History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.550 0 +0
2025-10-03 2025-09-30 0.560 0 +0
2025-10-02 2025-09-29 0.550 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.590 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.590 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.590 0 +0
2025-09-17 2025-09-15 0.570 0 +0
2025-09-16 2025-09-12 0.560 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.560 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.570 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.630 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.630 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.630 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.520 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.520 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.510 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.550 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.570 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.520 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.570 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.580 0 +0
2025-07-04 2025-07-02 0.580 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.590 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.610 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.580 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.580 0 +0
2025-06-16 2025-06-12 0.590 0 +0
2025-06-13 2025-06-11 0.630 0 +0
2025-06-12 2025-06-10 0.630 0 +0
2025-06-11 2025-06-09 0.670 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.690 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.610 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.570 0 +0
2025-05-28 2025-05-26 0.570 0 +0
2025-05-27 2025-05-23 0.580 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.590 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.570 0 +0
2025-05-20 2025-05-16 0.560 0 +0
2025-05-19 2025-05-15 0.560 0 +0
2025-05-16 2025-05-14 0.530 0 +0
2025-05-15 2025-05-13 0.530 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.510 0 +0
2025-05-12 2025-05-08 0.485 0 +0
2025-05-09 2025-05-07 0.485 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.495 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.410 0 +0
2025-04-30 2025-04-28 0.415 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.435 0 +0
2025-04-17 2025-04-15 0.445 0 +0
2025-04-16 2025-04-14 0.440 0 +0
2025-04-15 2025-04-11 0.420 0 +0
2025-04-14 2025-04-10 0.435 0 +0
2025-04-11 2025-04-09 0.410 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.375 0 +0
2025-04-08 2025-04-03 0.480 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.530 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.550 0 +0
2025-03-24 2025-03-20 0.570 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.580 0 +0
2025-03-18 2025-03-14 0.590 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.590 0 +0
2025-03-13 2025-03-11 0.590 0 +0
2025-03-12 2025-03-10 0.590 0 +0
2025-03-11 2025-03-07 0.590 0 +0
2025-03-10 2025-03-06 0.590 0 +0
2025-03-07 2025-03-05 0.570 0 +0
2025-03-06 2025-03-04 0.590 0 +0
2025-03-05 2025-03-03 0.590 0 +0
2025-03-04 2025-02-28 0.590 0 +0
2025-03-03 2025-02-27 0.610 0 +0
2025-02-28 2025-02-26 0.610 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.610 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.590 0 +0
2025-02-18 2025-02-14 0.590 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.600 0 +0
2025-02-13 2025-02-11 0.590 0 +0
2025-02-12 2025-02-10 0.600 0 +0
2025-02-11 2025-02-07 0.580 0 +0
2025-02-10 2025-02-06 0.570 0 +0
2025-02-07 2025-02-05 0.560 0 +0
2025-02-06 2025-02-04 0.560 0 +0
2025-02-05 2025-02-03 0.540 0 +0
2025-02-04 2025-01-28 0.510 0 +0
2025-02-03 2025-01-24 0.480 0 +0
2025-01-27 2025-01-23 0.475 0 +0
2025-01-24 2025-01-22 0.480 0 +0
2025-01-23 2025-01-21 0.495 0 +0
2025-01-22 2025-01-20 0.530 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.560 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.590 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.560 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.590 0 +0
2025-01-03 2024-12-31 0.570 0 +0
2025-01-02 2024-12-27 0.560 0 +0
2024-12-30 2024-12-24 0.530 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.540 0 +0
2024-12-20 2024-12-18 0.560 0 +0
2024-12-19 2024-12-17 0.600 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.670 0 +0
2024-12-13 2024-12-11 0.640 0 +0
2024-12-12 2024-12-10 0.670 0 +0
2024-12-11 2024-12-09 0.680 0 +0
2024-12-10 2024-12-06 0.680 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.590 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.540 0 +0
2024-11-27 2024-11-25 0.550 0 +0
2024-11-26 2024-11-22 0.620 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.700 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.560 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.495 0 +0
2024-11-12 2024-11-08 0.475 0 +0
2024-11-11 2024-11-07 0.445 0 +0
2024-11-08 2024-11-06 0.440 0 +0
2024-11-07 2024-11-05 0.440 0 +0
2024-11-06 2024-11-04 0.450 0 +0
2024-11-05 2024-11-01 0.440 0 +0
2024-11-04 2024-10-31 0.455 0 +0
2024-11-01 2024-10-30 0.445 0 +0
2024-10-31 2024-10-29 0.445 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.360 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.340 0 +0
2024-10-21 2024-10-17 0.320 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.310 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.260 0 +0
2024-10-02 2024-09-27 0.208 0 +0
2024-09-30 2024-09-26 0.203 0 +0
2024-09-27 2024-09-25 0.202 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.203 0 +0
2024-09-24 2024-09-20 0.205 0 +0
2024-09-23 2024-09-19 0.205 0 +0
2024-09-20 2024-09-17 0.205 0 +0
2024-09-19 2024-09-16 0.195 0 +0
2024-09-17 2024-09-13 0.205 0 +0
2024-09-16 2024-09-12 0.189 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.199 0 +0
2024-09-10 2024-09-05 0.197 0 +0
2024-09-09 2024-09-04 0.196 0 +0
2024-09-05 2024-09-03 0.197 0 +0
2024-09-04 2024-09-02 0.201 0 +0
2024-09-03 2024-08-30 0.204 0 +0
2024-09-02 2024-08-29 0.204 0 +0
2024-08-30 2024-08-28 0.202 0 +0
2024-08-29 2024-08-27 0.214 0 +0
2024-08-28 2024-08-26 0.215 0 +0
2024-08-27 2024-08-23 0.222 0 +0
2024-08-26 2024-08-22 0.225 0 +0
2024-08-23 2024-08-21 0.225 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.216 0 +0
2024-08-20 2024-08-16 0.211 0 +0
2024-08-19 2024-08-15 0.202 0 +0
2024-08-16 2024-08-14 0.201 0 +0
2024-08-15 2024-08-13 0.195 0 +0
2024-08-14 2024-08-12 0.193 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.189 0 +0
2024-08-08 2024-08-06 0.188 0 +0
2024-08-07 2024-08-05 0.192 0 +0
2024-08-06 2024-08-02 0.191 0 +0
2024-08-05 2024-08-01 0.201 0 +0
2024-08-02 2024-07-31 0.205 0 +0
2024-08-01 2024-07-30 0.191 0 +0
2024-07-31 2024-07-29 0.197 0 +0
2024-07-30 2024-07-26 0.196 0 +0
2024-07-29 2024-07-25 0.191 0 +0
2024-07-26 2024-07-24 0.199 0 +0
2024-07-25 2024-07-23 0.199 0 +0
2024-07-24 2024-07-22 0.200 0 +0
2024-07-23 2024-07-19 0.200 0 +0
2024-07-22 2024-07-18 0.201 0 +0
2024-07-19 2024-07-17 0.202 0 +0
2024-07-18 2024-07-16 0.198 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.195 0 +0
2024-07-12 2024-07-10 0.192 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.198 0 +0
2024-07-09 2024-07-05 0.199 0 +0
2024-07-08 2024-07-04 0.201 0 +0
2024-07-05 2024-07-03 0.195 0 +0
2024-07-04 2024-07-02 0.203 0 +0
2024-07-03 2024-06-28 0.201 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.222 0 +0
2024-06-27 2024-06-25 0.216 0 +0
2024-06-26 2024-06-24 0.239 0 +0
2024-06-25 2024-06-21 0.226 0 +0
2024-06-24 2024-06-20 0.226 0 +0
2024-06-21 2024-06-19 0.244 0 +0
2024-06-20 2024-06-18 0.237 0 +0
2024-06-19 2024-06-17 0.246 0 +0
2024-06-18 2024-06-14 0.247 0 +0
2024-06-17 2024-06-13 0.250 0 +0
2024-06-14 2024-06-12 0.255 0 +0
2024-06-13 2024-06-11 0.265 0 +0
2024-06-12 2024-06-07 0.265 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.255 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.260 0 +0
2024-06-04 2024-05-31 0.255 0 +0
2024-06-03 2024-05-30 0.260 0 +0
2024-05-31 2024-05-29 0.260 0 +0
2024-05-30 2024-05-28 0.265 0 +0
2024-05-29 2024-05-27 0.255 0 +0
2024-05-28 2024-05-24 0.260 0 +0
2024-05-27 2024-05-23 0.270 0 +0
2024-05-24 2024-05-22 0.275 0 +0
2024-05-23 2024-05-21 0.260 0 +0
2024-05-22 2024-05-20 0.265 0 +0
2024-05-21 2024-05-17 0.260 0 +0
2024-05-20 2024-05-16 0.270 0 +0
2024-05-17 2024-05-14 0.250 0 +0
2024-05-16 2024-05-13 0.265 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.270 0 +0
2024-05-10 2024-05-08 0.270 0 +0
2024-05-09 2024-05-07 0.280 0 +0
2024-05-08 2024-05-06 0.285 0 +0
2024-05-07 2024-05-03 0.280 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.255 0 +0
2024-05-02 2024-04-29 0.255 0 +0
2024-04-30 2024-04-26 0.255 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.260 0 +0
2024-04-24 2024-04-22 0.270 0 +0
2024-04-23 2024-04-19 0.260 0 +0
2024-04-22 2024-04-18 0.260 0 +0
2024-04-19 2024-04-17 0.260 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.275 0 +0
2024-04-16 2024-04-12 0.270 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.280 0 +0
2024-04-11 2024-04-09 0.270 0 +0
2024-04-10 2024-04-08 0.285 0 +0
2024-04-09 2024-04-05 0.260 0 +0
2024-04-08 2024-04-03 0.255 0 +0
2024-04-05 2024-04-02 0.265 0 +0
2024-04-03 2024-03-28 0.270 0 +0
2024-04-02 2024-03-27 0.270 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.270 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.280 0 +0
2024-03-22 2024-03-20 0.285 0 +0
2024-03-21 2024-03-19 0.280 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.285 0 +0
2024-03-18 2024-03-14 0.280 0 +0
2024-03-15 2024-03-13 0.285 0 +0
2024-03-14 2024-03-12 0.285 0 +0
2024-03-13 2024-03-11 0.280 0 +0
2024-03-12 2024-03-08 0.295 0 +0
2024-03-11 2024-03-07 0.275 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.275 0 +0
2024-03-06 2024-03-04 0.285 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.300 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.300 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.315 0 +0
2024-02-26 2024-02-22 0.310 0 +0
2024-02-23 2024-02-21 0.305 0 +0
2024-02-22 2024-02-20 0.290 0 +0
2024-02-21 2024-02-19 0.305 0 +0
2024-02-20 2024-02-16 0.315 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.305 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.305 0 +0
2024-02-06 2024-02-02 0.290 0 +0
2024-02-05 2024-02-01 0.295 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.305 0 +0
2024-01-30 2024-01-26 0.320 0 +0
2024-01-29 2024-01-25 0.310 0 +0
2024-01-26 2024-01-24 0.310 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.315 0 +0
2024-01-23 2024-01-19 0.320 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.350 0 +0
2024-01-17 2024-01-15 0.335 0 +0
2024-01-16 2024-01-12 0.325 0 +0
2024-01-15 2024-01-11 0.340 0 +0
2024-01-12 2024-01-10 0.320 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.325 0 +0
2024-01-08 2024-01-04 0.335 0 +0
2024-01-05 2024-01-03 0.370 0 +0
2024-01-04 2024-01-02 0.375 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.365 0 +0
2023-12-29 2023-12-27 0.370 0 +0
2023-12-28 2023-12-22 0.370 0 +0
2023-12-27 2023-12-21 0.370 0 +0
2023-12-22 2023-12-20 0.365 0 +0
2023-12-21 2023-12-19 0.390 0 +0
2023-12-20 2023-12-18 0.390 0 +0
2023-12-19 2023-12-15 0.395 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.375 0 +0
2023-12-14 2023-12-12 0.385 0 +0
2023-12-13 2023-12-11 0.390 0 +0
2023-12-12 2023-12-08 0.390 0 +0
2023-12-11 2023-12-07 0.395 0 +0
2023-12-08 2023-12-06 0.370 0 +0
2023-12-07 2023-12-05 0.385 0 +0
2023-12-06 2023-12-04 0.385 0 +0
2023-12-05 2023-12-01 0.370 0 +0
2023-12-04 2023-11-30 0.385 0 +0
2023-12-01 2023-11-29 0.390 0 +0
2023-11-30 2023-11-28 0.395 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.405 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.395 0 +0
2023-11-23 2023-11-21 0.405 0 +0
2023-11-22 2023-11-20 0.430 0 +0
2023-11-21 2023-11-17 0.425 0 +0
2023-11-20 2023-11-16 0.430 0 +0
2023-11-17 2023-11-15 0.405 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.440 0 +0
2023-11-14 2023-11-10 0.445 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.450 0 +0
2023-11-09 2023-11-07 0.430 0 +0
2023-11-08 2023-11-06 0.370 0 +0
2023-11-07 2023-11-03 0.375 0 +0
2023-11-06 2023-11-02 0.375 0 +0
