5,359,560 |
| 2013-02-01 | 2013-01-30 | 1.230 | 4,552,000 | +220,000 | 0.07% | 5,598,960 |
| 2013-01-29 | 2013-01-25 | 1.230 | 4,332,000 | -20,000 | 0.07% | 5,328,360 |
| 2013-01-28 | 2013-01-24 | 1.250 | 4,352,000 | +10,000 | 0.07% | 5,440,000 |
| 2013-01-25 | 2013-01-23 | 1.260 | 4,342,000 | -40,000 | 0.07% | 5,470,920 |
| 2013-01-23 | 2013-01-21 | 1.380 | 4,382,000 | -20,000 | 0.07% | 6,047,160 |
| 2013-01-22 | 2013-01-18 | 1.380 | 4,402,000 | +60,000 | 0.07% | 6,074,760 |
| 2013-01-21 | 2013-01-17 | 1.260 | 4,342,000 | -60,000 | 0.07% | 5,470,920 |
| 2013-01-18 | 2013-01-16 | 1.330 | 4,402,000 | +50,000 | 0.07% | 5,854,660 |
| 2013-01-17 | 2013-01-15 | 1.480 | 4,352,000 | +10,000 | 0.07% | 6,440,960 |
| 2013-01-16 | 2013-01-14 | 1.380 | 4,342,000 | +20,000 | 0.07% | 5,991,960 |
| 2013-01-15 | 2013-01-11 | 1.120 | 4,322,000 | +120,000 | 0.07% | 4,840,640 |
| 2013-01-04 | 2013-01-02 | 0.860 | 4,202,000 | -50,000 | 0.07% | 3,613,720 |
| 2013-01-03 | 2012-12-31 | 0.850 | 4,252,000 | -30,000 | 0.07% | 3,614,200 |
| 2013-01-02 | 2012-12-27 | 0.800 | 4,282,000 | +100,000 | 0.07% | 3,425,600 |
| 2012-12-28 | 2012-12-24 | 0.880 | 4,182,000 | -1,120,000 | 0.07% | 3,680,160 |
| 2012-12-27 | 2012-12-20 | 0.720 | 5,302,000 | +232,000 | 0.09% | 3,817,440 |
| 2012-12-21 | 2012-12-19 | 0.480 | 5,070,000 | -10,000 | 0.08% | 2,433,600 |
| 2012-12-20 | 2012-12-18 | 0.425 | 5,080,000 | -50,000 | 0.08% | 2,159,000 |
| 2012-12-19 | 2012-12-17 | 0.400 | 5,130,000 | +52,000 | 0.08% | 2,052,000 |
| 2012-12-18 | 2012-12-14 | 0.440 | 5,078,000 | +470,000 | 0.08% | 2,234,320 |
| 2012-12-10 | 2012-12-06 | 0.430 | 4,608,000 | +44,000 | 0.07% | 1,981,440 |
| 2012-12-07 | 2012-12-05 | 0.435 | 4,564,000 | -86,000 | 0.07% | 1,985,340 |
| 2012-12-06 | 2012-12-04 | 0.435 | 4,650,000 | +36,000 | 0.07% | 2,022,750 |
| 2012-11-29 | 2012-11-27 | 0.460 | 4,614,000 | +70,000 | 0.07% | 2,122,440 |
| 2012-11-20 | 2012-11-16 | 0.500 | 4,544,000 | +60,000 | 0.07% | 2,272,000 |
| 2012-11-09 | 2012-11-07 | 0.530 | 4,484,000 | +30,000 | 0.07% | 2,376,520 |
| 2012-11-08 | 2012-11-06 | 0.540 | 4,454,000 | -10,000 | 0.07% | 2,405,160 |
| 2012-11-06 | 2012-11-02 | 0.550 | 4,464,000 | -14,000 | 0.07% | 2,455,200 |
| 2012-11-05 | 2012-11-01 | 0.540 | 4,478,000 | +100,000 | 0.07% | 2,418,120 |
| 2012-11-02 | 2012-10-31 | 0.550 | 4,378,000 | +30,000 | 0.07% | 2,407,900 |
| 2012-11-01 | 2012-10-30 | 0.550 | 4,348,000 | -30,000 | 0.07% | 2,391,400 |
| 2012-10-29 | 2012-10-25 | 0.560 | 4,378,000 | +60,000 | 0.07% | 2,451,680 |
| 2012-10-26 | 2012-10-24 | 0.590 | 4,318,000 | +70,000 | 0.07% | 2,547,620 |
| 2012-10-25 | 2012-10-22 | 0.580 | 4,248,000 | -78,000 | 0.07% | 2,463,840 |
| 2012-10-24 | 2012-10-19 | 0.540 | 4,326,000 | +28,000 | 0.07% | 2,336,040 |
| 2012-10-22 | 2012-10-18 | 0.630 | 4,298,000 | -50,000 | 0.07% | 2,707,740 |
| 2012-10-18 | 2012-10-16 | 0.550 | 4,348,000 | -20,000 | 0.07% | 2,391,400 |
| 2012-10-16 | 2012-10-12 | 0.510 | 4,368,000 | +22,000 | 0.07% | 2,227,680 |
| 2012-10-15 | 2012-10-11 | 0.465 | 4,346,000 | +130,000 | 0.07% | 2,020,890 |
| 2012-09-26 | 2012-09-24 | 0.510 | 4,216,000 | +20,000 | 0.07% | 2,150,160 |
| 2012-09-25 | 2012-09-21 | 0.520 | 4,196,000 | -20,000 | 0.07% | 2,181,920 |
| 2012-09-18 | 2012-09-14 | 0.580 | 4,216,000 | +20,000 | 0.07% | 2,445,280 |
| 2012-08-29 | 2012-08-27 | 0.590 | 4,196,000 | +20,000 | 0.07% | 2,475,640 |