2023-11-03 2023-11-01 0.375 0 +0
2023-11-02 2023-10-31 0.370 0 +0
2023-11-01 2023-10-30 0.370 0 +0
2023-10-31 2023-10-27 0.370 0 +0
2023-10-30 2023-10-26 0.355 0 +0
2023-10-27 2023-10-25 0.360 0 +0
2023-10-26 2023-10-24 0.355 0 +0
2023-10-25 2023-10-20 0.345 0 +0
2023-10-24 2023-10-19 0.350 0 +0
2023-10-20 2023-10-18 0.345 0 +0
2023-10-19 2023-10-17 0.345 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.340 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.365 0 +0
2023-10-09 2023-10-05 0.370 0 +0
2023-10-06 2023-10-04 0.365 0 +0
2023-10-05 2023-10-03 0.365 0 +0
2023-10-04 2023-09-29 0.370 0 +0
2023-10-03 2023-09-28 0.375 0 +0
2023-09-29 2023-09-27 0.365 0 +0
2023-09-28 2023-09-26 0.365 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.380 0 +0
2023-09-25 2023-09-21 0.350 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.380 0 +0
2023-09-20 2023-09-18 0.375 0 +0
2023-09-19 2023-09-15 0.405 0 +0
2023-09-18 2023-09-14 0.400 0 +0
2023-09-15 2023-09-13 0.395 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.380 0 +0
2023-09-12 2023-09-07 0.400 0 +0
2023-09-11 2023-09-06 0.425 0 +0
2023-09-07 2023-09-05 0.445 0 +0
2023-09-06 2023-09-04 0.450 0 +0
2023-09-05 2023-08-31 0.455 0 +0
2023-09-04 2023-08-30 0.450 0 +0
2023-08-31 2023-08-29 0.465 0 +0
2023-08-30 2023-08-28 0.395 0 +0
2023-08-29 2023-08-25 0.375 0 +0
2023-08-28 2023-08-24 0.350 0 +0
2023-08-25 2023-08-23 0.350 0 +0
2023-08-24 2023-08-22 0.335 0 +0
2023-08-23 2023-08-21 0.330 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.350 0 +0
2023-08-18 2023-08-16 0.360 0 +0
2023-08-17 2023-08-15 0.360 0 +0
2023-08-16 2023-08-14 0.355 0 +0
2023-08-15 2023-08-11 0.360 0 +0
2023-08-14 2023-08-10 0.365 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.360 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.355 0 +0
2023-08-03 2023-08-01 0.355 0 +0
2023-08-02 2023-07-31 0.360 0 +0
2023-08-01 2023-07-28 0.350 0 +0
2023-07-31 2023-07-27 0.400 0 +0
2023-07-28 2023-07-26 0.390 0 +0
2023-07-27 2023-07-25 0.395 0 +0
2023-07-26 2023-07-24 0.380 0 +0
2023-07-25 2023-07-21 0.455 0 +0
2023-07-24 2023-07-20 0.475 0 +0
2023-07-21 2023-07-19 0.470 0 +0
2023-07-20 2023-07-18 0.465 0 +0
2023-07-19 2023-07-14 0.485 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.510 0 +0
2023-07-12 2023-07-10 0.495 0 +0
2023-07-11 2023-07-07 0.490 0 +0
2023-07-10 2023-07-06 0.510 0 +0
2023-07-07 2023-07-05 0.500 0 +0
2023-07-06 2023-07-04 0.480 0 +0
2023-07-05 2023-07-03 0.475 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.485 0 +0
2023-06-29 2023-06-27 0.500 0 +0
2023-06-28 2023-06-26 0.510 0 +0
2023-06-27 2023-06-23 0.510 0 +0
2023-06-26 2023-06-21 0.520 0 +0
2023-06-23 2023-06-20 0.530 0 +0
2023-06-21 2023-06-19 0.550 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.550 0 +0
2023-06-16 2023-06-14 0.540 0 +0
2023-06-15 2023-06-13 0.530 0 +0
2023-06-14 2023-06-12 0.520 0 +0
2023-06-13 2023-06-09 0.540 0 +0
2023-06-12 2023-06-08 0.550 0 +0
2023-06-09 2023-06-07 0.550 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.550 0 +0
2023-06-06 2023-06-02 0.540 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.510 0 +0
2023-06-01 2023-05-30 0.570 0 +0
2023-05-31 2023-05-29 0.620 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.630 0 +0
2023-05-25 2023-05-23 0.620 0 +0
2023-05-24 2023-05-22 0.610 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.630 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.680 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.700 0 +0
2023-05-15 2023-05-11 0.740 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.710 0 +0
2023-05-10 2023-05-08 0.710 0 +0
2023-05-09 2023-05-05 0.720 0 +0
2023-05-08 2023-05-04 0.750 0 +0
2023-05-05 2023-05-03 0.730 0 +0
2023-05-04 2023-05-02 0.730 0 +0
2023-05-03 2023-04-28 0.740 0 +0
2023-05-02 2023-04-27 0.740 0 +0
2023-04-28 2023-04-26 0.740 0 +0
2023-04-27 2023-04-25 0.750 0 +0
2023-04-26 2023-04-24 0.760 0 +0
2023-04-25 2023-04-21 0.770 0 +0
2023-04-24 2023-04-20 0.770 0 +0
2023-04-21 2023-04-19 0.790 0 +0
2023-04-20 2023-04-18 0.790 0 +0
2023-04-19 2023-04-17 0.800 0 +0
2023-04-18 2023-04-14 0.800 0 +0
2023-04-17 2023-04-13 0.790 0 +0
2023-04-14 2023-04-12 0.840 0 +0
2023-04-13 2023-04-11 0.840 0 +0
2023-04-12 2023-04-06 0.830 0 +0
2023-04-11 2023-04-04 0.810 0 +0
2023-04-06 2023-04-03 0.800 0 +0
2023-04-04 2023-03-31 0.810 0 +0
2023-04-03 2023-03-30 0.800 0 +0
2023-03-31 2023-03-29 0.800 0 +0
2023-03-30 2023-03-28 0.820 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.880 0 +0
2023-03-27 2023-03-23 0.870 0 +0
2023-03-24 2023-03-22 0.860 0 +0
2023-03-23 2023-03-21 0.830 0 +0
2023-03-22 2023-03-20 0.760 0 +0
2023-03-21 2023-03-17 0.740 0 +0
2023-03-20 2023-03-16 0.740 0 +0
2023-03-17 2023-03-15 0.740 0 +0
2023-03-16 2023-03-14 0.740 0 +0
2023-03-15 2023-03-13 0.770 0 +0
2023-03-14 2023-03-10 0.740 0 +0
2023-03-13 2023-03-09 0.770 0 +0
2023-03-10 2023-03-08 0.760 0 +0
2023-03-09 2023-03-07 0.790 0 +0
2023-03-08 2023-03-06 0.800 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.810 0 +0
2023-03-03 2023-03-01 0.830 0 +0
2023-03-02 2023-02-28 0.840 0 +0
2023-03-01 2023-02-27 0.820 0 +0
2023-02-28 2023-02-24 0.850 0 +0
2023-02-27 2023-02-23 0.850 0 +0
2023-02-24 2023-02-22 0.850 0 +0
2023-02-23 2023-02-21 0.820 0 +0
2023-02-22 2023-02-20 0.850 0 +0
2023-02-21 2023-02-17 0.790 0 +0
2023-02-20 2023-02-16 0.830 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.870 0 +0
2023-02-15 2023-02-13 0.900 0 +0
2023-02-14 2023-02-10 0.890 0 +0
2023-02-13 2023-02-09 0.760 0 +0
2023-02-10 2023-02-08 0.670 0 +0
2023-02-09 2023-02-07 0.830 0 +0
2023-02-08 2023-02-06 0.860 0 +0
2023-02-07 2023-02-03 0.860 0 +0
2023-02-06 2023-02-02 0.890 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 0.910 0 +0
2023-02-01 2023-01-30 0.870 0 +0
2023-01-31 2023-01-27 0.930 0 +0
2023-01-30 2023-01-26 0.950 0 +0
2023-01-27 2023-01-20 0.720 0 +0
2023-01-26 2023-01-19 0.600 0 +0
2023-01-20 2023-01-18 0.580 0 +0
2023-01-19 2023-01-17 0.620 0 +0
2023-01-18 2023-01-16 0.500 0 +0
2023-01-17 2023-01-13 0.370 0 +0
2023-01-16 2023-01-12 0.355 0 +0
2023-01-13 2023-01-11 0.350 0 +0
2023-01-12 2023-01-10 0.350 0 +0
2023-01-11 2023-01-09 0.360 0 +0
2023-01-10 2023-01-06 0.365 0 +0
2023-01-09 2023-01-05 0.365 0 +0
2023-01-06 2023-01-04 0.360 0 +0
2023-01-05 2023-01-03 0.355 0 +0
2023-01-04 2022-12-30 0.345 0 +0
2023-01-03 2022-12-29 0.345 0 +0
2022-12-30 2022-12-28 0.350 0 +0
2022-12-29 2022-12-23 0.320 0 +0
2022-12-28 2022-12-22 0.315 0 +0
2022-12-23 2022-12-21 0.315 0 +0
2022-12-22 2022-12-20 0.320 0 +0
2022-12-21 2022-12-19 0.295 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.295 0 +0
2022-12-14 2022-12-12 0.295 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.295 0 +0
2022-12-09 2022-12-07 0.285 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.305 0 +0
2022-12-06 2022-12-02 0.295 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.310 0 +0
2022-11-30 2022-11-28 0.295 0 +0
2022-11-29 2022-11-25 0.290 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.290 0 +0
2022-11-24 2022-11-22 0.280 0 +0
2022-11-23 2022-11-21 0.275 0 +0
2022-11-22 2022-11-18 0.285 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.295 0 +0
2022-11-17 2022-11-15 0.290 0 +0
2022-11-16 2022-11-14 0.285 0 +0
2022-11-15 2022-11-11 0.290 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.295 0 +0
2022-11-10 2022-11-08 0.295 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.290 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.285 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.285 0 +0
2022-10-31 2022-10-27 0.265 0 +0
2022-10-28 2022-10-26 0.250 0 +0
2022-10-27 2022-10-25 0.250 0 +0
2022-10-26 2022-10-24 0.240 0 +0
2022-10-25 2022-10-21 0.265 0 +0
2022-10-24 2022-10-20 0.255 0 +0
2022-10-21 2022-10-19 0.260 0 +0
2022-10-20 2022-10-18 0.285 0 +0
2022-10-19 2022-10-17 0.290 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.280 0 +0
2022-10-14 2022-10-12 0.275 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.275 0 +0
2022-10-11 2022-10-07 0.285 0 +0
2022-10-10 2022-10-06 0.295 0 +0
2022-10-07 2022-10-05 0.285 0 +0
2022-10-06 2022-10-03 0.285 0 +0
2022-10-05 2022-09-30 0.285 0 +0
2022-10-03 2022-09-29 0.285 0 +0
2022-09-30 2022-09-28 0.285 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.295 0 +0
2022-09-27 2022-09-23 0.310 0 +0
2022-09-26 2022-09-22 0.305 0 +0
2022-09-23 2022-09-21 0.290 0 +0
2022-09-22 2022-09-20 0.310 0 +0
2022-09-21 2022-09-19 0.290 0 +0
2022-09-20 2022-09-16 0.290 0 +0
2022-09-19 2022-09-15 0.295 0 +0
2022-09-16 2022-09-14 0.295 0 +0
2022-09-15 2022-09-13 0.300 0 +0
2022-09-14 2022-09-09 0.305 0 +0
2022-09-13 2022-09-08 0.310 0 +0
2022-09-09 2022-09-07 0.310 0 +0
2022-09-08 2022-09-06 0.310 0 +0
2022-09-07 2022-09-05 0.305 0 +0
2022-09-06 2022-09-02 0.315 0 +0
2022-09-05 2022-09-01 0.335 0 +0
2022-09-02 2022-08-31 0.335 0 +0
2022-09-01 2022-08-30 0.320 0 +0
2022-08-31 2022-08-29 0.325 0 +0
2022-08-30 2022-08-26 0.310 0 +0
2022-08-29 2022-08-25 0.305 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.300 0 +0
2022-08-24 2022-08-22 0.300 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.300 0 +0
2022-08-19 2022-08-17 0.295 0 +0
2022-08-18 2022-08-16 0.305 0 +0
2022-08-17 2022-08-15 0.320 0 +0
2022-08-16 2022-08-12 0.320 0 +0
2022-08-15 2022-08-11 0.315 0 +0
2022-08-12 2022-08-10 0.320 0 +0
2022-08-11 2022-08-09 0.310 0 +0
2022-08-10 2022-08-08 0.320 0 +0
2022-08-09 2022-08-05 0.310 0 +0
2022-08-08 2022-08-04 0.315 0 +0
2022-08-05 2022-08-03 0.320 0 +0
2022-08-04 2022-08-02 0.305 0 +0
2022-08-03 2022-08-01 0.315 0 +0
2022-08-02 2022-07-29 0.315 0 +0
2022-08-01 2022-07-28 0.315 0 +0
2022-07-29 2022-07-27 0.315 0 +0
2022-07-28 2022-07-26 0.315 0 +0
2022-07-27 2022-07-25 0.320 0 +0
2022-07-26 2022-07-22 0.320 0 +0
2022-07-25 2022-07-21 0.310 0 +0
2022-07-22 2022-07-20 0.320 0 +0
2022-07-21 2022-07-19 0.305 0 +0
2022-07-20 2022-07-18 0.320 0 +0
2022-07-19 2022-07-15 0.295 0 +0
2022-07-18 2022-07-14 0.300 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.305 0 +0
2022-07-13 2022-07-11 0.305 0 +0
2022-07-12 2022-07-08 0.315 0 +0
2022-07-11 2022-07-07 0.305 0 +0
2022-07-08 2022-07-06 0.300 0 +0
2022-07-07 2022-07-05 0.315 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.305 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.305 0 +0
2022-06-29 2022-06-27 0.325 0 +0
2022-06-28 2022-06-24 0.325 0 +0
2022-06-27 2022-06-23 0.320 0 +0
2022-06-24 2022-06-22 0.310 0 +0
2022-06-23 2022-06-21 0.315 0 +0
2022-06-22 2022-06-20 0.320 0 +0
2022-06-21 2022-06-17 0.305 0 +0
2022-06-20 2022-06-16 0.325 0 +0
2022-06-17 2022-06-15 0.310 0 +0
2022-06-16 2022-06-14 0.345 0 +0
2022-06-15 2022-06-13 0.350 0 +0
2022-06-14 2022-06-10 0.355 0 +0
2022-06-13 2022-06-09 0.350 0 +0
2022-06-10 2022-06-08 0.350 0 +0
2022-06-09 2022-06-07 0.345 0 +0
2022-06-08 2022-06-06 0.335 0 +0
2022-06-07 2022-06-02 0.315 0 +0
2022-06-06 2022-06-01 0.310 0 +0
2022-06-02 2022-05-31 0.305 0 +0
2022-06-01 2022-05-30 0.300 0 +0
2022-05-31 2022-05-27 0.295 0 +0
2022-05-30 2022-05-26 0.290 0 +0
2022-05-27 2022-05-25 0.285 0 +0
2022-05-26 2022-05-24 0.280 0 +0
2022-05-25 2022-05-23 0.290 0 +0
2022-05-24 2022-05-20 0.280 0 +0
2022-05-23 2022-05-19 0.270 0 +0
2022-05-20 2022-05-18 0.270 0 +0
2022-05-19 2022-05-17 0.260 0 +0
2022-05-18 2022-05-16 0.260 0 +0
2022-05-17 2022-05-13 0.260 0 +0
2022-05-16 2022-05-12 0.240 0 +0
2022-05-13 2022-05-11 0.250 0 +0
2022-05-12 2022-05-10 0.238 0 +0
2022-05-11 2022-05-06 0.229 0 +0
2022-05-10 2022-05-05 0.233 0 +0
2022-05-06 2022-05-04 0.236 0 +0
2022-05-05 2022-05-03 0.238 0 +0
2022-05-04 2022-04-29 0.237 0 +0
2022-05-03 2022-04-28 0.247 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.247 0 +0
2022-04-27 2022-04-25 0.239 0 +0
2022-04-26 2022-04-22 0.245 0 +0
2022-04-25 2022-04-21 0.255 0 +0
2022-04-22 2022-04-20 0.250 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.265 0 +0
2022-04-13 2022-04-11 0.260 0 +0
2022-04-12 2022-04-08 0.260 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.280 0 +0
2022-04-04 2022-03-31 0.285 0 +0
2022-04-01 2022-03-30 0.290 0 +0
2022-03-31 2022-03-29 0.300 0 +0
2022-03-30 2022-03-28 0.300 0 +0
2022-03-29 2022-03-25 0.295 0 +0
2022-03-28 2022-03-24 0.300 0 +0
2022-03-25 2022-03-23 0.300 0 +0
2022-03-24 2022-03-22 0.285 0 +0
2022-03-23 2022-03-21 0.300 0 +0
2022-03-22 2022-03-18 0.275 0 +0
2022-03-21 2022-03-17 0.280 0 +0
2022-03-18 2022-03-16 0.249 0 +0
2022-03-17 2022-03-15 0.237 0 +0
2022-03-16 2022-03-14 0.260 0 +0
2022-03-15 2022-03-11 0.270 0 +0
2022-03-14 2022-03-10 0.285 0 +0
2022-03-11 2022-03-09 0.290 0 +0
2022-03-10 2022-03-08 0.290 0 +0
2022-03-09 2022-03-07 0.290 0 +0
2022-03-08 2022-03-04 0.290 0 +0
2022-03-07 2022-03-03 0.315 0 +0
2022-03-04 2022-03-02 0.315 0 +0
2022-03-03 2022-03-01 0.325 0 +0
2022-03-02 2022-02-28 0.325 0 +0
2022-03-01 2022-02-25 0.330 0 +0
2022-02-28 2022-02-24 0.345 0 +0
2022-02-25 2022-02-23 0.350 0 +0
2022-02-24 2022-02-22 0.350 0 +0
2022-02-23 2022-02-21 0.355 0 +0
2022-02-22 2022-02-18 0.355 0 +0
2022-02-21 2022-02-17 0.350 0 +0
2022-02-18 2022-02-16 0.350 0 +0
2022-02-17 2022-02-15 0.350 0 +0
2022-02-16 2022-02-14 0.350 0 +0
2022-02-15 2022-02-11 0.345 0 +0
2022-02-14 2022-02-10 0.360 0 +0
2022-02-11 2022-02-09 0.355 0 +0
2022-02-10 2022-02-08 0.350 0 +0
2022-02-09 2022-02-07 0.350 0 +0
2022-02-08 2022-02-04 0.345 0 +0
2022-02-07 2022-01-31 0.335 0 +0
2022-02-04 2022-01-27 0.325 0 +0
2022-01-28 2022-01-26 0.325 0 +0
2022-01-27 2022-01-25 0.320 0 +0
2022-01-26 2022-01-24 0.350 0 +0
2022-01-25 2022-01-21 0.345 0 +0
2022-01-24 2022-01-20 0.350 0 +0
2022-01-21 2022-01-19 0.340 0 +0
2022-01-20 2022-01-18 0.345 0 +0
2022-01-19 2022-01-17 0.345 0 +0
2022-01-18 2022-01-14 0.340 0 +0
2022-01-17 2022-01-13 0.320 0 +0
2022-01-14 2022-01-12 0.320 0 +0
2022-01-13 2022-01-11 0.315 0 +0
2022-01-12 2022-01-10 0.320 0 +0
2022-01-11 2022-01-07 0.320 0 +0
2022-01-10 2022-01-06 0.350 0 +0
2022-01-07 2022-01-05 0.350 0 +0
2022-01-06 2022-01-04 0.350 0 +0
2022-01-05 2022-01-03 0.360 0 +0
2022-01-04 2021-12-31 0.360 0 +0
2022-01-03 2021-12-29 0.335 0 +0
2021-12-30 2021-12-28 0.320 0 +0
2021-12-29 2021-12-24 0.325 0 +0
2021-12-28 2021-12-22 0.335 0 +0
2021-12-23 2021-12-21 0.355 0 +0
2021-12-22 2021-12-20 0.350 0 +0
2021-12-21 2021-12-17 0.350 0 +0
2021-12-20 2021-12-16 0.350 0 +0
2021-12-17 2021-12-15 0.350 0 +0
2021-12-16 2021-12-14 0.345 0 +0
2021-12-15 2021-12-13 0.350 0 +0
2021-12-14 2021-12-10 0.355 0 +0
2021-12-13 2021-12-09 0.365 0 +0
2021-12-10 2021-12-08 0.365 0 +0
2021-12-09 2021-12-07 0.365 0 +0
2021-12-08 2021-12-06 0.365 0 +0
2021-12-07 2021-12-03 0.370 0 +0
2021-12-06 2021-12-02 0.385 0 +0
2021-12-03 2021-12-01 0.390 0 +0
2021-12-02 2021-11-30 0.390 0 +0
2021-12-01 2021-11-29 0.395 0 +0
2021-11-30 2021-11-26 0.395 0 +0
2021-11-29 2021-11-25 0.380 0 +0
2021-11-26 2021-11-24 0.385 0 +0
2021-11-25 2021-11-23 0.385 0 +0
2021-11-24 2021-11-22 0.395 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.405 0 +0
2021-11-19 2021-11-17 0.390 0 +0
2021-11-18 2021-11-16 0.395 0 +0
2021-11-17 2021-11-15 0.395 0 +0
2021-11-16 2021-11-12 0.400 0 +0
2021-11-15 2021-11-11 0.395 0 +0
2021-11-12 2021-11-10 0.390 0 +0
2021-11-11 2021-11-09 0.390 0 +0
2021-11-10 2021-11-08 0.400 0 +0
2021-11-09 2021-11-05 0.395 0 +0
2021-11-08 2021-11-04 0.410 0 +0
2021-11-05 2021-11-03 0.400 0 +0
2021-11-04 2021-11-02 0.425 0 +0
2021-11-03 2021-11-01 0.435 0 +0
2021-11-02 2021-10-29 0.440 0 +0
2021-11-01 2021-10-28 0.425 0 +0
2021-10-29 2021-10-27 0.430 0 +0
2021-10-28 2021-10-26 0.450 0 +0
2021-10-27 2021-10-25 0.460 0 +0
2021-10-26 2021-10-22 0.475 0 +0
2021-10-25 2021-10-21 0.490 0 +0
2021-10-22 2021-10-20 0.495 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.495 0 +0
2021-10-19 2021-10-15 0.500 0 +0
2021-10-18 2021-10-12 0.475 0 +0
2021-10-15 2021-10-11 0.475 0 +0
2021-10-12 2021-10-08 0.460 0 +0
2021-10-11 2021-10-07 0.470 0 +0
2021-10-08 2021-10-06 0.495 0 +0
2021-10-07 2021-10-05 0.495 0 +0
2021-10-06 2021-10-04 0.475 0 +0
2021-10-05 2021-09-30 0.480 0 +0
2021-10-04 2021-09-29 0.495 0 +0
2021-09-30 2021-09-28 0.475 0 +0
2021-09-29 2021-09-27 0.495 0 +0
2021-09-28 2021-09-24 0.490 0 +0
2021-09-27 2021-09-23 0.470 0 +0
2021-09-24 2021-09-21 0.470 0 +0
2021-09-23 2021-09-20 0.470 0 +0
2021-09-21 2021-09-17 0.480 0 +0
2021-09-20 2021-09-16 0.465 0 +0
2021-09-17 2021-09-15 0.475 0 +0
2021-09-16 2021-09-14 0.490 0 +0
2021-09-15 2021-09-13 0.500 0 +0
2021-09-14 2021-09-10 0.530 0 +0
2021-09-13 2021-09-09 0.530 0 +0
2021-09-10 2021-09-08 0.540 0 +0
2021-09-09 2021-09-07 0.570 0 +0
2021-09-08 2021-09-06 0.550 0 +0
2021-09-07 2021-09-03 0.550 0 +0
2021-09-06 2021-09-02 0.560 0 +0
2021-09-03 2021-09-01 0.560 0 +0
2021-09-02 2021-08-31 0.560 0 +0
2021-09-01 2021-08-30 0.560 0 +0
2021-08-31 2021-08-27 0.570 0 +0
2021-08-30 2021-08-26 0.570 0 +0
2021-08-27 2021-08-25 0.580 0 +0
2021-08-26 2021-08-24 0.580 0 +0
2021-08-25 2021-08-23 0.590 0 +0
2021-08-24 2021-08-20 0.590 0 +0
2021-08-23 2021-08-19 0.600 0 +0
2021-08-20 2021-08-18 0.570 0 +0
2021-08-19 2021-08-17 0.560 0 +0
2021-08-18 2021-08-16 0.580 0 +0
2021-08-17 2021-08-13 0.580 0 +0
2021-08-16 2021-08-12 0.570 0 +0
2021-08-13 2021-08-11 0.580 0 +0
2021-08-12 2021-08-10 0.600 0 +0
2021-08-11 2021-08-09 0.600 0 +0
2021-08-10 2021-08-06 0.600 0 +0
2021-08-09 2021-08-05 0.600 0 +0
2021-08-06 2021-08-04 0.550 0 +0
2021-08-05 2021-08-03 0.570 0 +0
2021-08-04 2021-08-02 0.530 0 +0
2021-08-03 2021-07-30 0.510 0 +0
2021-08-02 2021-07-29 0.485 0 +0
2021-07-30 2021-07-28 0.485 0 +0
2021-07-29 2021-07-27 0.490 0 +0
2021-07-28 2021-07-26 0.500 0 +0
2021-07-27 2021-07-23 0.510 0 +0
2021-07-26 2021-07-22 0.500 0 +0
2021-07-23 2021-07-21 0.495 0 +0
2021-07-22 2021-07-20 0.490 0 +0
2021-07-21 2021-07-19 0.495 0 +0
2021-07-20 2021-07-16 0.500 0 +0
2021-07-19 2021-07-15 0.500 0 +0
2021-07-16 2021-07-14 0.510 0 +0
2021-07-15 2021-07-13 0.510 0 +0
2021-07-14 2021-07-12 0.465 0 +0
2021-07-13 2021-07-09 0.460 0 +0
2021-07-12 2021-07-08 0.455 0 +0
2021-07-09 2021-07-07 0.455 0 +0
2021-07-08 2021-07-06 0.460 0 +0
2021-07-07 2021-07-05 0.455 0 +0
2021-07-06 2021-07-02 0.455 0 +0
2021-07-05 2021-06-30 0.465 0 +0
2021-07-02 2021-06-29 0.470 0 +0
2021-06-30 2021-06-28 0.480 0 +0
2021-06-29 2021-06-25 0.470 0 +0
2021-06-28 2021-06-24 0.485 0 +0
2021-06-25 2021-06-23 0.480 0 +0
2021-06-24 2021-06-22 0.480 0 +0
2021-06-23 2021-06-21 0.465 0 +0
2021-06-22 2021-06-18 0.480 0 +0
2021-06-21 2021-06-17 0.480 0 +0
2021-06-18 2021-06-16 0.480 0 +0
2021-06-17 2021-06-15 0.485 0 +0
2021-06-16 2021-06-11 0.470 0 +0
2021-06-15 2021-06-10 0.475 0 +0
2021-06-11 2021-06-09 0.475 0 +0
2021-06-10 2021-06-08 0.470 0 +0
2021-06-09 2021-06-07 0.465 0 +0
2021-06-08 2021-06-04 0.480 0 +0
2021-06-07 2021-06-03 0.490 0 +0
2021-06-04 2021-06-02 0.495 0 +0
2021-06-03 2021-06-01 0.495 0 +0
2021-06-02 2021-05-31 0.490 0 +0
2021-06-01 2021-05-28 0.495 0 +0
2021-05-31 2021-05-27 0.470 0 +0
2021-05-28 2021-05-26 0.465 0 +0
2021-05-27 2021-05-25 0.480 0 +0
2021-05-26 2021-05-24 0.470 0 +0
2021-05-25 2021-05-21 0.470 0 +0
2021-05-24 2021-05-20 0.475 0 +0
2021-05-21 2021-05-18 0.470 0 +0
2021-05-20 2021-05-17 0.470 0 +0
2021-05-18 2021-05-14 0.490 0 +0
2021-05-17 2021-05-13 0.480 0 +0
2021-05-14 2021-05-12 0.500 0 +0
2021-05-13 2021-05-11 0.500 0 +0
2021-05-12 2021-05-10 0.510 0 +0
2021-05-11 2021-05-07 0.510 0 +0
2021-05-10 2021-05-06 0.500 0 +0
2021-05-07 2021-05-05 0.495 0 +0
2021-05-06 2021-05-04 0.500 0 +0
2021-05-05 2021-05-03 0.510 0 +0
2021-05-04 2021-04-30 0.510 0 +0
2021-05-03 2021-04-29 0.500 0 +0
2021-04-30 2021-04-28 0.500 0 +0
2021-04-29 2021-04-27 0.495 0 +0
2021-04-28 2021-04-26 0.485 0 +0
2021-04-27 2021-04-23 0.485 0 +0
2021-04-26 2021-04-22 0.485 0 +0
2021-04-23 2021-04-21 0.490 0 +0
2021-04-22 2021-04-20 0.490 0 +0
2021-04-21 2021-04-19 0.490 0 +0
2021-04-20 2021-04-16 0.490 0 +0
2021-04-19 2021-04-15 0.480 0 +0
2021-04-16 2021-04-14 0.485 0 +0
2021-04-15 2021-04-13 0.470 0 +0
2021-04-14 2021-04-12 0.480 0 +0
2021-04-13 2021-04-09 0.495 0 +0
2021-04-12 2021-04-08 0.500 0 +0
2021-04-09 2021-04-07 0.495 0 +0
2021-04-08 2021-04-01 0.450 0 +0
2021-04-07 2021-03-31 0.430 0 +0
2021-04-01 2021-03-30 0.450 0 +0
2021-03-31 2021-03-29 0.460 0 +0
2021-03-30 2021-03-26 0.470 0 +0
2021-03-29 2021-03-25 0.460 0 +0
2021-03-26 2021-03-24 0.485 0 +0
2021-03-25 2021-03-23 0.500 0 +0
2021-03-24 2021-03-22 0.520 0 +0
2021-03-23 2021-03-19 0.510 0 +0
2021-03-22 2021-03-18 0.530 0 +0
2021-03-19 2021-03-17 0.510 0 +0
2021-03-18 2021-03-16 0.520 0 +0
2021-03-17 2021-03-15 0.475 0 +0
2021-03-16 2021-03-12 0.450 0 +0
2021-03-15 2021-03-11 0.455 0 +0
2021-03-12 2021-03-10 0.455 0 +0
2021-03-11 2021-03-09 0.435 0 +0
2021-03-10 2021-03-08 0.460 0 +0
2021-03-09 2021-03-05 0.485 0 +0
2021-03-08 2021-03-04 0.500 0 +0
2021-03-05 2021-03-03 0.540 0 +0
2021-03-04 2021-03-02 0.530 0 +0
2021-03-03 2021-03-01 0.540 0 +0
2021-03-02 2021-02-26 0.540 0 +0
2021-03-01 2021-02-25 0.570 0 +0
2021-02-26 2021-02-24 0.570 0 +0
2021-02-25 2021-02-23 0.600 0 +0
2021-02-24 2021-02-22 0.610 0 +0
2021-02-23 2021-02-19 0.580 0 +0
2021-02-22 2021-02-18 0.600 0 +0
2021-02-19 2021-02-17 0.610 0 +0
2021-02-18 2021-02-16 0.580 0 +0
2021-02-17 2021-02-11 0.600 0 +0
2021-02-16 2021-02-09 0.500 0 +0
2021-02-10 2021-02-08 0.500 0 +0
2021-02-09 2021-02-05 0.500 0 +0
2021-02-08 2021-02-04 0.520 0 +0
2021-02-05 2021-02-03 0.520 0 +0
2021-02-04 2021-02-02 0.520 0 +0
2021-02-03 2021-02-01 0.530 0 +0
2021-02-02 2021-01-29 0.520 0 +0
2021-02-01 2021-01-28 0.520 0 +0
2021-01-29 2021-01-27 0.590 0 +0
2021-01-28 2021-01-26 0.580 0 +0
2021-01-27 2021-01-25 0.590 0 +0
2021-01-26 2021-01-22 0.620 0 +0
2021-01-25 2021-01-21 0.630 0 +0
2021-01-22 2021-01-20 0.610 0 +0
2021-01-21 2021-01-19 0.540 0 +0
2021-01-20 2021-01-18 0.530 0 +0
2021-01-19 2021-01-15 0.550 0 +0
2021-01-18 2021-01-14 0.630 0 +0
2021-01-15 2021-01-13 0.640 0 +0
2021-01-14 2021-01-12 0.630 0 +0
2021-01-13 2021-01-11 0.620 0 +0
2021-01-12 2021-01-08 0.620 0 +0
2021-01-11 2021-01-07 0.600 0 +0
2021-01-08 2021-01-06 0.590 0 +0
2021-01-07 2021-01-05 0.600 0 +0
2021-01-06 2021-01-04 0.495 0 +0
2021-01-05 2020-12-31 0.460 0 +0
2021-01-04 2020-12-29 0.450 0 +0
2020-12-30 2020-12-28 0.430 0 +0
2020-12-29 2020-12-24 0.390 0 +0
2020-12-28 2020-12-22 0.365 0 +0
2020-12-23 2020-12-21 0.375 0 +0
2020-12-22 2020-12-18 0.370 0 +0
2020-12-21 2020-12-17 0.370 0 +0
2020-12-18 2020-12-16 0.370 0 +0
2020-12-17 2020-12-15 0.365 0 +0
2020-12-16 2020-12-14 0.355 0 +0
2020-12-15 2020-12-11 0.350 0 +0
2020-12-14 2020-12-10 0.350 0 +0
2020-12-11 2020-12-09 0.360 0 +0
2020-12-10 2020-12-08 0.355 0 +0
2020-12-09 2020-12-07 0.345 0 +0
2020-12-08 2020-12-04 0.340 0 +0
2020-12-07 2020-12-03 0.350 0 +0
2020-12-04 2020-12-02 0.350 0 +0
2020-12-03 2020-12-01 0.335 0 +0
2020-12-02 2020-11-30 0.330 0 +0
2020-12-01 2020-11-27 0.345 0 +0
2020-11-30 2020-11-26 0.360 0 +0
2020-11-27 2020-11-25 0.365 0 +0
2020-11-26 2020-11-24 0.370 0 +0
2020-11-25 2020-11-23 0.335 0 +0
2020-11-24 2020-11-20 0.340 0 +0
2020-11-23 2020-11-19 0.330 0 +0
2020-11-20 2020-11-18 0.340 0 +0
2020-11-19 2020-11-17 0.330 0 +0
2020-11-18 2020-11-16 0.325 0 +0
2020-11-17 2020-11-13 0.305 0 +0
2020-11-16 2020-11-12 0.310 0 +0
2020-11-13 2020-11-11 0.315 0 +0
2020-11-12 2020-11-10 0.315 0 +0
2020-11-11 2020-11-09 0.320 0 +0
2020-11-10 2020-11-06 0.315 0 +0
2020-11-09 2020-11-05 0.335 0 +0
2020-11-06 2020-11-04 0.330 0 +0
2020-11-05 2020-11-03 0.335 0 +0
2020-11-04 2020-11-02 0.340 0 +0
2020-11-03 2020-10-30 0.315 0 +0
2020-11-02 2020-10-29 0.335 0 +0
2020-10-30 2020-10-28 0.335 0 +0
2020-10-29 2020-10-27 0.340 0 +0
2020-10-28 2020-10-23 0.350 0 +0
2020-10-27 2020-10-22 0.350 0 +0
2020-10-23 2020-10-21 0.350 0 +0
2020-10-22 2020-10-20 0.350 0 +0
2020-10-21 2020-10-19 0.355 0 +0
2020-10-20 2020-10-16 0.355 0 +0
2020-10-19 2020-10-15 0.370 0 +0
2020-10-16 2020-10-14 0.375 0 +0
2020-10-15 2020-10-12 0.380 0 +0
2020-10-14 2020-10-09 0.365 0 +0
2020-10-12 2020-10-08 0.380 0 +0
2020-10-09 2020-10-07 0.380 0 +0
2020-10-08 2020-10-06 0.365 0 +0
2020-10-07 2020-10-05 0.375 0 +0
2020-10-06 2020-09-30 0.385 0 +0
2020-10-05 2020-09-29 0.395 0 +0
2020-09-30 2020-09-28 0.395 0 +0
2020-09-29 2020-09-25 0.375 0 +0
2020-09-28 2020-09-24 0.400 0 +0
2020-09-25 2020-09-23 0.400 0 +0
2020-09-24 2020-09-22 0.365 0 +0
2020-09-23 2020-09-21 0.355 0 +0
2020-09-22 2020-09-18 0.375 0 +0
2020-09-21 2020-09-17 0.325 0 +0
2020-09-18 2020-09-16 0.330 0 +0
2020-09-17 2020-09-15 0.325 0 +0
2020-09-16 2020-09-14 0.325 0 +0