| 2012-07-19 | 2012-07-17 | 0.650 | 4,176,000 | -200,000 | 0.07% | 2,714,400 |
| 2012-07-18 | 2012-07-16 | 0.640 | 4,376,000 | +100,000 | 0.07% | 2,800,640 |
| 2012-07-17 | 2012-07-13 | 0.610 | 4,276,000 | -20,000 | 0.07% | 2,608,360 |
| 2012-07-16 | 2012-07-12 | 0.600 | 4,296,000 | +120,000 | 0.07% | 2,577,600 |
| 2012-06-11 | 2012-06-07 | 0.740 | 4,176,000 | +100,000 | 0.07% | 3,090,240 |
| 2012-05-25 | 2012-05-23 | 0.880 | 4,076,000 | -50,000 | 0.07% | 3,586,880 |
| 2012-05-24 | 2012-05-22 | 0.800 | 4,126,000 | -50,000 | 0.07% | 3,300,800 |
| 2012-05-23 | 2012-05-21 | 0.760 | 4,176,000 | -50,000 | 0.07% | 3,173,760 |
| 2012-05-22 | 2012-05-18 | 0.750 | 4,226,000 | +50,000 | 0.07% | 3,169,500 |
| 2012-05-21 | 2012-05-17 | 0.780 | 4,176,000 | -120,000 | 0.07% | 3,257,280 |
| 2012-05-17 | 2012-05-15 | 0.720 | 4,296,000 | +50,000 | 0.07% | 3,093,120 |
| 2012-05-16 | 2012-05-14 | 0.760 | 4,246,000 | -20,000 | 0.07% | 3,226,960 |
| 2012-05-15 | 2012-05-11 | 0.670 | 4,266,000 | +20,000 | 0.07% | 2,858,220 |
| 2012-04-23 | 2012-04-19 | 1.070 | 4,246,000 | +10,000 | 0.07% | 4,543,220 |
| 2012-04-20 | 2012-04-18 | 1.090 | 4,236,000 | -10,000 | 0.07% | 4,617,240 |
| 2012-04-10 | 2012-04-03 | 1.130 | 4,246,000 | -8,000 | 0.07% | 4,797,980 |
| 2012-04-05 | 2012-04-02 | 1.100 | 4,254,000 | -32,000 | 0.07% | 4,679,400 |
| 2012-03-29 | 2012-03-27 | 1.140 | 4,286,000 | +80,000 | 0.07% | 4,886,040 |
| 2012-03-23 | 2012-03-21 | 1.200 | 4,206,000 | -30,000 | 0.07% | 5,047,200 |
| 2012-03-14 | 2012-03-12 | 1.200 | 4,236,000 | +30,000 | 0.07% | 5,083,200 |
| 2012-03-08 | 2012-03-06 | 1.250 | 4,206,000 | +50,000 | 0.07% | 5,257,500 |
| 2012-03-05 | 2012-03-01 | 1.370 | 4,156,000 | +30,000 | 0.07% | 5,693,720 |
| 2012-03-01 | 2012-02-28 | 1.400 | 4,126,000 | -30,000 | 0.07% | 5,776,400 |
| 2012-02-28 | 2012-02-24 | 1.380 | 4,156,000 | -40,000 | 0.07% | 5,735,280 |
| 2012-02-23 | 2012-02-21 | 1.270 | 4,196,000 | -6,000 | 0.07% | 5,328,920 |
| 2012-02-22 | 2012-02-20 | 1.270 | 4,202,000 | -44,000 | 0.07% | 5,336,540 |
| 2012-02-21 | 2012-02-17 | 1.270 | 4,246,000 | +50,000 | 0.07% | 5,392,420 |
| 2012-02-20 | 2012-02-16 | 1.270 | 4,196,000 | -30,000 | 0.07% | 5,328,920 |
| 2012-02-16 | 2012-02-14 | 1.290 | 4,226,000 | -80,000 | 0.07% | 5,451,540 |
| 2012-02-15 | 2012-02-13 | 1.290 | 4,306,000 | +10,000 | 0.07% | 5,554,740 |
| 2012-02-10 | 2012-02-08 | 1.220 | 4,296,000 | -230,000 | 0.07% | 5,241,120 |
| 2012-02-09 | 2012-02-07 | 1.170 | 4,526,000 | -10,000 | 0.07% | 5,295,420 |
| 2012-02-07 | 2012-02-03 | 1.120 | 4,536,000 | +10,000 | 0.07% | 5,080,320 |
| 2012-01-31 | 2012-01-27 | 1.140 | 4,526,000 | +40,000 | 0.07% | 5,159,640 |
| 2012-01-30 | 2012-01-26 | 1.170 | 4,486,000 | +100,000 | 0.07% | 5,248,620 |
| 2012-01-20 | 2012-01-18 | 1.130 | 4,386,000 | +40,000 | 0.07% | 4,956,180 |
| 2012-01-13 | 2012-01-11 | 1.150 | 4,346,000 | -20,000 | 0.07% | 4,997,900 |
| 2012-01-11 | 2012-01-09 | 1.090 | 4,366,000 | +20,000 | 0.07% | 4,758,940 |
| 2011-12-29 | 2011-12-23 | 1.190 | 4,346,000 | +70,000 | 0.07% | 5,171,740 |
| 2011-12-21 | 2011-12-19 | 1.240 | 4,276,000 | +60,000 | 0.07% | 5,302,240 |
| 2011-12-20 | 2011-12-16 | 1.300 | 4,216,000 | -30,000 | 0.07% | 5,480,800 |
| 2011-12-16 | 2011-12-14 | 1.320 | 4,246,000 | +30,000 | 0.07% | 5,604,720 |