2020-09-15 2020-09-11 0.320 0 +0
2020-09-14 2020-09-10 0.320 0 +0
2020-09-11 2020-09-09 0.320 0 +0
2020-09-10 2020-09-08 0.325 0 +0
2020-09-09 2020-09-07 0.335 0 +0
2020-09-08 2020-09-04 0.335 0 +0
2020-09-07 2020-09-03 0.330 0 +0
2020-09-04 2020-09-02 0.325 0 +0
2020-09-03 2020-09-01 0.310 0 +0
2020-09-02 2020-08-31 0.315 0 +0
2020-09-01 2020-08-28 0.325 0 +0
2020-08-31 2020-08-27 0.320 0 +0
2020-08-28 2020-08-26 0.320 0 +0
2020-08-27 2020-08-25 0.315 0 +0
2020-08-26 2020-08-24 0.315 0 +0
2020-08-25 2020-08-21 0.320 0 +0
2020-08-24 2020-08-20 0.320 0 +0
2020-08-21 2020-08-19 0.315 0 +0
2020-08-20 2020-08-18 0.325 0 +0
2020-08-19 2020-08-17 0.330 0 +0
2020-08-18 2020-08-14 0.335 0 +0
2020-08-17 2020-08-13 0.320 0 +0
2020-08-14 2020-08-12 0.330 0 +0
2020-08-13 2020-08-11 0.335 0 +0
2020-08-12 2020-08-10 0.340 0 +0
2020-08-11 2020-08-07 0.350 0 +0
2020-08-10 2020-08-06 0.335 0 +0
2020-08-07 2020-08-05 0.310 0 +0
2020-08-06 2020-08-04 0.340 0 +0
2020-08-05 2020-08-03 0.335 0 +0
2020-08-04 2020-07-31 0.335 0 +0
2020-08-03 2020-07-30 0.340 0 +0
2020-07-31 2020-07-29 0.340 0 +0
2020-07-30 2020-07-28 0.345 0 +0
2020-07-29 2020-07-27 0.350 0 +0
2020-07-28 2020-07-24 0.345 0 +0
2020-07-27 2020-07-23 0.360 0 +0
2020-07-24 2020-07-22 0.375 0 +0
2020-07-23 2020-07-21 0.335 0 +0
2020-07-22 2020-07-20 0.340 0 +0
2020-07-21 2020-07-17 0.350 0 +0
2020-07-20 2020-07-16 0.345 0 +0
2020-07-17 2020-07-15 0.380 0 +0
2020-07-16 2020-07-14 0.405 0 +0
2020-07-15 2020-07-13 0.380 0 +0
2020-07-14 2020-07-10 0.305 0 +0
2020-07-13 2020-07-09 0.255 0 +0
2020-07-10 2020-07-08 0.260 0 +0
2020-07-09 2020-07-07 0.260 0 +0
2020-07-08 2020-07-06 0.275 0 +0
2020-07-07 2020-07-03 0.285 0 +0
2020-07-06 2020-07-02 0.270 0 +0
2020-07-03 2020-06-30 0.280 0 +0
2020-07-02 2020-06-29 0.280 0 +0
2020-06-30 2020-06-26 0.280 0 +0
2020-06-29 2020-06-24 0.285 0 +0
2020-06-26 2020-06-23 0.285 0 +0
2020-06-24 2020-06-22 0.285 0 +0
2020-06-23 2020-06-19 0.285 0 +0
2020-06-22 2020-06-18 0.295 0 +0
2020-06-19 2020-06-17 0.295 0 +0
2020-06-18 2020-06-16 0.295 0 +0
2020-06-17 2020-06-15 0.295 0 +0
2020-06-16 2020-06-12 0.300 0 +0
2020-06-15 2020-06-11 0.300 0 +0
2020-06-12 2020-06-10 0.315 0 +0
2020-06-11 2020-06-09 0.325 0 +0
2020-06-10 2020-06-08 0.310 0 +0
2020-06-09 2020-06-05 0.300 0 +0
2020-06-08 2020-06-04 0.305 0 +0
2020-06-05 2020-06-03 0.305 0 +0
2020-06-04 2020-06-02 0.305 0 +0
2020-06-03 2020-06-01 0.305 0 +0
2020-06-02 2020-05-29 0.295 0 +0
2020-06-01 2020-05-28 0.295 0 +0
2020-05-29 2020-05-27 0.315 0 +0
2020-05-28 2020-05-26 0.310 0 +0
2020-05-27 2020-05-25 0.320 0 +0
2020-05-26 2020-05-22 0.315 0 +0
2020-05-25 2020-05-21 0.325 0 +0
2020-05-22 2020-05-20 0.330 0 +0
2020-05-21 2020-05-19 0.325 0 +0
2020-05-20 2020-05-18 0.330 0 +0
2020-05-19 2020-05-15 0.320 0 +0
2020-05-18 2020-05-14 0.305 0 +0
2020-05-15 2020-05-13 0.320 0 +0
2020-05-14 2020-05-12 0.335 0 +0
2020-05-13 2020-05-11 0.355 0 +0
2020-05-12 2020-05-08 0.345 0 +0
2020-05-11 2020-05-07 0.340 0 +0
2020-05-08 2020-05-06 0.345 0 +0
2020-05-07 2020-05-05 0.325 0 +0
2020-05-06 2020-05-04 0.335 0 +0
2020-05-05 2020-04-29 0.340 0 +0
2020-05-04 2020-04-28 0.350 0 +0
2020-04-29 2020-04-27 0.340 0 +0
2020-04-28 2020-04-24 0.340 0 +0
2020-04-27 2020-04-23 0.340 0 +0
2020-04-24 2020-04-22 0.340 0 +0
2020-04-23 2020-04-21 0.340 0 +0
2020-04-22 2020-04-20 0.340 0 +0
2020-04-21 2020-04-17 0.365 0 +0
2020-04-20 2020-04-16 0.360 0 +0
2020-04-17 2020-04-15 0.355 0 +0
2020-04-16 2020-04-14 0.370 0 +0
2020-04-15 2020-04-09 0.350 0 +0
2020-04-14 2020-04-08 0.310 0 +0
2020-04-09 2020-04-07 0.290 0 +0
2020-04-08 2020-04-06 0.310 0 +0
2020-04-07 2020-04-03 0.315 0 +0
2020-04-06 2020-04-02 0.300 0 +0
2020-04-03 2020-04-01 0.300 0 +0
2020-04-02 2020-03-31 0.300 0 +0
2020-04-01 2020-03-30 0.315 0 +0
2020-03-31 2020-03-27 0.315 0 +0
2020-03-30 2020-03-26 0.305 0 +0
2020-03-27 2020-03-25 0.330 0 +0
2020-03-26 2020-03-24 0.310 0 +0
2020-03-25 2020-03-23 0.320 0 +0
2020-03-24 2020-03-20 0.335 0 +0
2020-03-23 2020-03-19 0.310 0 +0
2020-03-20 2020-03-18 0.340 0 +0
2020-03-19 2020-03-17 0.370 0 +0
2020-03-18 2020-03-16 0.385 0 +0
2020-03-17 2020-03-13 0.420 0 +0
2020-03-16 2020-03-12 0.425 0 +0
2020-03-13 2020-03-11 0.455 0 +0
2020-03-12 2020-03-10 0.450 0 +0
2020-03-11 2020-03-09 0.460 0 +0
2020-03-10 2020-03-06 0.470 0 +0
2020-03-09 2020-03-05 0.490 0 +0
2020-03-06 2020-03-04 0.480 0 +0
2020-03-05 2020-03-03 0.480 0 +0
2020-03-04 2020-03-02 0.470 0 +0
2020-03-03 2020-02-28 0.490 0 +0
2020-03-02 2020-02-27 0.495 0 +0
2020-02-28 2020-02-26 0.495 0 +0
2020-02-27 2020-02-25 0.495 0 +0
2020-02-26 2020-02-24 0.490 0 +0
2020-02-25 2020-02-21 0.530 0 +0
2020-02-24 2020-02-20 0.550 0 +0
2020-02-21 2020-02-19 0.510 0 +0
2020-02-20 2020-02-18 0.490 0 +0
2020-02-19 2020-02-17 0.520 0 +0
2020-02-18 2020-02-14 0.520 0 +0
2020-02-17 2020-02-13 0.485 0 +0
2020-02-14 2020-02-12 0.610 0 +0
2020-02-13 2020-02-11 0.360 0 +0
2020-02-12 2020-02-10 0.300 0 +0
2020-02-11 2020-02-07 0.295 0 +0
2020-02-10 2020-02-06 0.295 0 +0
2020-02-07 2020-02-05 0.300 0 +0
2020-02-06 2020-02-04 0.295 0 +0
2020-02-05 2020-02-03 0.290 0 +0
2020-02-04 2020-01-31 0.315 0 +0
2020-02-03 2020-01-30 0.325 0 +0
2020-01-31 2020-01-29 0.360 0 +0
2020-01-30 2020-01-24 0.400 0 +0
2020-01-29 2020-01-22 0.415 0 +0
2020-01-23 2020-01-21 0.400 0 +0
2020-01-22 2020-01-20 0.415 0 +0
2020-01-21 2020-01-17 0.415 0 +0
2020-01-20 2020-01-16 0.410 0 +0
2020-01-17 2020-01-15 0.410 0 +0
2020-01-16 2020-01-14 0.400 0 +0
2020-01-15 2020-01-13 0.430 0 +0
2020-01-14 2020-01-10 0.460 0 +0
2020-01-13 2020-01-09 0.460 0 +0
2020-01-10 2020-01-08 0.460 0 +0
2020-01-09 2020-01-07 0.460 0 +0
2020-01-08 2020-01-06 0.455 0 +0
2020-01-07 2020-01-03 0.500 0 +0
2020-01-06 2020-01-02 0.490 0 +0
2020-01-03 2019-12-31 0.500 0 +0
2020-01-02 2019-12-27 0.495 0 +0
2019-12-30 2019-12-24 0.490 0 +0
2019-12-27 2019-12-20 0.550 0 +0
2019-12-23 2019-12-19 0.530 0 +0
2019-12-20 2019-12-18 0.500 0 +0
2019-12-19 2019-12-17 0.500 0 +0
2019-12-18 2019-12-16 0.500 0 +0
2019-12-17 2019-12-13 0.520 0 +0
2019-12-16 2019-12-12 0.510 0 +0
2019-12-13 2019-12-11 0.500 0 +0
2019-12-12 2019-12-10 0.495 0 +0
2019-12-11 2019-12-09 0.500 0 +0
2019-12-10 2019-12-06 0.500 0 +0
2019-12-09 2019-12-05 0.495 0 +0
2019-12-06 2019-12-04 0.495 0 +0
2019-12-05 2019-12-03 0.510 0 +0
2019-12-04 2019-12-02 0.520 0 +0
2019-12-03 2019-11-29 0.500 0 +0
2019-12-02 2019-11-28 0.485 0 +0
2019-11-29 2019-11-27 0.495 0 +0
2019-11-28 2019-11-26 0.500 0 +0
2019-11-27 2019-11-25 0.500 0 +0
2019-11-26 2019-11-22 0.500 0 +0
2019-11-25 2019-11-21 0.500 0 +0
2019-11-22 2019-11-20 0.490 0 +0
2019-11-21 2019-11-19 0.495 0 +0
2019-11-20 2019-11-18 0.500 0 +0
2019-11-19 2019-11-15 0.485 0 +0
2019-11-18 2019-11-14 0.495 0 +0
2019-11-15 2019-11-13 0.495 0 +0
2019-11-14 2019-11-12 0.485 0 +0
2019-11-13 2019-11-11 0.480 0 +0
2019-11-12 2019-11-08 0.510 0 +0
2019-11-11 2019-11-07 0.490 0 +0
2019-11-08 2019-11-06 0.500 0 +0
2019-11-07 2019-11-05 0.495 0 +0
2019-11-06 2019-11-04 0.495 0 +0
2019-11-05 2019-11-01 0.475 0 +0
2019-11-04 2019-10-31 0.520 0 +0
2019-11-01 2019-10-30 0.520 0 +0
2019-10-31 2019-10-29 0.540 0 +0
2019-10-30 2019-10-28 0.550 0 +0
2019-10-29 2019-10-25 0.530 0 +0
2019-10-28 2019-10-24 0.550 0 +0
2019-10-25 2019-10-23 0.530 0 +0
2019-10-24 2019-10-22 0.560 0 +0
2019-10-23 2019-10-21 0.530 0 +0
2019-10-22 2019-10-18 0.540 0 +0
2019-10-21 2019-10-17 0.520 0 +0
2019-10-18 2019-10-16 0.510 0 +0
2019-10-17 2019-10-15 0.510 0 +0
2019-10-16 2019-10-14 0.495 0 +0
2019-10-15 2019-10-11 0.500 0 +0
2019-10-14 2019-10-10 0.500 0 +0
2019-10-11 2019-10-09 0.510 0 +0
2019-10-10 2019-10-08 0.495 0 +0
2019-10-09 2019-10-04 0.530 0 +0
2019-10-08 2019-10-03 0.540 0 +0
2019-10-04 2019-10-02 0.520 0 +0
2019-10-03 2019-09-30 0.540 0 +0
2019-10-02 2019-09-27 0.550 0 +0
2019-09-30 2019-09-26 0.530 0 +0
2019-09-27 2019-09-25 0.540 0 +0
2019-09-26 2019-09-24 0.530 0 +0
2019-09-25 2019-09-23 0.570 0 +0
2019-09-24 2019-09-20 0.560 0 +0
2019-09-23 2019-09-19 0.590 0 +0
2019-09-20 2019-09-18 0.600 0 +0
2019-09-19 2019-09-17 0.610 0 +0
2019-09-18 2019-09-16 0.620 0 +0
2019-09-17 2019-09-13 0.660 0 +0
2019-09-16 2019-09-12 0.630 0 +0
2019-09-13 2019-09-11 0.620 0 +0
2019-09-12 2019-09-10 0.610 0 +0
2019-09-11 2019-09-09 0.600 0 +0
2019-09-10 2019-09-06 0.600 0 +0
2019-09-09 2019-09-05 0.600 0 +0
2019-09-06 2019-09-04 0.600 0 +0
2019-09-05 2019-09-03 0.540 0 +0
2019-09-04 2019-09-02 0.540 0 +0
2019-09-03 2019-08-30 0.550 0 +0
2019-09-02 2019-08-29 0.550 0 +0
2019-08-30 2019-08-28 0.550 0 +0
2019-08-29 2019-08-27 0.580 0 +0
2019-08-28 2019-08-26 0.590 0 +0
2019-08-27 2019-08-23 0.600 0 +0
2019-08-26 2019-08-22 0.620 0 +0
2019-08-23 2019-08-21 0.610 0 +0
2019-08-22 2019-08-20 0.600 0 +0
2019-08-21 2019-08-19 0.580 0 +0
2019-08-20 2019-08-16 0.570 0 +0
2019-08-19 2019-08-15 0.560 0 +0
2019-08-16 2019-08-14 0.580 0 +0
2019-08-15 2019-08-13 0.560 0 +0
2019-08-14 2019-08-12 0.600 0 +0
2019-08-13 2019-08-09 0.600 0 +0
2019-08-12 2019-08-08 0.610 0 +0
2019-08-09 2019-08-07 0.610 0 +0
2019-08-08 2019-08-06 0.610 0 +0
2019-08-07 2019-08-05 0.630 0 +0
2019-08-06 2019-08-02 0.650 0 +0
2019-08-05 2019-08-01 0.670 0 +0
2019-08-02 2019-07-31 0.680 0 +0
2019-08-01 2019-07-30 0.690 0 +0
2019-07-31 2019-07-29 0.710 0 +0
2019-07-30 2019-07-26 0.680 0 +0
2019-07-29 2019-07-25 0.660 0 +0
2019-07-26 2019-07-24 0.670 0 +0
2019-07-25 2019-07-23 0.660 0 +0
2019-07-24 2019-07-22 0.650 0 +0
2019-07-23 2019-07-19 0.670 0 +0
2019-07-22 2019-07-18 0.680 0 +0
2019-07-19 2019-07-17 0.700 0 +0
2019-07-18 2019-07-16 0.670 0 +0
2019-07-17 2019-07-15 0.700 0 +0
2019-07-16 2019-07-12 0.720 0 +0
2019-07-15 2019-07-11 0.720 0 +0
2019-07-12 2019-07-10 0.740 0 +0
2019-07-11 2019-07-09 0.690 0 +0
2019-07-10 2019-07-08 0.690 0 +0
2019-07-09 2019-07-05 0.700 0 +0
2019-07-08 2019-07-04 0.710 0 +0
2019-07-05 2019-07-03 0.710 0 +0
2019-07-04 2019-07-02 0.750 0 +0
2019-07-03 2019-06-28 0.730 0 +0
2019-07-02 2019-06-27 0.730 0 -30,360,000
2019-06-18 2019-06-14 0.670 30,360,000 -20,000 0.31% 20,341,200
2019-06-03 2019-05-30 0.710 30,380,000 +120,000 0.31% 21,569,800
2019-05-24 2019-05-22 0.810 30,260,000 -140,000 0.31% 24,510,600
2019-05-23 2019-05-21 0.810 30,400,000 -44,000 0.31% 24,624,000
2019-05-20 2019-05-16 0.850 30,444,000 -100,000 0.31% 25,877,400
2019-05-15 2019-05-10 0.800 30,544,000 +100,000 0.31% 24,435,200
2019-05-14 2019-05-09 0.770 30,444,000 +12,000 0.31% 23,441,880
2019-05-08 2019-05-06 0.830 30,432,000 -238,000 0.31% 25,258,560
2019-04-29 2019-04-25 0.850 30,670,000 +144,000 0.31% 26,069,500
2019-04-15 2019-04-11 1.000 30,526,000 -100,000 0.31% 30,526,000
2019-03-15 2019-03-13 1.000 30,626,000 +106,000 0.31% 30,626,000
2019-03-12 2019-03-08 1.040 30,520,000 +2,000 0.31% 31,740,800
2019-03-04 2019-02-28 1.200 30,518,000 +76,000 0.31% 36,621,600
2019-03-01 2019-02-27 1.190 30,442,000 -14,000 0.31% 36,225,980
2019-02-27 2019-02-25 1.150 30,456,000 -2,000 0.31% 35,024,400
2019-02-11 2019-02-04 1.040 30,458,000 +46,000 0.31% 31,676,320
2019-02-01 2019-01-30 1.060 30,412,000 -50,000 0.31% 32,236,720
2019-01-25 2019-01-23 1.030 30,462,000 +90,000 0.31% 31,375,860
2019-01-24 2019-01-22 1.040 30,372,000 -90,000 0.31% 31,586,880
2019-01-16 2019-01-14 1.050 30,462,000 +40,000 0.31% 31,985,100
2019-01-02 2018-12-27 0.970 30,422,000 +2,000 0.31% 29,509,340
2018-12-28 2018-12-24 0.970 30,420,000 +20,000 0.31% 29,507,400
2018-12-13 2018-12-11 0.950 30,400,000 +8,000 0.31% 28,880,000
2018-12-06 2018-12-04 1.110 30,392,000 -10,000 0.31% 33,735,120
2018-11-28 2018-11-26 1.000 30,402,000 -10,000 0.31% 30,402,000
2018-11-27 2018-11-23 1.100 30,412,000 -72,000 0.31% 33,453,200
2018-11-23 2018-11-21 1.120 30,484,000 -56,000 0.31% 34,142,080
2018-11-22 2018-11-20 1.170 30,540,000 -12,000 0.31% 35,731,800
2018-11-16 2018-11-14 0.940 30,552,000 -38,000 0.31% 28,718,880
2018-11-15 2018-11-13 0.910 30,590,000 -24,000 0.31% 27,836,900
2018-10-29 2018-10-25 0.850 30,614,000 +2,000 0.31% 26,021,900
2018-10-26 2018-10-24 0.840 30,612,000 +82,000 0.31% 25,714,080
2018-10-25 2018-10-23 0.880 30,530,000 -62,000 0.31% 26,866,400
2018-10-22 2018-10-18 0.770 30,592,000 +10,000 0.31% 23,555,840
2018-10-09 2018-10-05 0.870 30,582,000 +4,000 0.31% 26,606,340
2018-09-17 2018-09-13 0.980 30,578,000 +118,000 0.31% 29,966,440