| 2011-12-15 | 2011-12-13 | 1.330 | 4,216,000 | +50,000 | 0.07% | 5,607,280 |
| 2011-12-09 | 2011-12-07 | 1.410 | 4,166,000 | -70,000 | 0.07% | 5,874,060 |
| 2011-12-08 | 2011-12-06 | 1.370 | 4,236,000 | -50,000 | 0.07% | 5,803,320 |
| 2011-12-06 | 2011-12-02 | 1.350 | 4,286,000 | +80,000 | 0.07% | 5,786,100 |
| 2011-12-05 | 2011-12-01 | 1.410 | 4,206,000 | +130,000 | 0.07% | 5,930,460 |
| 2011-12-02 | 2011-11-30 | 1.480 | 4,076,000 | -110,000 | 0.07% | 6,032,480 |
| 2011-12-01 | 2011-11-29 | 1.290 | 4,186,000 | -50,000 | 0.07% | 5,399,940 |
| 2011-11-29 | 2011-11-25 | 1.270 | 4,236,000 | +50,000 | 0.07% | 5,379,720 |
| 2011-11-28 | 2011-11-24 | 1.270 | 4,186,000 | -20,000 | 0.07% | 5,316,220 |
| 2011-11-25 | 2011-11-23 | 1.230 | 4,206,000 | -20,000 | 0.07% | 5,173,380 |
| 2011-11-24 | 2011-11-22 | 1.210 | 4,226,000 | -30,000 | 0.07% | 5,113,460 |
| 2011-11-23 | 2011-11-21 | 1.180 | 4,256,000 | -50,000 | 0.07% | 5,022,080 |
| 2011-11-22 | 2011-11-18 | 1.220 | 4,306,000 | +50,000 | 0.07% | 5,253,320 |
| 2011-11-18 | 2011-11-16 | 1.090 | 4,256,000 | -10,000 | 0.07% | 4,639,040 |
| 2011-11-17 | 2011-11-15 | 1.100 | 4,266,000 | +10,000 | 0.07% | 4,692,600 |
| 2011-11-16 | 2011-11-14 | 1.120 | 4,256,000 | -10,000 | 0.07% | 4,766,720 |
| 2011-11-15 | 2011-11-11 | 1.190 | 4,266,000 | +78,000 | 0.07% | 5,076,540 |
| 2011-11-14 | 2011-11-10 | 1.230 | 4,188,000 | -16,000 | 0.07% | 5,151,240 |
| 2011-11-11 | 2011-11-09 | 1.370 | 4,204,000 | +28,000 | 0.07% | 5,759,480 |
| 2011-11-09 | 2011-11-07 | 1.440 | 4,176,000 | -60,000 | 0.07% | 6,013,440 |
| 2011-11-04 | 2011-11-02 | 1.330 | 4,236,000 | +20,000 | 0.07% | 5,633,880 |
| 2011-11-02 | 2011-10-31 | 1.380 | 4,216,000 | +60,000 | 0.07% | 5,818,080 |
| 2011-10-31 | 2011-10-27 | 1.430 | 4,156,000 | +10,000 | 0.07% | 5,943,080 |
| 2011-10-26 | 2011-10-24 | 1.450 | 4,146,000 | +50,000 | 0.07% | 6,011,700 |
| 2011-10-25 | 2011-10-21 | 1.440 | 4,096,000 | +20,000 | 0.07% | 5,898,240 |
| 2011-10-24 | 2011-10-20 | 1.480 | 4,076,000 | -10,000 | 0.07% | 6,032,480 |
| 2011-10-21 | 2011-10-19 | 1.550 | 4,086,000 | +10,000 | 0.07% | 6,333,300 |
| 2011-10-18 | 2011-10-14 | 1.620 | 4,076,000 | -30,000 | 0.07% | 6,603,120 |
| 2011-10-17 | 2011-10-13 | 1.470 | 4,106,000 | -28,000 | 0.07% | 6,035,820 |
| 2011-10-14 | 2011-10-12 | 1.470 | 4,134,000 | -2,000 | 0.07% | 6,076,980 |
| 2011-10-13 | 2011-10-11 | 1.460 | 4,136,000 | +60,000 | 0.07% | 6,038,560 |
| 2011-10-12 | 2011-10-10 | 1.430 | 4,076,000 | -30,000 | 0.07% | 5,828,680 |
| 2011-10-11 | 2011-10-07 | 1.230 | 4,106,000 | -30,000 | 0.07% | 5,050,380 |
| 2011-10-03 | 2011-09-28 | 1.490 | 4,136,000 | -40,000 | 0.07% | 6,162,640 |
| 2011-09-30 | 2011-09-27 | 1.460 | 4,176,000 | +10,000 | 0.07% | 6,096,960 |
| 2011-09-28 | 2011-09-26 | 1.350 | 4,166,000 | +30,000 | 0.07% | 5,624,100 |
| 2011-09-26 | 2011-09-22 | 1.710 | 4,136,000 | +30,000 | 0.07% | 7,072,560 |
| 2011-09-20 | 2011-09-16 | 1.880 | 4,106,000 | -60,000 | 0.07% | 7,719,280 |
| 2011-09-19 | 2011-09-15 | 1.760 | 4,166,000 | +8,000 | 0.07% | 7,332,160 |
| 2011-09-16 | 2011-09-14 | 1.950 | 4,158,000 | +60,000 | 0.07% | 8,108,100 |
| 2011-09-15 | 2011-09-12 | 1.870 | 4,098,000 | -38,000 | 0.07% | 7,663,260 |
| 2011-09-14 | 2011-09-09 | 1.740 | 4,136,000 | +60,000 | 0.07% | 7,196,640 |
| 2011-09-08 | 2011-09-06 | 1.300 | 4,076,000 | -14,000 | 0.07% | 5,298,800 |
| 2011-09-06 | 2011-09-02 | 1.290 | 4,090,000 | +14,000 | 0.07% | 5,276,100 |
| 2011-08-22 | 2011-08-18 | 2.000 | 4,076,000 | +20,000 | 0.07% | 8,152,000 |
| 2011-08-02 | 2011-07-29 | 2.290 | 4,056,000 | +10,000 | 0.07% | 9,288,240 |
| 2011-08-01 | 2011-07-28 | 2.300 | 4,046,000 | -12,000 | 0.07% | 9,305,800 |
| 2011-07-29 | 2011-07-27 | 2.260 | 4,058,000 | +12,000 | 0.07% | 9,171,080 |
| 2011-07-26 | 2011-07-22 | 2.480 | 4,046,000 | +10,000 | 0.07% | 10,034,080 |
| 2011-06-23 | 2011-06-21 | 2.890 | 4,036,000 | -78,000 | 0.07% | 11,664,040 |
| 2011-06-14 | 2011-06-10 | 2.860 | 4,114,000 | -6,000 | 0.07% | 11,766,040 |
| 2011-06-08 | 2011-06-03 | 2.920 | 4,120,000 | -16,000 | 0.07% | 12,030,400 |
| 2011-05-31 | 2011-05-27 | 2.960 | 4,136,000 | -50,000 | 0.07% | 12,242,560 |
| 2011-05-27 | 2011-05-25 | 2.990 | 4,186,000 | -50,000 | 0.07% | 12,516,140 |
| 2011-05-25 | 2011-05-23 | 3.000 | 4,236,000 | +200,000 | 0.07% | 12,708,000 |
| 2011-04-21 | 2011-04-19 | 3.270 | 4,036,000 | -10,000 | 0.07% | 13,197,720 |
| 2011-04-19 | 2011-04-15 | 3.250 | 4,046,000 | -10,000 | 0.07% | 13,149,500 |
| 2011-04-15 | 2011-04-13 | 3.200 | 4,056,000 | +20,000 | 0.07% | 12,979,200 |
| 2011-04-08 | 2011-04-06 | 3.490 | 4,036,000 | -36,000 | 0.07% | 14,085,640 |
| 2011-03-24 | 2011-03-22 | 3.250 | 4,072,000 | +20,000 | 0.07% | 13,234,000 |
| 2011-03-10 | 2011-03-08 | 3.200 | 4,052,000 | -10,000 | 0.07% | 12,966,400 |
| 2011-03-08 | 2011-03-04 | 2.930 | 4,062,000 | +100,000 | 0.07% | 11,901,660 |
| 2011-02-17 | 2011-02-15 | 2.810 | 3,962,000 | +10,000 | 0.06% | 11,133,220 |
| 2011-02-08 | 2011-02-02 | 2.880 | 3,952,000 | -10,000 | 0.06% | 11,381,760 |
| 2011-02-07 | 2011-01-31 | 2.700 | 3,962,000 | -20,000 | 0.06% | 10,697,400 |
| 2011-02-01 | 2011-01-28 | 2.580 | 3,982,000 | +24,000 | 0.07% | 10,273,560 |
| 2011-01-25 | 2011-01-21 | 2.790 | 3,958,000 | -10,000 | 0.06% | 11,042,820 |
| 2011-01-21 | 2011-01-19 | 2.750 | 3,968,000 | -30,000 | 0.06% | 10,912,000 |
| 2011-01-20 | 2011-01-18 | 2.800 | 3,998,000 | -26,000 | 0.07% | 11,194,400 |
| 2011-01-10 | 2011-01-06 | 2.700 | 4,024,000 | +28,000 | 0.07% | 10,864,800 |
| 2011-01-06 | 2011-01-04 | 2.790 | 3,996,000 | -28,000 | 0.07% | 11,148,840 |
| 2011-01-05 | 2011-01-03 | 2.760 | 4,024,000 | +56,000 | 0.07% | 11,106,240 |
| 2010-12-20 | 2010-12-16 | 2.810 | 3,968,000 | -8,000 | 0.06% | 11,150,080 |
| 2010-12-14 | 2010-12-10 | 2.820 | 3,976,000 | +16,000 | 0.06% | 11,212,320 |
| 2010-12-13 | 2010-12-09 | 2.660 | 3,960,000 | -16,000 | 0.06% | 10,533,600 |
| 2010-12-10 | 2010-12-08 | 2.570 | 3,976,000 | +16,000 | 0.06% | 10,218,320 |
| 2010-11-25 | 2010-11-23 | 3.120 | 3,960,000 | -16,000 | 0.06% | 12,355,200 |
| 2010-11-24 | 2010-11-22 | 3.170 | 3,976,000 | +16,000 | 0.07% | 12,603,920 |
| 2010-11-01 | 2010-10-28 | 3.370 | 3,960,000 | +8,000 | 0.06% | 13,345,200 |
| 2010-10-28 | 2010-10-26 | 3.400 | 3,952,000 | +8,000 | 0.06% | 13,436,800 |
| 2010-10-25 | 2010-10-21 | 3.300 | 3,944,000 | -16,000 | 0.06% | 13,015,200 |
| 2010-10-22 | 2010-10-20 | 3.200 | 3,960,000 | +16,000 | 0.06% | 12,672,000 |
| 2010-10-05 | 2010-09-30 | 3.240 | 3,944,000 | -40,000 | 0.06% | 12,778,560 |
| 2010-09-27 | 2010-09-22 | 3.210 | 3,984,000 | -8,000 | 0.07% | 12,788,640 |
| 2010-09-24 | 2010-09-21 | 3.140 | 3,992,000 | +8,000 | 0.07% | 12,534,880 |
| 2010-09-22 | 2010-09-20 | 3.180 | 3,984,000 | +8,000 | 0.07% | 12,669,120 |