2018-09-13 2018-09-11 0.950 30,460,000 +40,000 0.31% 28,937,000
2018-09-11 2018-09-07 1.000 30,420,000 +500,000 0.31% 30,420,000
2018-09-07 2018-09-05 0.980 29,920,000 +2,000 0.30% 29,321,600
2018-09-06 2018-09-04 1.060 29,918,000 +2,000 0.30% 31,713,080
2018-09-05 2018-09-03 1.050 29,916,000 -38,000 0.30% 31,411,800
2018-09-04 2018-08-31 1.120 29,954,000 -36,000 0.30% 33,548,480
2018-09-03 2018-08-30 1.100 29,990,000 -36,000 0.30% 32,989,000
2018-08-29 2018-08-27 0.850 30,026,000 -12,000 0.30% 25,522,100
2018-08-22 2018-08-20 0.840 30,038,000 +100,000 0.30% 25,231,920
2018-08-21 2018-08-17 0.820 29,938,000 +390,000 0.30% 24,549,160
2018-08-20 2018-08-16 0.780 29,548,000 +248,000 0.30% 23,047,440
2018-08-17 2018-08-15 0.840 29,300,000 +16,000 0.30% 24,612,000
2018-08-16 2018-08-14 0.930 29,284,000 +46,000 0.30% 27,234,120
2018-08-10 2018-08-08 0.990 29,238,000 +2,000 0.30% 28,945,620
2018-08-06 2018-08-02 1.000 29,236,000 +130,000 0.30% 29,236,000
2018-08-03 2018-08-01 1.110 29,106,000 +102,000 0.30% 32,307,660
2018-08-01 2018-07-30 1.190 29,004,000 +2,000 0.29% 34,514,760
2018-07-23 2018-07-19 1.180 29,002,000 -208,000 0.29% 34,222,360
2018-07-20 2018-07-18 1.210 29,210,000 +2,000 0.30% 35,344,100
2018-07-19 2018-07-17 1.170 29,208,000 +8,000 0.30% 34,173,360
2018-07-13 2018-07-11 1.190 29,200,000 +56,000 0.30% 34,748,000
2018-07-12 2018-07-10 1.230 29,144,000 -330,000 0.30% 35,847,120
2018-07-11 2018-07-09 1.290 29,474,000 +96,000 0.30% 38,021,460
2018-07-09 2018-07-05 1.280 29,378,000 -2,000 0.30% 37,603,840
2018-07-06 2018-07-04 1.310 29,380,000 +2,000 0.30% 38,487,800
2018-07-04 2018-06-29 1.330 29,378,000 +12,000 0.30% 39,072,740
2018-07-03 2018-06-28 1.300 29,366,000 -40,000 0.30% 38,175,800
2018-06-29 2018-06-27 1.280 29,406,000 +4,000 0.30% 37,639,680
2018-06-22 2018-06-20 1.360 29,402,000 +122,000 0.30% 39,986,720
2018-06-21 2018-06-19 1.370 29,280,000 +6,000 0.30% 40,113,600
2018-06-20 2018-06-15 1.460 29,274,000 +70,000 0.30% 42,740,040
2018-06-19 2018-06-14 1.490 29,204,000 +2,000 0.30% 43,513,960
2018-06-15 2018-06-13 1.520 29,202,000 -90,000 0.30% 44,387,040
2018-06-14 2018-06-12 1.530 29,292,000 +472,000 0.30% 44,816,760
2018-06-13 2018-06-11 1.550 28,820,000 +68,000 0.29% 44,671,000
2018-06-08 2018-06-06 1.510 28,752,000 +18,000 0.29% 43,415,520
2018-06-07 2018-06-05 1.540 28,734,000 -104,000 0.29% 44,250,360
2018-05-31 2018-05-29 1.480 28,838,000 +74,000 0.29% 42,680,240
2018-05-29 2018-05-25 1.580 28,764,000 +38,000 0.29% 45,447,120
2018-05-25 2018-05-23 1.660 28,726,000 +100,000 0.29% 47,685,160
2018-05-24 2018-05-21 1.660 28,626,000 -54,000 0.29% 47,519,160
2018-05-23 2018-05-18 1.540 28,680,000 +2,000 0.29% 44,167,200
2018-05-18 2018-05-16 1.390 28,678,000 +2,000 0.29% 39,862,420
2018-05-17 2018-05-15 1.390 28,676,000 +4,000 0.29% 39,859,640
2018-05-14 2018-05-10 1.390 28,672,000 +10,000 0.29% 39,854,080
2018-05-08 2018-05-04 1.390 28,662,000 +58,000 0.29% 39,840,180
2018-05-07 2018-05-03 1.400 28,604,000 +56,000 0.29% 40,045,600
2018-05-02 2018-04-27 1.400 28,548,000 +250,000 0.29% 39,967,200
2018-04-30 2018-04-26 1.390 28,298,000 +172,000 0.29% 39,334,220
2018-04-26 2018-04-24 1.360 28,126,000 +84,000 0.29% 38,251,360
2018-04-25 2018-04-23 1.380 28,042,000 +60,000 0.28% 38,697,960
2018-04-23 2018-04-19 1.400 27,982,000 +52,000 0.28% 39,174,800
2018-04-20 2018-04-18 1.390 27,930,000 +114,000 0.28% 38,822,700
2018-04-19 2018-04-17 1.370 27,816,000 +66,000 0.28% 38,107,920
2018-04-18 2018-04-16 1.380 27,750,000 +252,000 0.28% 38,295,000
2018-04-17 2018-04-13 1.460 27,498,000 +254,000 0.28% 40,147,080
2018-04-13 2018-04-11 1.490 27,244,000 +2,000 0.28% 40,593,560
2018-04-12 2018-04-10 1.510 27,242,000 +2,000 0.28% 41,135,420
2018-04-11 2018-04-09 1.530 27,240,000 -1,020,000 0.28% 41,677,200
2018-04-10 2018-04-06 1.520 28,260,000 +200,000 0.29% 42,955,200
2018-04-09 2018-04-04 1.520 28,060,000 -1,284,000 0.28% 42,651,200
2018-04-06 2018-04-03 1.570 29,344,000 +358,000 0.30% 46,070,080
2018-04-04 2018-03-29 1.580 28,986,000 -48,000 0.29% 45,797,880
2018-04-03 2018-03-28 1.540 29,034,000 +126,000 0.29% 44,712,360
2018-03-29 2018-03-27 1.600 28,908,000 +104,000 0.29% 46,252,800
2018-03-28 2018-03-26 1.500 28,804,000 -2,790,000 0.29% 43,206,000
2018-03-27 2018-03-23 1.570 31,594,000 +206,000 0.32% 49,602,580
2018-03-26 2018-03-22 1.660 31,388,000 +2,000 0.32% 52,104,080
2018-03-23 2018-03-21 1.680 31,386,000 +80,000 0.32% 52,728,480
2018-03-21 2018-03-19 1.670 31,306,000 -28,000 0.32% 52,281,020
2018-03-20 2018-03-16 1.680 31,334,000 -2,000 0.32% 52,641,120
2018-03-19 2018-03-15 1.690 31,336,000 +80,000 0.32% 52,957,840
2018-03-16 2018-03-14 1.690 31,256,000 +116,000 0.32% 52,822,640
2018-03-15 2018-03-13 1.680 31,140,000 +130,000 0.32% 52,315,200
2018-03-12 2018-03-08 1.680 31,010,000 -2,000 0.31% 52,096,800
2018-03-09 2018-03-07 1.640 31,012,000 +30,000 0.31% 50,859,680
2018-03-08 2018-03-06 1.640 30,982,000 +202,000 0.31% 50,810,480
2018-03-07 2018-03-05 1.550 30,780,000 +338,000 0.31% 47,709,000
2018-03-06 2018-03-02 1.540 30,442,000 +4,000 0.31% 46,880,680
2018-03-05 2018-03-01 1.540 30,438,000 +14,000 0.31% 46,874,520
2018-03-02 2018-02-28 1.530 30,424,000 +378,000 0.31% 46,548,720
2018-03-01 2018-02-27 1.500 30,046,000 +4,000 0.30% 45,069,000
2018-02-28 2018-02-26 1.600 30,042,000 +80,000 0.30% 48,067,200
2018-02-27 2018-02-23 1.460 29,962,000 -28,000 0.30% 43,744,520
2018-02-26 2018-02-22 1.430 29,990,000 +6,000 0.30% 42,885,700
2018-02-23 2018-02-21 1.430 29,984,000 +10,000 0.30% 42,877,120
2018-02-22 2018-02-20 1.400 29,974,000 -54,000 0.30% 41,963,600
2018-02-14 2018-02-12 1.230 30,028,000 +10,000 0.30% 36,934,440
2018-02-13 2018-02-09 1.220 30,018,000 +102,000 0.30% 36,621,960
2018-02-12 2018-02-08 1.400 29,916,000 +20,000 0.30% 41,882,400
2018-02-09 2018-02-07 1.420 29,896,000 +54,000 0.30% 42,452,320
2018-02-08 2018-02-06 1.370 29,842,000 +8,000 0.30% 40,883,540
2018-02-06 2018-02-02 1.580 29,834,000 +2,000 0.30% 47,137,720
2018-02-05 2018-02-01 1.570 29,832,000 +92,000 0.30% 46,836,240
2018-02-02 2018-01-31 1.650 29,740,000 -84,000 0.30% 49,071,000
2018-02-01 2018-01-30 1.660 29,824,000 +56,000 0.30% 49,507,840
2018-01-31 2018-01-29 1.690 29,768,000 -56,000 0.30% 50,307,920
2018-01-25 2018-01-23 1.600 29,824,000 +30,000 0.30% 47,718,400
2018-01-22 2018-01-18 1.600 29,794,000 +40,000 0.30% 47,670,400
2018-01-18 2018-01-16 1.670 29,754,000 +10,000 0.30% 49,689,180
2018-01-17 2018-01-15 1.660 29,744,000 +72,000 0.30% 49,375,040
2018-01-16 2018-01-12 1.670 29,672,000 +14,000 0.30% 49,552,240
2018-01-12 2018-01-10 1.630 29,658,000 +24,000 0.30% 48,342,540
2018-01-11 2018-01-09 1.660 29,634,000 +130,000 0.30% 49,192,440
2018-01-10 2018-01-08 1.710 29,504,000 -14,000 0.30% 50,451,840
2018-01-09 2018-01-05 1.690 29,518,000 +64,000 0.30% 49,885,420
2018-01-05 2018-01-03 1.720 29,454,000 +72,000 0.30% 50,660,880
2018-01-04 2018-01-02 1.750 29,382,000 +126,000 0.30% 51,418,500
2018-01-03 2017-12-29 1.740 29,256,000 +96,000 0.30% 50,905,440
2018-01-02 2017-12-28 1.780 29,160,000 +12,000 0.30% 51,904,800
2017-12-29 2017-12-27 1.810 29,148,000 -46,000 0.30% 52,757,880
2017-12-27 2017-12-21 1.590 29,194,000 +2,000 0.30% 46,418,460
2017-12-20 2017-12-18 1.570 29,192,000 +16,000 0.30% 45,831,440
2017-12-19 2017-12-15 1.590 29,176,000 +6,000 0.30% 46,389,840
2017-12-18 2017-12-14 1.600 29,170,000 +10,000 0.30% 46,672,000
2017-12-15 2017-12-13 1.590 29,160,000 +2,000 0.30% 46,364,400
2017-12-14 2017-12-12 1.600 29,158,000 +166,000 0.30% 46,652,800
2017-12-12 2017-12-08 1.610 28,992,000 +16,000 0.29% 46,677,120
2017-12-08 2017-12-06 1.580 28,976,000 +12,000 0.29% 45,782,080
2017-12-07 2017-12-05 1.630 28,964,000 +26,000 0.29% 47,211,320
2017-12-06 2017-12-04 1.610 28,938,000 +28,000 0.29% 46,590,180
2017-12-04 2017-11-30 1.690 28,910,000 +2,000 0.29% 48,857,900
2017-11-30 2017-11-28 1.680 28,908,000 +18,000 0.29% 48,565,440
2017-11-29 2017-11-27 1.690 28,890,000 +56,000 0.29% 48,824,100
2017-11-28 2017-11-24 1.730 28,834,000 +10,000 0.29% 49,882,820
2017-11-27 2017-11-23 1.700 28,824,000 +36,000 0.29% 49,000,800
2017-11-24 2017-11-22 1.730 28,788,000 +76,000 0.29% 49,803,240
2017-11-23 2017-11-21 1.730 28,712,000 +90,000 0.29% 49,671,760
2017-11-22 2017-11-20 1.740 28,622,000 +86,000 0.29% 49,802,280
2017-11-21 2017-11-17 1.810 28,536,000 +134,000 0.29% 51,650,160
2017-11-20 2017-11-16 1.860 28,402,000 +116,000 0.29% 52,827,720
2017-11-17 2017-11-15 1.790 28,286,000 +42,000 0.29% 50,631,940
2017-11-16 2017-11-14 1.920 28,244,000 +148,000 0.29% 54,228,480
2017-11-15 2017-11-13 1.900 28,096,000 -60,000 0.28% 53,382,400
2017-11-14 2017-11-10 1.740 28,156,000 +188,000 0.29% 48,991,440
2017-11-13 2017-11-09 1.730 27,968,000 +6,000 0.30% 48,384,640
2017-11-09 2017-11-07 1.810 27,962,000 -120,000 0.30% 50,611,220
2017-11-08 2017-11-06 1.730 28,082,000 +250,000 0.30% 48,581,860
2017-11-07 2017-11-03 1.650 27,832,000 +500,000 0.29% 45,922,800
2017-11-06 2017-11-02 1.630 27,332,000 -50,000 0.29% 44,551,160
2017-11-02 2017-10-31 1.650 27,382,000 +420,000 0.35% 45,180,300
2017-11-01 2017-10-30 1.640 26,962,000 +264,000 0.34% 44,217,680
2017-10-31 2017-10-27 1.740 26,698,000 +670,000 0.34% 46,454,520
2017-10-30 2017-10-26 1.800 26,028,000 +388,000 0.33% 46,850,400
2017-10-27 2017-10-25 1.790 25,640,000 +348,000 0.33% 45,895,600
2017-10-26 2017-10-24 1.820 25,292,000 +380,000 0.32% 46,031,440
2017-10-25 2017-10-23 1.720 24,912,000 +230,000 0.32% 42,848,640
2017-10-24 2017-10-20 1.710 24,682,000 +206,000 0.31% 42,206,220
2017-10-23 2017-10-19 1.690 24,476,000 +44,000 0.31% 41,364,440
2017-10-20 2017-10-18 1.780 24,432,000 +78,000 0.31% 43,488,960
2017-10-19 2017-10-17 1.900 24,354,000 -130,000 0.31% 46,272,600
2017-10-18 2017-10-16 1.810 24,484,000 -52,000 0.31% 44,316,040
2017-10-17 2017-10-13 1.700 24,536,000 +2,000 0.31% 41,711,200
2017-10-16 2017-10-12 1.700 24,534,000 -22,000 0.31% 41,707,800
2017-10-13 2017-10-11 1.650 24,556,000 -1,106,000 0.31% 40,517,400
2017-10-12 2017-10-10 1.650 25,662,000 +210,000 0.33% 42,342,300
2017-10-11 2017-10-09 1.470 25,452,000 -390,000 0.32% 37,414,440
2017-10-10 2017-10-06 1.250 25,842,000 -5,440,000 0.33% 32,302,500
2017-10-09 2017-10-04 1.370 31,282,000 +16,000 0.40% 42,856,340
2017-10-06 2017-10-03 1.280 31,266,000 -204,000 0.40% 40,020,480
2017-10-04 2017-09-29 1.020 31,470,000 +30,000 0.40% 32,099,400
2017-10-03 2017-09-28 0.910 31,440,000 -196,000 0.40% 28,610,400
2017-09-28 2017-09-26 0.880 31,636,000 -100,000 0.40% 27,839,680
2017-09-14 2017-09-12 0.850 31,736,000 +102,000 0.40% 26,975,600
2017-09-13 2017-09-11 0.860 31,634,000 -100,000 0.40% 27,205,240
2017-09-12 2017-09-08 0.830 31,734,000 +2,000 0.40% 26,339,220
2017-09-05 2017-09-01 0.890 31,732,000 +62,000 0.40% 28,241,480
2017-09-04 2017-08-31 0.920 31,670,000 -62,000 0.40% 29,136,400
2017-08-15 2017-08-11 0.900 31,732,000 +82,000 0.40% 28,558,800
2017-08-14 2017-08-10 0.930 31,650,000 -82,000 0.40% 29,434,500
2017-08-04 2017-08-02 0.880 31,732,000 -500,000 0.40% 27,924,160
2017-07-24 2017-07-20 0.930 32,232,000 +500,000 0.41% 29,975,760
2017-07-03 2017-06-29 0.900 31,732,000 +40,000 0.40% 28,558,800
2017-06-30 2017-06-28 0.920 31,692,000 -1,392,000 0.40% 29,156,640
2017-06-29 2017-06-27 0.920 33,084,000 -12,000 0.42% 30,437,280
2017-06-28 2017-06-26 0.900 33,096,000 +14,000 0.42% 29,786,400
2017-06-27 2017-06-23 0.930 33,082,000 -14,000 0.42% 30,766,260
2017-06-26 2017-06-22 0.940 33,096,000 +2,000 0.42% 31,110,240
2017-06-19 2017-06-15 0.900 33,094,000 -120,000 0.42% 29,784,600
2017-06-16 2017-06-14 0.900 33,214,000 -86,000 0.42% 29,892,600
2017-06-14 2017-06-12 0.910 33,300,000 -98,000 0.42% 30,303,000
2017-06-13 2017-06-09 0.910 33,398,000 -2,000 0.42% 30,392,180
2017-05-11 2017-05-09 0.830 33,400,000 -30,000 0.42% 27,722,000
2017-04-27 2017-04-25 0.860 33,430,000 -226,000 0.43% 28,749,800
2017-04-25 2017-04-21 0.900 33,656,000 +76,000 0.43% 30,290,400
2017-04-20 2017-04-18 0.910 33,580,000 +150,000 0.43% 30,557,800
2017-04-07 2017-04-05 1.000 33,430,000 -242,000 0.43% 33,430,000
2017-04-05 2017-03-31 1.030 33,672,000 +4,000 0.43% 34,682,160
2017-04-03 2017-03-30 1.010 33,668,000 +4,000 0.43% 34,004,680