| 2010-09-17 | 2010-09-15 | 3.130 | 3,976,000 | +72,000 | 0.07% | 12,444,880 |
| 2010-09-16 | 2010-09-14 | 3.200 | 3,904,000 | +16,000 | 0.06% | 12,492,800 |
| 2010-09-14 | 2010-09-10 | 3.180 | 3,888,000 | +8,000 | 0.06% | 12,363,840 |
| 2010-08-30 | 2010-08-26 | 2.890 | 3,880,000 | -8,000 | 0.06% | 11,213,200 |
| 2010-08-27 | 2010-08-25 | 2.620 | 3,888,000 | +8,000 | 0.06% | 10,186,560 |
| 2010-08-18 | 2010-08-16 | 2.820 | 3,880,000 | -88,000 | 0.06% | 10,941,600 |
| 2010-08-16 | 2010-08-12 | 2.760 | 3,968,000 | +16,000 | 0.06% | 10,951,680 |
| 2010-08-11 | 2010-08-09 | 2.680 | 3,952,000 | -16,000 | 0.06% | 10,591,360 |
| 2010-08-09 | 2010-08-05 | 2.730 | 3,968,000 | +72,000 | 0.06% | 10,832,640 |
| 2010-08-06 | 2010-08-04 | 2.530 | 3,896,000 | -8,000 | 0.06% | 9,856,880 |
| 2010-08-04 | 2010-08-02 | 2.290 | 3,904,000 | -56,000 | 0.06% | 8,940,160 |
| 2010-08-03 | 2010-07-30 | 2.100 | 3,960,000 | -16,000 | 0.06% | 8,316,000 |
| 2010-07-28 | 2010-07-26 | 2.130 | 3,976,000 | -16,000 | 0.07% | 8,468,880 |
| 2010-07-27 | 2010-07-23 | 2.130 | 3,992,000 | -8,000 | 0.07% | 8,502,960 |
| 2010-07-26 | 2010-07-22 | 2.140 | 4,000,000 | -16,000 | 0.07% | 8,560,000 |
| 2010-07-22 | 2010-07-20 | 2.120 | 4,016,000 | +40,000 | 0.07% | 8,513,920 |
| 2010-07-16 | 2010-07-14 | 2.240 | 3,976,000 | -8,000 | 0.07% | 8,906,240 |
| 2010-07-12 | 2010-07-08 | 2.250 | 3,984,000 | +32,000 | 0.07% | 8,964,000 |
| 2010-07-08 | 2010-07-06 | 2.190 | 3,952,000 | -96,000 | 0.06% | 8,654,880 |
| 2010-07-07 | 2010-07-05 | 2.170 | 4,048,000 | +64,000 | 0.07% | 8,784,160 |
| 2010-07-06 | 2010-07-02 | 2.290 | 3,984,000 | +16,000 | 0.07% | 9,123,360 |
| 2010-07-05 | 2010-06-30 | 2.100 | 3,968,000 | +16,000 | 0.06% | 8,332,800 |
| 2010-06-28 | 2010-06-24 | 2.440 | 3,952,000 | -32,000 | 0.06% | 9,642,880 |
| 2010-06-25 | 2010-06-23 | 2.400 | 3,984,000 | +32,000 | 0.07% | 9,561,600 |
| 2010-06-24 | 2010-06-22 | 2.430 | 3,952,000 | +8,000 | 0.06% | 9,603,360 |
| 2010-06-23 | 2010-06-21 | 2.420 | 3,944,000 | -136,000 | 0.06% | 9,544,480 |
| 2010-06-18 | 2010-06-15 | 2.350 | 4,080,000 | +40,000 | 0.07% | 9,588,000 |
| 2010-06-17 | 2010-06-14 | 2.370 | 4,040,000 | +96,000 | 0.07% | 9,574,800 |
| 2010-06-15 | 2010-06-11 | 2.380 | 3,944,000 | -8,000 | 0.06% | 9,386,720 |
| 2010-06-07 | 2010-06-03 | 2.030 | 3,952,000 | -32,000 | 0.06% | 8,022,560 |
| 2010-06-02 | 2010-05-31 | 1.920 | 3,984,000 | +16,000 | 0.07% | 7,649,280 |
| 2010-06-01 | 2010-05-28 | 1.950 | 3,968,000 | -16,000 | 0.06% | 7,737,600 |
| 2010-05-31 | 2010-05-27 | 1.820 | 3,984,000 | +16,000 | 0.07% | 7,250,880 |
| 2010-05-28 | 2010-05-26 | 1.850 | 3,968,000 | +16,000 | 0.06% | 7,340,800 |
| 2010-05-26 | 2010-05-24 | 2.000 | 3,952,000 | -16,000 | 0.06% | 7,904,000 |
| 2010-05-25 | 2010-05-20 | 1.930 | 3,968,000 | +16,000 | 0.06% | 7,658,240 |
| 2010-05-19 | 2010-05-17 | 2.090 | 3,952,000 | -16,000 | 0.06% | 8,259,680 |
| 2010-05-11 | 2010-05-07 | 1.940 | 3,968,000 | -8,000 | 0.06% | 7,697,920 |
| 2010-04-26 | 2010-04-22 | 2.480 | 3,976,000 | +24,000 | 0.07% | 9,860,480 |
| 2010-04-23 | 2010-04-21 | 2.730 | 3,952,000 | +40,000 | 0.06% | 10,788,960 |
| 2010-04-22 | 2010-04-20 | 2.850 | 3,912,000 | -8,000 | 0.06% | 11,149,200 |
| 2010-04-21 | 2010-04-19 | 3.000 | 3,920,000 | -104,000 | 0.06% | 11,760,000 |
| 2010-03-08 | 2010-03-04 | 2.790 | 4,024,000 | +144,000 | 0.07% | 11,226,960 |
| 2010-03-05 | 2010-03-03 | 3.020 | 3,880,000 | -128,000 | 0.07% | 11,717,600 |
| 2010-03-04 | 2010-03-02 | 2.910 | 4,008,000 | -40,000 | 0.07% | 11,663,280 |
| 2010-03-03 | 2010-03-01 | 2.800 | 4,048,000 | +184,000 | 0.07% | 11,334,400 |
| 2010-03-02 | 2010-02-26 | 2.940 | 3,864,000 | -88,000 | 0.07% | 11,360,160 |
| 2010-03-01 | 2010-02-25 | 2.700 | 3,952,000 | +64,000 | 0.07% | 10,670,400 |
| 2010-02-26 | 2010-02-24 | 2.440 | 3,888,000 | +32,000 | 0.07% | 9,486,720 |
| 2010-02-19 | 2010-02-17 | 2.490 | 3,856,000 | -16,000 | 0.07% | 9,601,440 |
| 2010-02-18 | 2010-02-12 | 2.550 | 3,872,000 | -40,000 | 0.07% | 9,873,600 |
| 2010-02-11 | 2010-02-09 | 2.440 | 3,912,000 | -32,000 | 0.07% | 9,545,280 |
| 2010-02-10 | 2010-02-08 | 2.330 | 3,944,000 | -8,000 | 0.07% | 9,189,520 |
| 2010-02-04 | 2010-02-02 | 2.590 | 3,952,000 | -48,000 | 0.07% | 10,235,680 |
| 2010-02-03 | 2010-02-01 | 2.520 | 4,000,000 | -128,000 | 0.07% | 10,080,000 |
| 2010-02-02 | 2010-01-29 | 2.400 | 4,128,000 | +168,000 | 0.07% | 9,907,200 |
| 2010-01-29 | 2010-01-27 | 2.580 | 3,960,000 | +120,000 | 0.07% | 10,216,800 |
| 2010-01-28 | 2010-01-26 | 2.800 | 3,840,000 | -72,000 | 0.07% | 10,752,000 |
| 2010-01-22 | 2010-01-20 | 2.890 | 3,912,000 | -24,000 | 0.07% | 11,305,680 |
| 2010-01-20 | 2010-01-18 | 2.870 | 3,936,000 | +40,000 | 0.07% | 11,296,320 |
| 2010-01-19 | 2010-01-15 | 2.870 | 3,896,000 | -24,000 | 0.07% | 11,181,520 |
| 2010-01-18 | 2010-01-14 | 2.850 | 3,920,000 | -152,000 | 0.07% | 11,172,000 |
| 2010-01-15 | 2010-01-13 | 2.750 | 4,072,000 | -128,000 | 0.07% | 11,198,000 |
| 2010-01-14 | 2010-01-12 | 2.590 | 4,200,000 | +56,000 | 0.08% | 10,878,000 |
| 2010-01-13 | 2010-01-11 | 2.810 | 4,144,000 | -32,000 | 0.08% | 11,644,640 |
| 2010-01-12 | 2010-01-08 | 2.690 | 4,176,000 | -120,000 | 0.08% | 11,233,440 |
| 2010-01-08 | 2010-01-06 | 2.340 | 4,296,000 | -120,000 | 0.08% | 10,052,640 |
| 2010-01-07 | 2010-01-05 | 2.140 | 4,416,000 | -24,000 | 0.08% | 9,450,240 |
| 2010-01-06 | 2010-01-04 | 2.030 | 4,440,000 | +40,000 | 0.08% | 9,013,200 |
| 2010-01-05 | 2009-12-31 | 2.040 | 4,400,000 | +1,056,000 | 0.08% | 8,976,000 |
| 2010-01-04 | 2009-12-29 | 1.710 | 3,344,000 | -112,000 | 0.06% | 5,718,240 |
| 2009-12-30 | 2009-12-28 | 1.680 | 3,456,000 | +136,000 | 0.06% | 5,806,080 |
| 2009-12-29 | 2009-12-24 | 1.620 | 3,320,000 | -40,000 | 0.06% | 5,378,400 |
| 2009-12-28 | 2009-12-22 | 1.630 | 3,360,000 | -24,000 | 0.06% | 5,476,800 |
| 2009-12-23 | 2009-12-21 | 1.620 | 3,384,000 | +208,000 | 0.06% | 5,482,080 |
| 2009-12-17 | 2009-12-15 | 1.610 | 3,176,000 | -8,000 | 0.06% | 5,113,360 |
| 2009-12-16 | 2009-12-14 | 1.600 | 3,184,000 | -32,000 | 0.06% | 5,094,400 |
| 2009-12-14 | 2009-12-10 | 1.600 | 3,216,000 | +272,000 | 0.06% | 5,145,600 |
| 2009-12-11 | 2009-12-09 | 1.630 | 2,944,000 | +200,000 | 0.05% | 4,798,720 |
| 2009-12-09 | 2009-12-07 | 1.630 | 2,744,000 | +8,000 | 0.05% | 4,472,720 |
| 2009-12-08 | 2009-12-04 | 1.700 | 2,736,000 | -8,000 | 0.05% | 4,651,200 |
| 2009-12-07 | 2009-12-03 | 1.750 | 2,744,000 | -16,000 | 0.05% | 4,802,000 |
| 2009-12-04 | 2009-12-02 | 1.760 | 2,760,000 | -8,000 | 0.05% | 4,857,600 |
| 2009-12-03 | 2009-12-01 | 1.650 | 2,768,000 | +8,000 | 0.05% | 4,567,200 |
| 2009-12-02 | 2009-11-30 | 1.700 | 2,760,000 | +16,000 | 0.05% | 4,692,000 |