2017-03-30 2017-03-28 1.010 33,664,000 -196,000 0.43% 34,000,640
2017-03-27 2017-03-23 1.070 33,860,000 +1,256,000 0.43% 36,230,200
2017-03-24 2017-03-22 1.060 32,604,000 +544,000 0.41% 34,560,240
2017-03-20 2017-03-16 1.100 32,060,000 -552,000 0.41% 35,266,000
2017-03-16 2017-03-14 1.090 32,612,000 +142,000 0.41% 35,547,080
2017-03-15 2017-03-13 1.060 32,470,000 -46,000 0.41% 34,418,200
2017-03-14 2017-03-10 0.940 32,516,000 +106,000 0.41% 30,565,040
2017-03-13 2017-03-09 0.920 32,410,000 -344,000 0.41% 29,817,200
2017-03-08 2017-03-06 0.940 32,754,000 -96,000 0.42% 30,788,760
2017-03-07 2017-03-03 0.910 32,850,000 +44,000 0.42% 29,893,500
2017-03-06 2017-03-02 0.910 32,806,000 +300,000 0.42% 29,853,460
2017-03-03 2017-03-01 0.870 32,506,000 +2,000 0.41% 28,280,220
2017-03-01 2017-02-27 0.900 32,504,000 +196,000 0.41% 29,253,600
2017-02-27 2017-02-23 0.960 32,308,000 -44,000 0.41% 31,015,680
2017-02-24 2017-02-22 0.900 32,352,000 -6,000 0.41% 29,116,800
2017-02-23 2017-02-21 0.820 32,358,000 -50,000 0.41% 26,533,560
2017-01-26 2017-01-24 0.700 32,408,000 -16,000 0.41% 22,685,600
2016-11-29 2016-11-25 0.730 32,424,000 +2,000 0.41% 23,669,520
2016-11-23 2016-11-21 0.730 32,422,000 +2,000 0.41% 23,668,060
2016-11-18 2016-11-16 0.770 32,420,000 +8,000 0.41% 24,963,400
2016-11-16 2016-11-14 0.740 32,412,000 -90,000 0.41% 23,984,880
2016-11-07 2016-11-03 0.640 32,502,000 -188,000 0.41% 20,801,280
2016-10-06 2016-10-04 0.680 32,690,000 +90,000 0.42% 22,229,200
2016-10-03 2016-09-29 0.730 32,600,000 +44,000 0.41% 23,798,000
2016-09-30 2016-09-28 0.730 32,556,000 +40,000 0.41% 23,765,880
2016-09-27 2016-09-23 0.740 32,516,000 +606,000 0.41% 24,061,840
2016-09-26 2016-09-22 0.750 31,910,000 -42,000 0.41% 23,932,500
2016-09-23 2016-09-21 0.700 31,952,000 +2,000 0.41% 22,366,400
2016-09-22 2016-09-20 0.740 31,950,000 -16,000 0.41% 23,643,000
2016-09-21 2016-09-19 0.710 31,966,000 -74,000 0.41% 22,695,860
2016-08-19 2016-08-17 0.530 32,040,000 -24,000 0.41% 16,981,200
2016-08-04 2016-08-01 0.510 32,064,000 +74,000 0.41% 16,352,640
2016-07-22 2016-07-20 0.560 31,990,000 -84,000 0.41% 17,914,400
2016-06-28 2016-06-24 0.570 32,074,000 -50,000 0.41% 18,282,180
2016-05-27 2016-05-25 0.570 32,124,000 -50,000 0.41% 18,310,680
2016-05-19 2016-05-17 0.560 32,174,000 +10,000 0.41% 18,017,440
2016-05-11 2016-05-09 0.560 32,164,000 -40,000 0.41% 18,011,840
2016-05-10 2016-05-06 0.550 32,204,000 +50,000 0.41% 17,712,200
2016-04-27 2016-04-25 0.620 32,154,000 -134,000 0.41% 19,935,480
2016-04-26 2016-04-22 0.630 32,288,000 +60,000 0.41% 20,341,440
2016-04-25 2016-04-21 0.670 32,228,000 +74,000 0.41% 21,592,760
2016-04-22 2016-04-20 0.630 32,154,000 -1,000,000 0.41% 20,257,020
2016-04-21 2016-04-19 0.650 33,154,000 -1,420,000 0.42% 21,550,100
2016-04-20 2016-04-18 0.610 34,574,000 -68,000 0.44% 21,090,140
2016-04-19 2016-04-15 0.620 34,642,000 -10,000 0.44% 21,478,040
2016-04-18 2016-04-14 0.610 34,652,000 -12,000 0.44% 21,137,720
2016-04-05 2016-03-31 0.650 34,664,000 -1,000,000 0.44% 22,531,600
2016-03-29 2016-03-23 0.630 35,664,000 -700,000 0.45% 22,468,320
2016-03-10 2016-03-08 0.710 36,364,000 -86,000 0.46% 25,818,440
2016-03-09 2016-03-07 0.590 36,450,000 -102,000 0.46% 21,505,500
2016-03-04 2016-03-02 0.510 36,552,000 -180,000 0.46% 18,641,520
2016-03-02 2016-02-29 0.520 36,732,000 +176,000 0.47% 19,100,640
2016-03-01 2016-02-26 0.570 36,556,000 +224,000 0.46% 20,836,920
2016-02-29 2016-02-25 0.510 36,332,000 +2,000 0.46% 18,529,320
2016-02-25 2016-02-23 0.580 36,330,000 +96,000 0.46% 21,071,400
2016-02-24 2016-02-22 0.590 36,234,000 +4,000 0.46% 21,378,060
2016-02-11 2016-02-04 0.640 36,230,000 +4,000 0.46% 23,187,200
2016-02-03 2016-02-01 0.660 36,226,000 +4,000 0.46% 23,909,160
2016-02-02 2016-01-29 0.670 36,222,000 +30,000 0.46% 24,268,740
2016-01-25 2016-01-21 0.650 36,192,000 -400,000 0.46% 23,524,800
2016-01-22 2016-01-20 0.730 36,592,000 -26,000 0.47% 26,712,160
2016-01-13 2016-01-11 0.850 36,618,000 +148,000 0.47% 31,125,300
2016-01-12 2016-01-08 0.900 36,470,000 -104,000 0.46% 32,823,000
2016-01-11 2016-01-07 0.860 36,574,000 +106,000 0.47% 31,453,640
2016-01-07 2016-01-05 0.890 36,468,000 +16,000 0.46% 32,456,520
2015-12-30 2015-12-28 0.980 36,452,000 +34,000 0.46% 35,722,960
2015-12-23 2015-12-21 0.910 36,418,000 -102,000 0.46% 33,140,380
2015-12-21 2015-12-17 0.960 36,520,000 +96,000 0.46% 35,059,200
2015-12-17 2015-12-15 0.940 36,424,000 -28,000 0.46% 34,238,560
2015-12-04 2015-12-02 1.050 36,452,000 +18,000 0.46% 38,274,600
2015-12-01 2015-11-27 1.040 36,434,000 +38,000 0.46% 37,891,360
2015-11-30 2015-11-26 1.060 36,396,000 +92,000 0.46% 38,579,760
2015-11-25 2015-11-23 1.070 36,304,000 +266,000 0.46% 38,845,280
2015-11-19 2015-11-17 1.070 36,038,000 +140,000 0.46% 38,560,660
2015-11-18 2015-11-16 1.060 35,898,000 -478,000 0.46% 38,051,880
2015-11-17 2015-11-13 1.020 36,376,000 +80,000 0.46% 37,103,520
2015-11-16 2015-11-12 1.050 36,296,000 +28,000 0.46% 38,110,800
2015-11-13 2015-11-11 1.040 36,268,000 +838,000 0.46% 37,718,720
2015-11-12 2015-11-10 1.040 35,430,000 -240,000 0.45% 36,847,200
2015-11-11 2015-11-09 1.080 35,670,000 +28,000 0.45% 38,523,600
2015-11-10 2015-11-06 1.060 35,642,000 +20,000 0.45% 37,780,520
2015-11-06 2015-11-04 1.100 35,622,000 +1,074,000 0.45% 39,184,200
2015-11-04 2015-11-02 1.100 34,548,000 -828,000 0.44% 38,002,800
2015-10-29 2015-10-27 1.470 35,376,000 -12,000 0.45% 52,002,720
2015-10-28 2015-10-26 1.460 35,388,000 +444,000 0.45% 51,666,480
2015-10-27 2015-10-23 1.480 34,944,000 -224,000 0.44% 51,717,120
2015-10-26 2015-10-22 1.360 35,168,000 +80,000 0.45% 47,828,480
2015-10-23 2015-10-20 1.370 35,088,000 -902,000 0.45% 48,070,560
2015-10-20 2015-10-16 1.310 35,990,000 -758,000 0.46% 47,146,900
2015-10-15 2015-10-13 1.220 36,748,000 +10,000 0.47% 44,832,560
2015-10-14 2015-10-12 1.260 36,738,000 -340,000 0.47% 46,289,880
2015-10-02 2015-09-29 1.030 37,078,000 -870,000 0.47% 38,190,340
2015-09-30 2015-09-25 1.050 37,948,000 -208,000 0.48% 39,845,400
2015-09-29 2015-09-24 1.080 38,156,000 +50,000 0.49% 41,208,480
2015-09-21 2015-09-17 1.070 38,106,000 -30,000 0.48% 40,773,420
2015-09-17 2015-09-15 1.020 38,136,000 +50,000 0.49% 38,898,720
2015-09-11 2015-09-09 1.050 38,086,000 +218,000 0.48% 39,990,300
2015-09-09 2015-09-07 0.980 37,868,000 +20,000 0.48% 37,110,640
2015-09-07 2015-09-02 1.030 37,848,000 -1,000,000 0.48% 38,983,440
2015-09-02 2015-08-31 1.020 38,848,000 +10,000 0.49% 39,624,960
2015-09-01 2015-08-28 1.010 38,838,000 -8,000 0.49% 39,226,380
2015-08-31 2015-08-27 1.020 38,846,000 -38,000 0.49% 39,622,920
2015-08-28 2015-08-26 0.950 38,884,000 +950,000 0.49% 36,939,800
2015-08-27 2015-08-25 0.940 37,934,000 +294,000 0.48% 35,657,960
2015-08-26 2015-08-24 0.960 37,640,000 +1,122,000 0.48% 36,134,400
2015-08-25 2015-08-21 1.230 36,518,000 +122,000 0.46% 44,917,140
2015-08-17 2015-08-13 1.400 36,396,000 +20,000 0.46% 50,954,400
2015-08-14 2015-08-12 1.360 36,376,000 +50,000 0.46% 49,471,360
2015-08-13 2015-08-11 1.470 36,326,000 -42,000 0.46% 53,399,220
2015-08-12 2015-08-10 1.500 36,368,000 +14,000 0.46% 54,552,000
2015-08-05 2015-08-03 1.330 36,354,000 +20,000 0.46% 48,350,820
2015-08-04 2015-07-31 1.340 36,334,000 +120,000 0.46% 48,687,560
2015-08-03 2015-07-30 1.350 36,214,000 +40,000 0.46% 48,888,900
2015-07-31 2015-07-29 1.370 36,174,000 +142,000 0.46% 49,558,380
2015-07-30 2015-07-28 1.380 36,032,000 -582,000 0.46% 49,724,160
2015-07-29 2015-07-27 1.330 36,614,000 +306,000 0.47% 48,696,620
2015-07-28 2015-07-24 1.470 36,308,000 -82,000 0.46% 53,372,760
2015-07-27 2015-07-23 1.450 36,390,000 +6,000 0.46% 52,765,500
2015-07-24 2015-07-22 1.470 36,384,000 +20,000 0.46% 53,484,480
2015-07-23 2015-07-21 1.460 36,364,000 +322,000 0.46% 53,091,440
2015-07-22 2015-07-20 1.500 36,042,000 -256,000 0.46% 54,063,000
2015-07-21 2015-07-17 1.510 36,298,000 +76,000 0.46% 54,809,980
2015-07-20 2015-07-16 1.440 36,222,000 -34,000 0.46% 52,159,680
2015-07-17 2015-07-15 1.390 36,256,000 +784,000 0.46% 50,395,840
2015-07-16 2015-07-14 1.510 35,472,000 -86,000 0.45% 53,562,720
2015-07-15 2015-07-13 1.910 35,558,000 -50,000 0.45% 67,915,780
2015-07-14 2015-07-10 2.000 35,608,000 +3,104,000 0.45% 71,216,000
2015-07-13 2015-07-09 1.730 32,504,000 +214,000 0.41% 56,231,920
2015-07-10 2015-07-08 0.840 32,290,000 +314,000 0.41% 27,123,600
2015-07-09 2015-07-07 1.290 31,976,000 -2,408,000 0.41% 41,249,040
2015-07-08 2015-07-06 1.590 34,384,000 -1,274,000 0.44% 54,670,560
2015-07-07 2015-07-03 1.990 35,658,000 +182,000 0.45% 70,959,420
2015-07-06 2015-07-02 2.300 35,476,000 +68,000 0.45% 81,594,800
2015-07-03 2015-06-30 2.650 35,408,000 -194,000 0.45% 93,831,200
2015-07-02 2015-06-29 2.660 35,602,000 -12,000 0.45% 94,701,320
2015-06-30 2015-06-26 2.780 35,614,000 +36,000 0.45% 99,006,920
2015-06-29 2015-06-25 2.980 35,578,000 +50,000 0.50% 106,022,440
2015-06-26 2015-06-24 3.080 35,528,000 +4,160,000 0.50% 109,426,240
2015-06-25 2015-06-23 3.100 31,368,000 +2,970,000 0.44% 97,240,800
2015-06-24 2015-06-22 3.070 28,398,000 +354,000 0.40% 87,181,860
2015-06-23 2015-06-19 2.870 28,044,000 +54,000 0.39% 80,486,280
2015-06-22 2015-06-18 2.810 27,990,000 +42,000 0.39% 78,651,900
2015-06-19 2015-06-17 2.800 27,948,000 +3,558,000 0.39% 78,254,400
2015-06-18 2015-06-16 2.770 24,390,000 -46,000 0.37% 67,560,300
2015-06-17 2015-06-15 2.740 24,436,000 -54,000 0.37% 66,954,640
2015-06-16 2015-06-12 2.700 24,490,000 +280,000 0.37% 66,123,000
2015-06-15 2015-06-11 2.710 24,210,000 +118,000 0.36% 65,609,100
2015-06-10 2015-06-08 2.830 24,092,000 -814,000 0.36% 68,180,360
2015-06-09 2015-06-05 2.800 24,906,000 -390,000 0.37% 69,736,800
2015-06-08 2015-06-04 2.850 25,296,000 -300,000 0.38% 72,093,600
2015-06-04 2015-06-02 2.880 25,596,000 -328,000 0.38% 73,716,480
2015-06-03 2015-06-01 2.800 25,924,000 +1,152,000 0.39% 72,587,200
2015-06-02 2015-05-29 2.500 24,772,000 -6,000 0.37% 61,930,000
2015-06-01 2015-05-28 2.490 24,778,000 +50,000 0.37% 61,697,220
2015-05-28 2015-05-26 2.470 24,728,000 +98,000 0.37% 61,078,160
2015-05-27 2015-05-22 2.370 24,630,000 -22,000 0.37% 58,373,100
2015-05-26 2015-05-21 2.440 24,652,000 -14,000 0.37% 60,150,880
2015-05-22 2015-05-20 2.230 24,666,000 -678,000 0.37% 55,005,180
2015-05-21 2015-05-19 2.400 25,344,000 +36,000 0.38% 60,825,600
2015-05-20 2015-05-18 2.340 25,308,000 -280,000 0.38% 59,220,720
2015-05-19 2015-05-15 2.500 25,588,000 -66,000 0.38% 63,970,000
2015-05-18 2015-05-14 2.550 25,654,000 +140,000 0.39% 65,417,700
2015-05-15 2015-05-13 2.490 25,514,000 +470,000 0.38% 63,529,860
2015-05-14 2015-05-12 2.670 25,044,000 +388,000 0.38% 66,867,480
2015-05-13 2015-05-11 2.710 24,656,000 +70,000 0.37% 66,817,760
2015-05-12 2015-05-08 2.590 24,586,000 -230,000 0.37% 63,677,740
2015-05-08 2015-05-06 2.620 24,816,000 +194,000 0.37% 65,017,920
2015-05-07 2015-05-05 2.560 24,622,000 -192,000 0.37% 63,032,320
2015-05-06 2015-05-04 2.560 24,814,000 +1,428,000 0.37% 63,523,840
2015-05-05 2015-04-30 2.670 23,386,000 +3,234,000 0.35% 62,440,620
2015-05-04 2015-04-29 2.390 20,152,000 -1,680,000 0.30% 48,163,280
2015-04-30 2015-04-28 1.850 21,832,000 -88,000 0.33% 40,389,200
2015-04-29 2015-04-27 2.090 21,920,000 -714,000 0.33% 45,812,800
2015-04-28 2015-04-24 1.470 22,634,000 +870,000 0.34% 33,271,980
2015-04-27 2015-04-23 1.520 21,764,000 +904,000 0.33% 33,081,280
2015-04-24 2015-04-22 1.650 20,860,000 +2,542,000 0.31% 34,419,000
2015-04-23 2015-04-21 1.610 18,318,000 +112,000 0.28% 29,491,980
2015-04-22 2015-04-20 1.580 18,206,000 -100,000 0.27% 28,765,480
2015-04-16 2015-04-14 1.690 18,306,000 +108,000 0.28% 30,937,140
2015-04-15 2015-04-13 1.670 18,198,000 -200,000 0.27% 30,390,660
2015-04-14 2015-04-10 1.600 18,398,000 +100,000 0.28% 29,436,800
2015-04-10 2015-04-08 1.580 18,298,000 +122,000 0.28% 28,910,840
2015-04-09 2015-04-02 1.560 18,176,000 -30,000 0.27% 28,354,560
2015-04-08 2015-04-01 1.490 18,206,000 +12,000 0.27% 27,126,940
2015-04-01 2015-03-30 1.520 18,194,000 +498,000 0.27% 27,654,880
2015-03-27 2015-03-25 1.500 17,696,000 +300,000 0.27% 26,544,000
2015-03-26 2015-03-24 1.470 17,396,000 +680,000 0.26% 25,572,120
2015-03-25 2015-03-23 1.510 16,716,000 +500,000 0.25% 25,241,160
2015-03-24 2015-03-20 1.560 16,216,000 +2,040,000 0.24% 25,296,960
2015-03-23 2015-03-19 1.520 14,176,000 +2,550,000 0.21% 21,547,520
2015-03-20 2015-03-18 1.310 11,626,000 +3,578,000 0.17% 15,230,060
2015-03-17 2015-03-13 1.290 8,048,000 +100,000 0.12% 10,381,920
2015-03-16 2015-03-12 1.320 7,948,000 +74,000 0.12% 10,491,360
2015-03-05 2015-03-03 1.260 7,874,000 -92,000 0.12% 9,921,240
2015-02-25 2015-02-23 1.280 7,966,000 -60,000 0.12% 10,196,480
2015-02-24 2015-02-18 1.250 8,026,000 -98,000 0.12% 10,032,500
2015-02-12 2015-02-10 1.150 8,124,000 +20,000 0.12% 9,342,600
2015-02-05 2015-02-03 1.300 8,104,000 +200,000 0.12% 10,535,200
2015-02-04 2015-02-02 1.370 7,904,000 +240,000 0.12% 10,828,480
2015-02-03 2015-01-30 1.380 7,664,000 +10,000 0.12% 10,576,320
2015-02-02 2015-01-29 1.370 7,654,000 +176,000 0.12% 10,485,980
2015-01-28 2015-01-26 1.380 7,478,000 +60,000 0.11% 10,319,640
2015-01-27 2015-01-23 1.340 7,418,000 -264,000 0.11% 9,940,120
2015-01-26 2015-01-22 1.330 7,682,000 -200,000 0.12% 10,217,060
2015-01-23 2015-01-21 1.320 7,882,000 -616,000 0.12% 10,404,240
2015-01-21 2015-01-19 1.330 8,498,000 +200,000 0.13% 11,302,340
2015-01-20 2015-01-16 1.340 8,298,000 -32,000 0.12% 11,119,320
2015-01-19 2015-01-15 1.350 8,330,000 -100,000 0.13% 11,245,500
2015-01-15 2015-01-13 1.360 8,430,000 +162,000 0.13% 11,464,800
2015-01-14 2015-01-12 1.310 8,268,000 +100,000 0.12% 10,831,080
2014-12-23 2014-12-19 1.050 8,168,000 -6,000 0.12% 8,576,400
2014-12-02 2014-11-28 1.290 8,174,000 -26,000 0.12% 10,544,460
2014-11-28 2014-11-26 1.270 8,200,000 +26,000 0.12% 10,414,000
2014-10-22 2014-10-20 1.380 8,174,000 -434,000 0.12% 11,280,120
2014-10-15 2014-10-13 1.350 8,608,000 -346,000 0.13% 11,620,800
2014-10-13 2014-10-09 1.390 8,954,000 -92,000 0.13% 12,446,060
2014-10-10 2014-10-08 1.390 9,046,000 +8,000 0.14% 12,573,940
2014-10-08 2014-10-06 1.430 9,038,000 +84,000 0.14% 12,924,340
2014-10-07 2014-10-03 1.430 8,954,000 -88,000 0.13% 12,804,220
2014-10-06 2014-09-30 1.390 9,042,000 +72,000 0.14% 12,568,380
2014-10-03 2014-09-29 1.400 8,970,000 +16,000 0.13% 12,558,000
2014-09-29 2014-09-25 1.490 8,954,000 -94,000 0.13% 13,341,460
2014-09-24 2014-09-22 1.440 9,048,000 -94,000 0.15% 13,029,120
2014-09-23 2014-09-19 1.450 9,142,000 -1,778,000 0.15% 13,255,900
2014-09-22 2014-09-18 1.480 10,920,000 -96,000 0.18% 16,161,600
2014-09-18 2014-09-16 1.480 11,016,000 +30,000 0.18% 16,303,680
2014-09-17 2014-09-15 1.500 10,986,000 -102,000 0.18% 16,479,000
2014-09-16 2014-09-12 1.490 11,088,000 -882,000 0.18% 16,521,120
2014-09-03 2014-09-01 1.560 11,970,000 -4,000 0.19% 18,673,200
2014-09-02 2014-08-29 1.550 11,974,000 -6,000 0.19% 18,559,700
2014-09-01 2014-08-28 1.550 11,980,000 -4,000 0.19% 18,569,000
2014-08-29 2014-08-27 1.510 11,984,000 -1,436,000 0.19% 18,095,840
2014-08-28 2014-08-26 1.450 13,420,000 -4,000 0.22% 19,459,000
2014-08-26 2014-08-22 1.390 13,424,000 -200,000 0.22% 18,659,360
2014-08-25 2014-08-21 1.360 13,624,000 +4,000 0.22% 18,528,640
2014-08-22 2014-08-20 1.380 13,620,000 +200,000 0.22% 18,795,600
2014-08-20 2014-08-18 1.430 13,420,000 -42,000 0.22% 19,190,600
2014-08-19 2014-08-15 1.420 13,462,000 +22,000 0.22% 19,116,040
2014-08-13 2014-08-11 1.490 13,440,000 +8,000 0.22% 20,025,600
2014-08-11 2014-08-07 1.480 13,432,000 +48,000 0.22% 19,879,360
2014-08-07 2014-08-05 1.510 13,384,000 -10,000 0.22% 20,209,840
2014-07-31 2014-07-29 1.450 13,394,000 -50,000 0.22% 19,421,300
2014-07-21 2014-07-17 1.410 13,444,000 -10,000 0.22% 18,956,040
2014-07-18 2014-07-16 1.400 13,454,000 +10,000 0.22% 18,835,600
2014-07-17 2014-07-15 1.390 13,444,000 +4,000 0.22% 18,687,160
2014-07-10 2014-07-08 1.410 13,440,000 -34,000 0.22% 18,950,400
2014-07-09 2014-07-07 1.520 13,474,000 -62,000 0.22% 20,480,480
2014-07-04 2014-07-02 1.480 13,536,000 -10,000 0.22% 20,033,280
2014-07-03 2014-06-30 1.390 13,546,000 -10,000 0.22% 18,828,940
2014-06-30 2014-06-26 1.430 13,556,000 +46,000 0.22% 19,385,080
2014-06-27 2014-06-25 1.440 13,510,000 -46,000 0.22% 19,454,400
2014-06-25 2014-06-23 1.400 13,556,000 -20,000 0.22% 18,978,400
2014-06-19 2014-06-17 1.340 13,576,000 -16,000 0.22% 18,191,840
2014-06-17 2014-06-13 1.270 13,592,000 +12,000 0.22% 17,261,840
2014-06-16 2014-06-12 1.270 13,580,000 +134,000 0.22% 17,246,600
2014-06-04 2014-05-30 1.560 13,446,000 -4,000 0.22% 20,975,760
2014-06-03 2014-05-29 1.430 13,450,000 -2,000 0.22% 19,233,500
2014-05-21 2014-05-19 1.320 13,452,000 +2,000 0.22% 17,756,640
2014-05-20 2014-05-16 1.360 13,450,000 +50,000 0.22% 18,292,000
2014-05-09 2014-05-07 1.440 13,400,000 -82,000 0.22% 19,296,000
2014-05-02 2014-04-29 1.320 13,482,000 +430,000 0.22% 17,796,240
2014-04-25 2014-04-23 1.460 13,052,000 -242,000 0.21% 19,055,920
2014-04-24 2014-04-22 1.590 13,294,000 +180,000 0.21% 21,137,460
2014-04-16 2014-04-14 1.610 13,114,000 +24,000 0.21% 21,113,540
2014-04-15 2014-04-11 1.600 13,090,000 +74,000 0.21% 20,944,000
2014-04-10 2014-04-08 1.600 13,016,000 -4,000 0.21% 20,825,600
2014-04-03 2014-04-01 1.630 13,020,000 +1,540,000 0.21% 21,222,600
2014-04-02 2014-03-31 1.570 11,480,000 +466,000 0.18% 18,023,600
2014-03-31 2014-03-27 1.620 11,014,000 -10,000 0.18% 17,842,680
2014-03-28 2014-03-26 1.610 11,024,000 -116,000 0.18% 17,748,640
2014-03-27 2014-03-25 1.590 11,140,000 +100,000 0.18% 17,712,600
2014-03-26 2014-03-24 1.650 11,040,000 -2,000 0.18% 18,216,000
2014-03-25 2014-03-21 1.600 11,042,000 -116,000 0.18% 17,667,200
2014-03-24 2014-03-20 1.540 11,158,000 +112,000 0.18% 17,183,320
2014-03-20 2014-03-18 1.630 11,046,000 -18,000 0.18% 18,004,980
2014-03-19 2014-03-17 1.580 11,064,000 -150,000 0.18% 17,481,120
2014-03-18 2014-03-14 1.540 11,214,000 -26,000 0.18% 17,269,560
2014-03-17 2014-03-13 1.560 11,240,000 -20,000 0.18% 17,534,400
2014-03-14 2014-03-12 1.500 11,260,000 -86,000 0.18% 16,890,000
2014-03-13 2014-03-11 1.390 11,346,000 -58,000 0.18% 15,770,940
2014-03-12 2014-03-10 1.340 11,404,000 -800,000 0.18% 15,281,360
2014-03-10 2014-03-06 1.360 12,204,000 -20,000 0.20% 16,597,440
2014-03-06 2014-03-04 1.350 12,224,000 -316,000 0.20% 16,502,400
2014-02-28 2014-02-26 1.330 12,540,000 +20,000 0.20% 16,678,200
2014-02-27 2014-02-25 1.320 12,520,000 +112,000 0.20% 16,526,400
2014-02-26 2014-02-24 1.330 12,408,000 -112,000 0.20% 16,502,640
2014-02-25 2014-02-21 1.330 12,520,000 -92,000 0.20% 16,651,600
2014-02-24 2014-02-20 1.220 12,612,000 +174,000 0.20% 15,386,640
2014-02-21 2014-02-19 1.230 12,438,000 -170,000 0.20% 15,298,740
2014-02-20 2014-02-18 1.190 12,608,000 +980,000 0.20% 15,003,520
2014-02-19 2014-02-17 1.240 11,628,000 -60,000 0.19% 14,418,720
2014-02-18 2014-02-14 1.230 11,688,000 -840,000 0.19% 14,376,240
2014-02-17 2014-02-13 1.230 12,528,000 -106,000 0.20% 15,409,440
2014-02-14 2014-02-12 1.210 12,634,000 -66,000 0.20% 15,287,140
2014-02-13 2014-02-11 1.110 12,700,000 -172,000 0.20% 14,097,000
2014-01-28 2014-01-24 0.930 12,872,000 +2,000 0.21% 11,970,960
2014-01-21 2014-01-17 0.910 12,870,000 +2,000 0.21% 11,711,700
2014-01-16 2014-01-14 0.930 12,868,000 +12,000 0.21% 11,967,240
2014-01-15 2014-01-13 0.960 12,856,000 -12,000 0.21% 12,341,760
2014-01-10 2014-01-08 0.930 12,868,000 +2,000 0.21% 11,967,240
2014-01-09 2014-01-07 0.960 12,866,000 -6,000 0.21% 12,351,360
2014-01-07 2014-01-03 0.930 12,872,000 +66,000 0.21% 11,970,960
2014-01-06 2014-01-02 0.920 12,806,000 +42,000 0.21% 11,781,520
2014-01-03 2013-12-31 0.960 12,764,000 -876,000 0.21% 12,253,440
2014-01-02 2013-12-27 1.080 13,640,000 +6,000 0.22% 14,731,200
2013-12-30 2013-12-24 1.100 13,634,000 +2,000 0.22% 14,997,400
2013-12-27 2013-12-20 1.120 13,632,000 +6,000 0.22% 15,267,840
2013-12-23 2013-12-19 1.180 13,626,000 -100,000 0.22% 16,078,680
2013-12-20 2013-12-18 1.190 13,726,000 +136,000 0.22% 16,333,940
2013-12-19 2013-12-17 1.230 13,590,000 -134,000 0.22% 16,715,700
2013-12-18 2013-12-16 1.200 13,724,000 -32,000 0.22% 16,468,800
2013-12-17 2013-12-13 1.130 13,756,000 +796,000 0.22% 15,544,280
2013-12-16 2013-12-12 1.100 12,960,000 -4,000 0.21% 14,256,000
2013-12-13 2013-12-11 1.060 12,964,000 +8,000 0.21% 13,741,840
2013-12-12 2013-12-10 1.150 12,956,000 +2,000 0.21% 14,899,400
2013-12-11 2013-12-09 1.160 12,954,000 +24,000 0.21% 15,026,640
2013-12-10 2013-12-06 1.190 12,930,000 +850,000 0.21% 15,386,700
2013-12-09 2013-12-05 1.170 12,080,000 +40,000 0.19% 14,133,600
2013-12-06 2013-12-04 1.230 12,040,000 -200,000 0.19% 14,809,200
2013-12-04 2013-12-02 1.170 12,240,000 -32,000 0.20% 14,320,800
2013-12-03 2013-11-29 1.000 12,272,000 +114,000 0.20% 12,272,000
2013-11-29 2013-11-27 0.930 12,158,000 -16,000 0.20% 11,306,940
2013-11-28 2013-11-26 0.880 12,174,000 -12,000 0.20% 10,713,120
2013-11-27 2013-11-25 0.870 12,186,000 +16,000 0.20% 10,601,820
2013-11-15 2013-11-13 0.880 12,170,000 +16,000 0.20% 10,709,600
2013-11-12 2013-11-08 0.880 12,154,000 +20,000 0.20% 10,695,520
2013-11-07 2013-11-05 0.900 12,134,000 +4,000 0.20% 10,920,600
2013-11-06 2013-11-04 0.930 12,130,000 +40,000 0.20% 11,280,900
2013-11-05 2013-11-01 0.930 12,090,000 +2,000 0.19% 11,243,700
2013-11-01 2013-10-30 0.960 12,088,000 +54,000 0.19% 11,604,480
2013-10-31 2013-10-29 0.950 12,034,000 -54,000 0.19% 11,432,300
2013-10-25 2013-10-23 0.920 12,088,000 -18,000 0.19% 11,120,960
2013-10-24 2013-10-22 0.950 12,106,000 +2,000 0.19% 11,500,700
2013-10-17 2013-10-15 0.900 12,104,000 +2,000 0.19% 10,893,600
2013-10-16 2013-10-11 0.940 12,102,000 +10,000 0.19% 11,375,880
2013-10-15 2013-10-10 0.950 12,092,000 +40,000 0.19% 11,487,400
2013-10-10 2013-10-08 0.980 12,052,000 +60,000 0.19% 11,810,960
2013-10-08 2013-10-04 0.970 11,992,000 -12,000 0.19% 11,632,240
2013-10-03 2013-09-30 0.940 12,004,000 -10,000 0.19% 11,283,760
2013-09-30 2013-09-26 0.890 12,014,000 +2,000 0.19% 10,692,460
2013-09-26 2013-09-24 0.920 12,012,000 +60,000 0.19% 11,051,040
2013-09-23 2013-09-18 0.920 11,952,000 +620,000 0.19% 10,995,840
2013-09-19 2013-09-17 0.870 11,332,000 +40,000 0.18% 9,858,840
2013-09-17 2013-09-13 0.890 11,292,000 -20,000 0.18% 10,049,880
2013-09-16 2013-09-12 0.900 11,312,000 -26,000 0.18% 10,180,800
2013-09-12 2013-09-10 0.890 11,338,000 -40,000 0.18% 10,090,820
2013-09-10 2013-09-06 0.850 11,378,000 +2,000 0.18% 9,671,300
2013-08-22 2013-08-20 0.860 11,376,000 +300,000 0.18% 9,783,360
2013-08-21 2013-08-19 0.850 11,076,000 -256,000 0.18% 9,414,600
2013-08-15 2013-08-12 0.900 11,332,000 +82,000 0.18% 10,198,800
2013-08-13 2013-08-09 0.940 11,250,000 -76,000 0.18% 10,575,000
2013-08-12 2013-08-08 0.900 11,326,000 +74,000 0.18% 10,193,400
2013-08-07 2013-08-05 1.000 11,252,000 +2,000 0.18% 11,252,000
2013-08-02 2013-07-31 0.930 11,250,000 +338,000 0.18% 10,462,500
2013-07-25 2013-07-23 0.880 10,912,000 -76,000 0.18% 9,602,560
2013-07-22 2013-07-18 0.850 10,988,000 +126,000 0.18% 9,339,800
2013-07-18 2013-07-16 0.870 10,862,000 -30,000 0.17% 9,449,940
2013-07-17 2013-07-15 0.840 10,892,000 -20,000 0.18% 9,149,280
2013-07-15 2013-07-11 0.810 10,912,000 -166,000 0.18% 8,838,720
2013-07-08 2013-07-04 1.010 11,078,000 +64,000 0.18% 11,188,780
2013-07-05 2013-07-03 1.050 11,014,000 +250,000 0.18% 11,564,700
2013-06-27 2013-06-25 1.020 10,764,000 +10,000 0.17% 10,979,280
2013-06-26 2013-06-24 1.080 10,754,000 -10,000 0.17% 11,614,320
2013-06-20 2013-06-18 1.130 10,764,000 +100,000 0.17% 12,163,320
2013-06-19 2013-06-17 1.130 10,664,000 +196,000 0.17% 12,050,320
2013-06-07 2013-06-05 1.210 10,468,000 +44,000 0.17% 12,666,280
2013-06-04 2013-05-31 1.230 10,424,000 -46,000 0.17% 12,821,520
2013-05-31 2013-05-29 1.150 10,470,000 +98,000 0.17% 12,040,500
2013-05-29 2013-05-27 1.210 10,372,000 +46,000 0.17% 12,550,120
2013-05-28 2013-05-24 1.240 10,326,000 -46,000 0.17% 12,804,240
2013-05-23 2013-05-21 1.270 10,372,000 +18,000 0.17% 13,172,440
2013-05-22 2013-05-20 1.300 10,354,000 -6,000 0.17% 13,460,200
2013-05-21 2013-05-16 1.240 10,360,000 +432,000 0.17% 12,846,400
2013-05-16 2013-05-14 1.340 9,928,000 +32,000 0.16% 13,303,520
2013-05-15 2013-05-13 1.360 9,896,000 +130,000 0.16% 13,458,560
2013-05-14 2013-05-10 1.320 9,766,000 -184,000 0.16% 12,891,120
2013-05-13 2013-05-09 1.210 9,950,000 +278,000 0.16% 12,039,500
2013-05-10 2013-05-08 1.200 9,672,000 +2,000 0.16% 11,606,400
2013-05-03 2013-04-30 1.240 9,670,000 -450,000 0.16% 11,990,800