| 2009-12-01 | 2009-11-27 | 1.640 | 2,744,000 | -16,000 | 0.05% | 4,500,160 |
| 2009-11-30 | 2009-11-26 | 1.790 | 2,760,000 | +184,000 | 0.05% | 4,940,400 |
| 2009-11-26 | 2009-11-24 | 1.830 | 2,576,000 | -80,000 | 0.05% | 4,714,080 |
| 2009-11-25 | 2009-11-23 | 1.820 | 2,656,000 | -16,000 | 0.05% | 4,833,920 |
| 2009-11-24 | 2009-11-20 | 1.570 | 2,672,000 | +24,000 | 0.05% | 4,195,040 |
| 2009-11-23 | 2009-11-19 | 1.560 | 2,648,000 | -96,000 | 0.05% | 4,130,880 |
| 2009-11-19 | 2009-11-17 | 1.460 | 2,744,000 | -48,000 | 0.05% | 4,006,240 |
| 2009-11-18 | 2009-11-16 | 1.360 | 2,792,000 | +32,000 | 0.05% | 3,797,120 |
| 2009-11-17 | 2009-11-13 | 1.240 | 2,760,000 | -560,000 | 0.05% | 3,422,400 |
| 2009-11-10 | 2009-11-06 | 0.850 | 3,320,000 | +1,024,000 | 0.06% | 2,822,000 |
| 2009-11-09 | 2009-11-05 | 0.850 | 2,296,000 | -40,000 | 0.04% | 1,951,600 |
| 2009-11-05 | 2009-11-03 | 0.810 | 2,336,000 | +128,000 | 0.04% | 1,892,160 |
| 2009-11-03 | 2009-10-30 | 0.850 | 2,208,000 | -88,000 | 0.04% | 1,876,800 |
| 2009-10-30 | 2009-10-28 | 0.770 | 2,296,000 | -40,000 | 0.04% | 1,767,920 |
| 2009-10-29 | 2009-10-27 | 0.740 | 2,336,000 | +40,000 | 0.04% | 1,728,640 |
| 2009-10-28 | 2009-10-23 | 0.740 | 2,296,000 | +200,000 | 0.04% | 1,699,040 |
| 2009-09-11 | 2009-09-09 | 0.660 | 2,096,000 | -40,000 | 0.04% | 1,383,360 |
| 2009-09-02 | 2009-08-31 | 0.650 | 2,136,000 | +40,000 | 0.05% | 1,388,400 |
| 2009-08-24 | 2009-08-20 | 0.650 | 2,096,000 | +88,000 | 0.05% | 1,362,400 |
| 2009-01-08 | 2009-01-06 | 0.650 | 2,008,000 | -16,000 | 0.06% | 1,305,200 |
| 2008-07-04 | 2008-07-02 | 0.730 | 2,024,000 | -40,000 | 0.06% | 1,477,520 |
| 2008-07-03 | 2008-06-30 | 0.680 | 2,064,000 | +40,000 | 0.06% | 1,403,520 |
| 2008-05-27 | 2008-05-23 | 0.780 | 2,024,000 | -40,000 | 0.06% | 1,578,720 |
| 2008-05-05 | 2008-04-30 | 0.800 | 2,064,000 | +16,000 | 0.06% | 1,651,200 |
| 2008-04-28 | 2008-04-24 | 0.820 | 2,048,000 | +40,000 | 0.06% | 1,679,360 |
| 2008-04-24 | 2008-04-22 | 0.880 | 2,008,000 | -16,000 | 0.06% | 1,767,040 |
| 2008-04-23 | 2008-04-21 | 0.800 | 2,024,000 | +16,000 | 0.06% | 1,619,200 |
| 2008-03-25 | 2008-03-19 | 0.880 | 2,008,000 | -16,000 | 0.06% | 1,767,040 |
| 2008-03-20 | 2008-03-18 | 0.820 | 2,024,000 | +16,000 | 0.06% | 1,659,680 |
| 2008-03-19 | 2008-03-17 | 0.900 | 2,008,000 | -48,000 | 0.06% | 1,807,200 |
| 2008-02-12 | 2008-02-06 | 0.820 | 2,056,000 | -40,000 | 0.06% | 1,685,920 |
| 2008-02-05 | 2008-02-01 | 0.800 | 2,096,000 | +40,000 | 0.06% | 1,676,800 |
| 2008-01-15 | 2008-01-11 | 0.910 | 2,056,000 | -32,000 | 0.06% | 1,870,960 |
| 2008-01-14 | 2008-01-10 | 0.870 | 2,088,000 | -112,000 | 0.06% | 1,816,560 |
| 2008-01-08 | 2008-01-04 | 1.010 | 2,200,000 | +144,000 | 0.06% | 2,222,000 |
| 2007-12-28 | 2007-12-24 | 0.840 | 2,056,000 | -32,000 | 0.06% | 1,727,040 |
| 2007-12-27 | 2007-12-20 | 0.820 | 2,088,000 | +32,000 | 0.06% | 1,712,160 |
| 2007-12-21 | 2007-12-19 | 0.810 | 2,056,000 | -24,000 | 0.06% | 1,665,360 |
| 2007-12-19 | 2007-12-17 | 0.810 | 2,080,000 | -24,000 | 0.06% | 1,684,800 |
| 2007-12-14 | 2007-12-12 | 1.000 | 2,104,000 | -48,000 | 0.06% | 2,104,000 |
| 2007-12-13 | 2007-12-11 | 1.000 | 2,152,000 | +48,000 | 0.06% | 2,152,000 |
| 2007-12-12 | 2007-12-10 | 1.010 | 2,104,000 | -48,000 | 0.06% | 2,125,040 |
| 2007-12-07 | 2007-12-05 | 1.050 | 2,152,000 | +96,000 | 0.06% | 2,259,600 |