2013-05-02 2013-04-29 1.120 10,120,000 +402,000 0.16% 11,334,400
2013-04-29 2013-04-25 1.140 9,718,000 -20,000 0.16% 11,078,520
2013-04-26 2013-04-24 1.160 9,738,000 -708,000 0.16% 11,296,080
2013-04-25 2013-04-23 1.180 10,446,000 -88,000 0.17% 12,326,280
2013-04-24 2013-04-22 1.210 10,534,000 +2,000 0.17% 12,746,140
2013-04-23 2013-04-19 1.290 10,532,000 -2,000 0.17% 13,586,280
2013-04-17 2013-04-15 1.340 10,534,000 +10,000 0.17% 14,115,560
2013-04-12 2013-04-10 1.380 10,524,000 -78,000 0.17% 14,523,120
2013-04-11 2013-04-09 1.310 10,602,000 +68,000 0.17% 13,888,620
2013-04-09 2013-04-05 1.450 10,534,000 -24,000 0.17% 15,274,300
2013-04-05 2013-04-02 1.450 10,558,000 -86,000 0.17% 15,309,100
2013-04-03 2013-03-28 1.420 10,644,000 +2,000 0.17% 15,114,480
2013-04-02 2013-03-27 1.430 10,642,000 +54,000 0.17% 15,218,060
2013-03-28 2013-03-26 1.450 10,588,000 +68,000 0.17% 15,352,600
2013-03-27 2013-03-25 1.470 10,520,000 +46,000 0.17% 15,464,400
2013-03-22 2013-03-20 1.450 10,474,000 +916,000 0.17% 15,187,300
2013-03-19 2013-03-15 1.340 9,558,000 +12,000 0.15% 12,807,720
2013-03-18 2013-03-14 1.360 9,546,000 -804,000 0.15% 12,982,560
2013-03-13 2013-03-11 1.420 10,350,000 -152,000 0.17% 14,697,000
2013-03-12 2013-03-08 1.360 10,502,000 +252,000 0.17% 14,282,720
2013-03-08 2013-03-06 1.560 10,250,000 -166,000 0.16% 15,990,000
2013-03-05 2013-03-01 1.450 10,416,000 +128,000 0.17% 15,103,200
2013-02-28 2013-02-26 1.370 10,288,000 +72,000 0.17% 14,094,560
2013-02-27 2013-02-25 1.370 10,216,000 +276,000 0.16% 13,995,920
2013-02-26 2013-02-22 1.390 9,940,000 +378,000 0.16% 13,816,600
2013-02-25 2013-02-21 1.390 9,562,000 +136,000 0.15% 13,291,180
2013-02-21 2013-02-19 1.340 9,426,000 +26,000 0.15% 12,630,840
2013-02-08 2013-02-06 1.270 9,400,000 +444,000 0.15% 11,938,000
2013-02-07 2013-02-05 1.280 8,956,000 +312,000 0.14% 11,463,680
2013-02-06 2013-02-04 1.300 8,644,000 +144,000 0.14% 11,237,200
2013-02-04 2013-01-31 1.180 8,500,000 +10,000 0.14% 10,030,000
2013-01-28 2013-01-24 1.250 8,490,000 +38,000 0.14% 10,612,500
2013-01-21 2013-01-17 1.260 8,452,000 -8,000 0.14% 10,649,520
2013-01-18 2013-01-16 1.330 8,460,000 +8,000 0.14% 11,251,800
2013-01-17 2013-01-15 1.480 8,452,000 +8,000 0.14% 12,508,960
2013-01-16 2013-01-14 1.380 8,444,000 +44,000 0.14% 11,652,720
2013-01-15 2013-01-11 1.120 8,400,000 +20,000 0.14% 9,408,000
2013-01-14 2013-01-10 1.060 8,380,000 -2,000 0.13% 8,882,800
2013-01-02 2012-12-27 0.800 8,382,000 +2,000 0.13% 6,705,600
2012-12-18 2012-12-14 0.440 8,380,000 +58,000 0.13% 3,687,200
2012-11-16 2012-11-14 0.490 8,322,000 +100,000 0.13% 4,077,780
2012-11-07 2012-11-05 0.560 8,222,000 -58,000 0.13% 4,604,320
2012-11-06 2012-11-02 0.550 8,280,000 +58,000 0.13% 4,554,000
2011-11-11 2011-11-09 1.370 8,222,000 -200,000 0.13% 11,264,140
2011-11-10 2011-11-08 1.370 8,422,000 +100,000 0.14% 11,538,140
2011-11-04 2011-11-02 1.330 8,322,000 +100,000 0.13% 11,068,260
2011-08-02 2011-07-29 2.290 8,222,000 -10,000 0.13% 18,828,380
2011-08-01 2011-07-28 2.300 8,232,000 -80,000 0.13% 18,933,600
2011-07-29 2011-07-27 2.260 8,312,000 -80,000 0.14% 18,785,120
2011-07-11 2011-07-07 2.470 8,392,000 -10,000 0.14% 20,728,240
2011-06-09 2011-06-07 2.890 8,402,000 -24,000 0.14% 24,281,780
2011-05-30 2011-05-26 2.970 8,426,000 -84,000 0.14% 25,025,220
2011-05-26 2011-05-24 3.000 8,510,000 -8,000 0.14% 25,530,000
2011-05-25 2011-05-23 3.000 8,518,000 -52,000 0.14% 25,554,000
2011-05-18 2011-05-16 3.010 8,570,000 -60,000 0.14% 25,795,700
2011-05-13 2011-05-11 3.090 8,630,000 -6,000 0.14% 26,666,700
2011-05-09 2011-05-05 3.060 8,636,000 -26,000 0.14% 26,426,160
2011-05-05 2011-05-03 3.090 8,662,000 -50,000 0.14% 26,765,580
2011-04-28 2011-04-26 3.190 8,712,000 -416,000 0.14% 27,791,280
2011-04-15 2011-04-13 3.200 9,128,000 +200,000 0.15% 29,209,600
2011-04-12 2011-04-08 3.390 8,928,000 -188,000 0.15% 30,265,920
2011-04-11 2011-04-07 3.390 9,116,000 +112,000 0.15% 30,903,240
2011-04-08 2011-04-06 3.490 9,004,000 +1,354,000 0.15% 31,423,960
2011-03-28 2011-03-24 3.210 7,650,000 +40,000 0.12% 24,556,500
2011-03-25 2011-03-23 3.180 7,610,000 +30,000 0.12% 24,199,800
2011-03-24 2011-03-22 3.250 7,580,000 -20,000 0.12% 24,635,000
2011-03-23 2011-03-21 3.240 7,600,000 -90,000 0.12% 24,624,000
2011-03-22 2011-03-18 3.120 7,690,000 +50,000 0.13% 23,992,800
2011-03-21 2011-03-17 3.000 7,640,000 -50,000 0.12% 22,920,000
2011-03-18 2011-03-16 3.110 7,690,000 -50,000 0.13% 23,915,900
2011-03-15 2011-03-11 3.100 7,740,000 -40,000 0.13% 23,994,000
2011-03-14 2011-03-10 3.160 7,780,000 -20,000 0.13% 24,584,800
2011-02-15 2011-02-11 2.810 7,800,000 -32,000 0.13% 21,918,000
2011-01-31 2011-01-27 2.610 7,832,000 -8,000,000 0.13% 20,441,520
2011-01-28 2011-01-26 2.650 15,832,000 +8,000,000 0.26% 41,954,800
2011-01-04 2010-12-31 2.800 7,832,000 -24,000 0.13% 21,929,600
2010-12-07 2010-12-03 2.850 7,856,000 -120,000 0.13% 22,389,600
2010-12-06 2010-12-02 2.840 7,976,000 -416,000 0.13% 22,651,840
2010-12-03 2010-12-01 2.830 8,392,000 -112,000 0.14% 23,749,360
2010-12-01 2010-11-29 2.960 8,504,000 -16,000 0.14% 25,171,840
2010-11-23 2010-11-19 3.180 8,520,000 +640,000 0.14% 27,093,600
2010-11-18 2010-11-16 3.220 7,880,000 +72,000 0.13% 25,373,600
2010-11-10 2010-11-08 3.250 7,808,000 +32,000 0.13% 25,376,000
2010-11-04 2010-11-02 3.360 7,776,000 +40,000 0.13% 26,127,360
2010-11-03 2010-11-01 3.350 7,736,000 -56,000 0.13% 25,915,600
2010-10-29 2010-10-27 3.330 7,792,000 -40,000 0.13% 25,947,360
2010-10-27 2010-10-25 3.390 7,832,000 +56,000 0.13% 26,550,480
2010-10-26 2010-10-22 3.400 7,776,000 -48,000 0.13% 26,438,400
2010-10-18 2010-10-14 3.290 7,824,000 -24,000 0.13% 25,740,960
2010-10-13 2010-10-11 3.360 7,848,000 -16,000 0.13% 26,369,280
2010-09-30 2010-09-28 3.170 7,864,000 -128,000 0.13% 24,928,880
2010-09-27 2010-09-22 3.210 7,992,000 -288,000 0.13% 25,654,320
2010-09-22 2010-09-20 3.180 8,280,000 -240,000 0.14% 26,330,400
2010-09-15 2010-09-13 3.200 8,520,000 -400,000 0.14% 27,264,000
2010-09-14 2010-09-10 3.180 8,920,000 -104,000 0.15% 28,365,600
2010-09-07 2010-09-03 3.130 9,024,000 -304,000 0.15% 28,245,120
2010-08-31 2010-08-27 3.000 9,328,000 -80,000 0.15% 27,984,000
2010-08-30 2010-08-26 2.890 9,408,000 -104,000 0.15% 27,189,120
2010-08-27 2010-08-25 2.620 9,512,000 +320,000 0.16% 24,921,440
2010-08-20 2010-08-18 2.750 9,192,000 -32,000 0.15% 25,278,000
2010-08-18 2010-08-16 2.820 9,224,000 -160,000 0.15% 26,011,680
2010-08-09 2010-08-05 2.730 9,384,000 -400,000 0.15% 25,618,320
2010-08-06 2010-08-04 2.530 9,784,000 -208,000 0.16% 24,753,520
2010-08-05 2010-08-03 2.370 9,992,000 -56,000 0.16% 23,681,040
2010-08-04 2010-08-02 2.290 10,048,000 -96,000 0.16% 23,009,920
2010-06-30 2010-06-28 2.400 10,144,000 -104,000 0.17% 24,345,600
2010-06-21 2010-06-17 2.350 10,248,000 -200,000 0.17% 24,082,800
2010-06-18 2010-06-15 2.350 10,448,000 -208,000 0.17% 24,552,800
2010-06-15 2010-06-11 2.380 10,656,000 -112,000 0.17% 25,361,280
2010-05-24 2010-05-19 1.980 10,768,000 +240,000 0.18% 21,320,640
2010-05-11 2010-05-07 1.940 10,528,000 -80,000 0.17% 20,424,320
2010-05-04 2010-04-30 2.480 10,608,000 -144,000 0.17% 26,307,840
2010-04-30 2010-04-28 2.470 10,752,000 +200,000 0.18% 26,557,440
2010-04-28 2010-04-26 2.590 10,552,000 -80,000 0.17% 27,329,680
2010-04-27 2010-04-23 2.620 10,632,000 -112,000 0.17% 27,855,840
2010-04-26 2010-04-22 2.480 10,744,000 +192,000 0.18% 26,645,120
2010-04-23 2010-04-21 2.730 10,552,000 -1,672,000 0.17% 28,806,960
2010-04-22 2010-04-20 2.850 12,224,000 -1,440,000 0.20% 34,838,400
2010-04-21 2010-04-19 3.000 13,664,000 +2,720,000 0.22% 40,992,000
2010-03-08 2010-03-04 2.790 10,944,000 -48,000 0.20% 30,533,760
2010-03-05 2010-03-03 3.020 10,992,000 +64,000 0.20% 33,195,840
2010-03-01 2010-02-25 2.700 10,928,000 -280,000 0.20% 29,505,600
2010-02-26 2010-02-24 2.440 11,208,000 +304,000 0.20% 27,347,520
2010-02-10 2010-02-08 2.330 10,904,000 +96,000 0.20% 25,406,320
2010-02-04 2010-02-02 2.590 10,808,000 -16,000 0.20% 27,992,720
2010-02-03 2010-02-01 2.520 10,824,000 +472,000 0.20% 27,276,480
2010-02-01 2010-01-28 2.600 10,352,000 -40,000 0.19% 26,915,200
2010-01-27 2010-01-25 2.860 10,392,000 -8,000 0.19% 29,721,120
2010-01-26 2010-01-22 2.800 10,400,000 +176,000 0.19% 29,120,000
2010-01-22 2010-01-20 2.890 10,224,000 +480,000 0.19% 29,547,360
2010-01-21 2010-01-19 2.910 9,744,000 +48,000 0.18% 28,355,040
2010-01-20 2010-01-18 2.870 9,696,000 +40,000 0.18% 27,827,520
2010-01-19 2010-01-15 2.870 9,656,000 -88,000 0.18% 27,712,720
2010-01-18 2010-01-14 2.850 9,744,000 +136,000 0.18% 27,770,400
2010-01-15 2010-01-13 2.750 9,608,000 -80,000 0.17% 26,422,000
2010-01-14 2010-01-12 2.590 9,688,000 +240,000 0.18% 25,091,920
2010-01-07 2010-01-05 2.140 9,448,000 +8,000 0.17% 20,218,720
2010-01-05 2009-12-31 2.040 9,440,000 -800,000 0.17% 19,257,600
2009-12-28 2009-12-22 1.630 10,240,000 +40,000 0.19% 16,691,200
2009-12-17 2009-12-15 1.610 10,200,000 +80,000 0.19% 16,422,000
2009-12-10 2009-12-08 1.640 10,120,000 -40,000 0.18% 16,596,800
2009-12-04 2009-12-02 1.760 10,160,000 +1,112,000 0.18% 17,881,600
2009-12-01 2009-11-27 1.640 9,048,000 -856,000 0.16% 14,838,720
2009-11-26 2009-11-24 1.830 9,904,000 +16,000 0.18% 18,124,320
2009-11-25 2009-11-23 1.820 9,888,000 -880,000 0.18% 17,996,160
2009-11-23 2009-11-19 1.560 10,768,000 +336,000 0.20% 16,798,080
2009-11-19 2009-11-17 1.460 10,432,000 -1,256,000 0.19% 15,230,720
2009-11-18 2009-11-16 1.360 11,688,000 -800,000 0.21% 15,895,680
2009-11-17 2009-11-13 1.240 12,488,000 -2,592,000 0.23% 15,485,120
2009-11-10 2009-11-06 0.850 15,080,000 -400,000 0.27% 12,818,000
2009-11-09 2009-11-05 0.850 15,480,000 -600,000 0.28% 13,158,000
2009-09-28 2009-09-24 0.700 16,080,000 -40,000 0.29% 11,256,000
2009-09-14 2009-09-10 0.670 16,120,000 +120,000 0.29% 10,800,400
2009-06-04 2009-06-02 0.530 16,000,000 -16,000 0.47% 8,480,000
2008-06-12 2008-06-10 0.800 16,016,000 -800,000 0.47% 12,812,800
2008-03-14 2008-03-12 0.970 16,816,000 +400,000 0.49% 16,311,520
2008-02-27 2008-02-25 0.970 16,416,000 -192,000 0.48% 15,923,520
2008-02-26 2008-02-22 0.970 16,608,000 +192,000 0.49% 16,109,760
2008-02-19 2008-02-15 0.850 16,416,000 -192,000 0.48% 13,953,600
2008-02-18 2008-02-14 0.830 16,608,000 +192,000 0.49% 13,784,640
2008-02-04 2008-01-31 0.820 16,416,000 -64,000 0.48% 13,461,120
2008-01-24 2008-01-22 0.800 16,480,000 -328,000 0.48% 13,184,000
2008-01-17 2008-01-15 0.880 16,808,000 -56,000 0.49% 14,791,040
2008-01-14 2008-01-10 0.870 16,864,000 -184,000 0.49% 14,671,680
2008-01-11 2008-01-09 0.970 17,048,000 -8,000 0.50% 16,536,560
2008-01-04 2008-01-02 0.940 17,056,000 -200,000 0.50% 16,032,640
2007-12-27 2007-12-20 0.820 17,256,000 +192,000 0.51% 14,149,920
2007-12-03 2007-11-29 1.020 17,064,000 +200,000 0.50% 17,405,280
2007-11-29 2007-11-27 1.020 16,864,000 -96,000 0.49% 17,201,280
2007-11-27 2007-11-23 1.170 16,960,000 +16,000 0.50% 19,843,200
2007-11-16 2007-11-14 1.190 16,944,000 +96,000 0.50% 20,163,360
2007-11-15 2007-11-13 1.230 16,848,000 -672,000 0.49% 20,723,040
2007-11-14 2007-11-12 1.200 17,520,000 -1,000,000 0.51% 21,024,000
2007-11-02 2007-10-31 1.200 18,520,000 +64,000 0.54% 22,224,000
2007-11-01 2007-10-30 1.190 18,456,000 -24,000 0.54% 21,962,640
2007-10-31 2007-10-29 1.210 18,480,000 -40,000 0.54% 22,360,800
2007-10-25 2007-10-23 1.100 18,520,000 +1,360,000 0.54% 20,372,000
2007-10-24 2007-10-22 0.980 17,160,000 -192,000 0.50% 16,816,800
2007-10-23 2007-10-18 0.930 17,352,000 +192,000 0.51% 16,137,360
2007-10-22 2007-10-17 0.980 17,160,000 +16,520,000 0.50% 16,816,800
2007-09-03 2007-08-30 0.710 640,000 -856,000 0.13% 454,400
2007-08-02 2007-07-31 1.000 1,496,000 +408,000 0.29% 1,496,000
2007-07-25 2007-07-23 0.740 1,088,000 +64,000 0.21% 805,120
2007-07-23 2007-07-19 0.770 1,024,000 -8,000 0.20% 788,480
2007-07-19 2007-07-17 0.740 1,032,000 +24,000 0.20% 763,680
2007-07-18 2007-07-16 0.740 1,008,000 -16,000 0.20% 745,920
2007-07-16 2007-07-12 0.670 1,024,000 -8,000 0.20% 686,080
2007-07-13 2007-07-11 0.730 1,032,000 +488,000 0.20% 753,360
2007-07-12 2007-07-10 0.650 544,000 -504,000 0.11% 353,600
2007-07-10 2007-07-06 0.500 1,048,000 +1,048,000 0.21% 524,000
2007-06-26 2007-06-22 0.440 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top