| 2007-12-03 | 2007-11-29 | 1.020 | 2,056,000 | -48,000 | 0.06% | 2,097,120 |
| 2007-11-30 | 2007-11-28 | 1.010 | 2,104,000 | -24,000 | 0.06% | 2,125,040 |
| 2007-11-29 | 2007-11-27 | 1.020 | 2,128,000 | +24,000 | 0.06% | 2,170,560 |
| 2007-11-28 | 2007-11-26 | 1.140 | 2,104,000 | +40,000 | 0.06% | 2,398,560 |
| 2007-11-27 | 2007-11-23 | 1.170 | 2,064,000 | +8,000 | 0.06% | 2,414,880 |
| 2007-11-26 | 2007-11-22 | 1.150 | 2,056,000 | +144,000 | 0.06% | 2,364,400 |
| 2007-11-22 | 2007-11-20 | 1.200 | 1,912,000 | -48,000 | 0.06% | 2,294,400 |
| 2007-11-21 | 2007-11-19 | 1.160 | 1,960,000 | +48,000 | 0.06% | 2,273,600 |
| 2007-11-19 | 2007-11-15 | 1.250 | 1,912,000 | -24,000 | 0.06% | 2,390,000 |
| 2007-11-15 | 2007-11-13 | 1.230 | 1,936,000 | -8,000 | 0.06% | 2,381,280 |
| 2007-11-13 | 2007-11-09 | 1.250 | 1,944,000 | +200,000 | 0.06% | 2,430,000 |
| 2007-11-12 | 2007-11-08 | 1.280 | 1,744,000 | +16,000 | 0.05% | 2,232,320 |
| 2007-11-09 | 2007-11-07 | 1.310 | 1,728,000 | -48,000 | 0.05% | 2,263,680 |
| 2007-11-07 | 2007-11-05 | 1.210 | 1,776,000 | -8,000 | 0.05% | 2,148,960 |
| 2007-11-06 | 2007-11-02 | 1.200 | 1,784,000 | +328,000 | 0.05% | 2,140,800 |
| 2007-11-05 | 2007-11-01 | 1.190 | 1,456,000 | +88,000 | 0.04% | 1,732,640 |
| 2007-11-02 | 2007-10-31 | 1.200 | 1,368,000 | +144,000 | 0.04% | 1,641,600 |
| 2007-11-01 | 2007-10-30 | 1.190 | 1,224,000 | +296,000 | 0.04% | 1,456,560 |
| 2007-10-29 | 2007-10-25 | 1.100 | 928,000 | +96,000 | 0.03% | 1,020,800 |
| 2007-10-25 | 2007-10-23 | 1.100 | 832,000 | +96,000 | 0.02% | 915,200 |
| 2007-10-22 | 2007-10-17 | 0.980 | 736,000 | +200,000 | 0.02% | 721,280 |
| 2007-10-18 | 2007-10-16 | 0.940 | 536,000 | +440,000 | 0.02% | 503,840 |
| 2007-08-13 | 2007-08-09 | 0.920 | 96,000 | +96,000 | 0.02% | 88,320 |
| 2007-08-09 | 2007-08-07 | 0.880 | 0 | -8,000 | ||
| 2007-08-03 | 2007-08-01 | 0.900 | 8,000 | -1,848,000 | 0.00% | 7,200 |
| 2007-08-02 | 2007-07-31 | 1.000 | 1,856,000 | +1,696,000 | 0.36% | 1,856,000 |
| 2007-08-01 | 2007-07-30 | 0.750 | 160,000 | +16,000 | 0.03% | 120,000 |
| 2007-07-27 | 2007-07-25 | 0.730 | 144,000 | +64,000 | 0.03% | 105,120 |
| 2007-07-25 | 2007-07-23 | 0.740 | 80,000 | -120,000 | 0.02% | 59,200 |
| 2007-07-19 | 2007-07-17 | 0.740 | 200,000 | -216,000 | 0.04% | 148,000 |
| 2007-07-18 | 2007-07-16 | 0.740 | 416,000 | +72,000 | 0.08% | 307,840 |
| 2007-07-17 | 2007-07-13 | 0.740 | 344,000 | -960,000 | 0.07% | 254,560 |
| 2007-07-16 | 2007-07-12 | 0.670 | 1,304,000 | -1,856,000 | 0.26% | 873,680 |
| 2007-07-13 | 2007-07-11 | 0.730 | 3,160,000 | -232,000 | 0.62% | 2,306,800 |
| 2007-07-12 | 2007-07-10 | 0.650 | 3,392,000 | +1,720,000 | 0.67% | 2,204,800 |
| 2007-07-11 | 2007-07-09 | 0.600 | 1,672,000 | +1,072,000 | 0.33% | 1,003,200 |
| 2007-07-10 | 2007-07-06 | 0.500 | 600,000 | +192,000 | 0.12% | 300,000 |
| 2007-07-09 | 2007-07-05 | 0.450 | 408,000 | +96,000 | 0.08% | 183,600 |
| 2007-07-06 | 2007-07-04 | 0.420 | 312,000 | +96,000 | 0.06% | 131,040 |
| 2007-07-05 | 2007-07-03 | 0.415 | 216,000 | -24,000 | 0.04% | 89,640 |
| 2007-07-04 | 2007-06-29 | 0.400 | 240,000 | -120,000 | 0.05% | 96,000 |
| 2007-06-29 | 2007-06-27 | 0.435 | 360,000 | -80,000 | 0.07% | 156,600 |
| 2007-06-26 | 2007-06-22 | 0.440 | 440,000 | 0.09% | 193,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy