History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 3,227,024,572 | +0 | 22.17% | 1,597,377,163 |
| 2025-10-13 | 2025-10-09 | 0.500 | 3,227,024,572 | +0 | 22.17% | 1,613,512,286 |
| 2025-10-10 | 2025-10-08 | 0.510 | 3,227,024,572 | +264,000 | 22.17% | 1,645,782,532 |
| 2025-10-09 | 2025-10-06 | 0.520 | 3,226,760,572 | +136,000 | 22.17% | 1,677,915,497 |
| 2025-10-08 | 2025-10-03 | 0.530 | 3,226,624,572 | -120,000 | 22.17% | 1,710,111,023 |
| 2025-10-06 | 2025-10-02 | 0.550 | 3,226,744,572 | +8,000 | 22.17% | 1,774,709,515 |
| 2025-10-03 | 2025-09-30 | 0.560 | 3,226,736,572 | +2,000 | 22.17% | 1,806,972,480 |
| 2025-10-02 | 2025-09-29 | 0.550 | 3,226,734,572 | -1,705,371 | 22.17% | 1,774,704,015 |
| 2025-09-30 | 2025-09-26 | 0.560 | 3,228,439,943 | -328,000 | 22.18% | 1,807,926,368 |
| 2025-09-29 | 2025-09-25 | 0.560 | 3,228,767,943 | +494,000 | 22.18% | 1,808,110,048 |
| 2025-09-26 | 2025-09-24 | 0.590 | 3,228,273,943 | -32,000 | 22.18% | 1,904,681,626 |
| 2025-09-25 | 2025-09-23 | 0.570 | 3,228,305,943 | +58,000 | 22.18% | 1,840,134,388 |
| 2025-09-24 | 2025-09-22 | 0.580 | 3,228,247,943 | -98,000 | 22.18% | 1,872,383,807 |
| 2025-09-23 | 2025-09-19 | 0.610 | 3,228,345,943 | +284,000 | 22.18% | 1,969,291,025 |
| 2025-09-22 | 2025-09-18 | 0.590 | 3,228,061,943 | +624,000 | 22.18% | 1,904,556,546 |
| 2025-09-19 | 2025-09-17 | 0.590 | 3,227,437,943 | +99,200 | 22.17% | 1,904,188,386 |
| 2025-09-18 | 2025-09-16 | 0.590 | 3,227,338,743 | +350,000 | 22.17% | 1,904,129,858 |
| 2025-09-17 | 2025-09-15 | 0.570 | 3,226,988,743 | +338,000 | 22.17% | 1,839,383,584 |
| 2025-09-16 | 2025-09-12 | 0.560 | 3,226,650,743 | +190,000 | 22.17% | 1,806,924,416 |
| 2025-09-15 | 2025-09-11 | 0.550 | 3,226,460,743 | -20,000 | 22.17% | 1,774,553,409 |
| 2025-09-12 | 2025-09-10 | 0.560 | 3,226,480,743 | +152,000 | 22.17% | 1,806,829,216 |
| 2025-09-11 | 2025-09-09 | 0.560 | 3,226,328,743 | +2,000 | 22.17% | 1,806,744,096 |
| 2025-09-10 | 2025-09-08 | 0.580 | 3,226,326,743 | -80,000 | 22.17% | 1,871,269,511 |
| 2025-09-09 | 2025-09-05 | 0.570 | 3,226,406,743 | +289,927 | 22.17% | 1,839,051,844 |
| 2025-09-08 | 2025-09-04 | 0.590 | 3,226,116,816 | -140,000 | 22.17% | 1,903,408,921 |
| 2025-09-05 | 2025-09-03 | 0.600 | 3,226,256,816 | +234,000 | 22.17% | 1,935,754,090 |
| 2025-09-04 | 2025-09-02 | 0.580 | 3,226,022,816 | -186,000 | 22.17% | 1,871,093,233 |
| 2025-09-03 | 2025-09-01 | 0.590 | 3,226,208,816 | +112,000 | 22.17% | 1,903,463,201 |
| 2025-09-02 | 2025-08-29 | 0.600 | 3,226,096,816 | -456,000 | 22.17% | 1,935,658,090 |
| 2025-09-01 | 2025-08-28 | 0.630 | 3,226,552,816 | +242,000 | 22.17% | 2,032,728,274 |
| 2025-08-28 | 2025-08-26 | 0.630 | 3,226,310,816 | +306,000 | 22.17% | 2,032,575,814 |
| 2025-08-27 | 2025-08-25 | 0.620 | 3,226,004,816 | -347,200 | 22.16% | 2,000,122,986 |
| 2025-08-26 | 2025-08-22 | 0.610 | 3,226,352,016 | -284,000 | 22.17% | 1,968,074,730 |
| 2025-08-25 | 2025-08-21 | 0.630 | 3,226,636,016 | -338,000 | 22.17% | 2,032,780,690 |
| 2025-08-22 | 2025-08-20 | 0.650 | 3,226,974,016 | -94,000 | 22.17% | 2,097,533,110 |
| 2025-08-21 | 2025-08-19 | 0.650 | 3,227,068,016 | -1,124,000 | 22.17% | 2,097,594,210 |
| 2025-08-20 | 2025-08-18 | 0.670 | 3,228,192,016 | +1,573,518 | 22.18% | 2,162,888,651 |
| 2025-08-19 | 2025-08-15 | 0.680 | 3,226,618,498 | -297,518 | 22.17% | 2,194,100,579 |
| 2025-08-18 | 2025-08-14 | 0.640 | 3,226,916,016 | -366,000 | 22.17% | 2,065,226,250 |
| 2025-08-15 | 2025-08-13 | 0.660 | 3,227,282,016 | +1,232,000 | 22.17% | 2,130,006,131 |
| 2025-08-14 | 2025-08-12 | 0.660 | 3,226,050,016 | -1,038,000 | 22.17% | 2,129,193,011 |
| 2025-08-13 | 2025-08-11 | 0.650 | 3,227,088,016 | +348,000 | 22.17% | 2,097,607,210 |
| 2025-08-12 | 2025-08-08 | 0.570 | 3,226,740,016 | -1,140,000 | 22.17% | 1,839,241,809 |
| 2025-08-11 | 2025-08-07 | 0.590 | 3,227,880,016 | +880,000 | 22.18% | 1,904,449,209 |
| 2025-08-08 | 2025-08-06 | 0.520 | 3,227,000,016 | +194,000 | 22.17% | 1,678,040,008 |
| 2025-08-07 | 2025-08-05 | 0.520 | 3,226,806,016 | -38,000 | 22.17% | 1,677,939,128 |
| 2025-08-06 | 2025-08-04 | 0.520 | 3,226,844,016 | -880,000 | 22.17% | 1,677,958,888 |
| 2025-08-05 | 2025-08-01 | 0.530 | 3,227,724,016 | -20,000 | 22.18% | 1,710,693,728 |
| 2025-08-04 | 2025-07-31 | 0.520 | 3,227,744,016 | -8,000 | 22.18% | 1,678,426,888 |
| 2025-08-01 | 2025-07-30 | 0.550 | 3,227,752,016 | -92,000 | 22.18% | 1,775,263,609 |
| 2025-07-30 | 2025-07-28 | 0.530 | 3,227,844,016 | -6,000 | 22.18% | 1,710,757,328 |
| 2025-07-25 | 2025-07-23 | 0.560 | 3,227,850,016 | -92,000 | 22.18% | 1,807,596,009 |
| 2025-07-24 | 2025-07-22 | 0.550 | 3,227,942,016 | -18,000 | 22.18% | 1,775,368,109 |
| 2025-07-23 | 2025-07-21 | 0.560 | 3,227,960,016 | -368,000 | 22.18% | 1,807,657,609 |
| 2025-07-22 | 2025-07-18 | 0.580 | 3,228,328,016 | +500,000 | 22.18% | 1,872,430,249 |
| 2025-07-21 | 2025-07-17 | 0.570 | 3,227,828,016 | +1,224,000 | 22.18% | 1,839,861,969 |
| 2025-07-18 | 2025-07-16 | 0.560 | 3,226,604,016 | +2,000 | 22.17% | 1,806,898,249 |
| 2025-07-17 | 2025-07-15 | 0.570 | 3,226,602,016 | -786,000 | 22.17% | 1,839,163,149 |
| 2025-07-16 | 2025-07-14 | 0.540 | 3,227,388,016 | -60,000 | 22.17% | 1,742,789,529 |
| 2025-07-15 | 2025-07-11 | 0.520 | 3,227,448,016 | +32,000 | 22.17% | 1,678,272,968 |
| 2025-07-14 | 2025-07-10 | 0.560 | 3,227,416,016 | -136,000 | 22.17% | 1,807,352,969 |
| 2025-07-11 | 2025-07-09 | 0.550 | 3,227,552,016 | -90,000 | 22.18% | 1,775,153,609 |
| 2025-07-10 | 2025-07-08 | 0.570 | 3,227,642,016 | +736,000 | 22.18% | 1,839,755,949 |
| 2025-07-09 | 2025-07-07 | 0.560 | 3,226,906,016 | -58,000 | 22.17% | 1,807,067,369 |
| 2025-07-08 | 2025-07-04 | 0.580 | 3,226,964,016 | +506,000 | 22.17% | 1,871,639,129 |
| 2025-07-07 | 2025-07-03 | 0.580 | 3,226,458,016 | +20,000 | 22.17% | 1,871,345,649 |
| 2025-07-04 | 2025-07-02 | 0.580 | 3,226,438,016 | -392,000 | 22.17% | 1,871,334,049 |
| 2025-07-03 | 2025-06-30 | 0.590 | 3,226,830,016 | +14,000 | 22.17% | 1,903,829,709 |
| 2025-07-02 | 2025-06-27 | 0.590 | 3,226,816,016 | +298,000 | 22.17% | 1,903,821,449 |
| 2025-06-30 | 2025-06-26 | 0.600 | 3,226,518,016 | +80,000 | 22.17% | 1,935,910,810 |
| 2025-06-27 | 2025-06-25 | 0.610 | 3,226,438,016 | +4,000 | 22.17% | 1,968,127,190 |
| 2025-06-26 | 2025-06-24 | 0.610 | 3,226,434,016 | -110,000 | 22.17% | 1,968,124,750 |
| 2025-06-25 | 2025-06-23 | 0.610 | 3,226,544,016 | -406,000 | 22.17% | 1,968,191,850 |
| 2025-06-24 | 2025-06-20 | 0.580 | 3,226,950,016 | +248,000 | 22.17% | 1,871,631,009 |
| 2025-06-23 | 2025-06-19 | 0.530 | 3,226,702,016 | +14,000 | 22.17% | 1,710,152,068 |
| 2025-06-20 | 2025-06-18 | 0.570 | 3,226,688,016 | -18,000 | 22.17% | 1,839,212,169 |
| 2025-06-19 | 2025-06-17 | 0.580 | 3,226,706,016 | -771,984 | 22.17% | 1,871,489,489 |
| 2025-06-18 | 2025-06-16 | 0.590 | 3,227,478,000 | -114,000 | 22.18% | 1,904,212,020 |
| 2025-06-17 | 2025-06-13 | 0.580 | 3,227,592,000 | +1,060,000 | 22.18% | 1,872,003,360 |
| 2025-06-16 | 2025-06-12 | 0.590 | 3,226,532,000 | -24,000 | 22.17% | 1,903,653,880 |
| 2025-06-13 | 2025-06-11 | 0.630 | 3,226,556,000 | -462,000 | 22.17% | 2,032,730,280 |
| 2025-06-12 | 2025-06-10 | 0.630 | 3,227,018,000 | +648,000 | 22.17% | 2,033,021,340 |
| 2025-06-11 | 2025-06-09 | 0.670 | 3,226,370,000 | -524,000 | 22.17% | 2,161,667,900 |
| 2025-06-10 | 2025-06-06 | 0.690 | 3,226,894,000 | -786,000 | 22.17% | 2,226,556,860 |
| 2025-06-09 | 2025-06-05 | 0.690 | 3,227,680,000 | -456,000 | 22.18% | 2,227,099,200 |
| 2025-06-06 | 2025-06-04 | 0.680 | 3,228,136,000 | +86,000 | 22.18% | 2,195,132,480 |
| 2025-06-05 | 2025-06-03 | 0.660 | 3,228,050,000 | -146,000 | 22.18% | 2,130,513,000 |
| 2025-06-04 | 2025-06-02 | 0.670 | 3,228,196,000 | +2,000 | 22.18% | 2,162,891,320 |
| 2025-06-03 | 2025-05-30 | 0.660 | 3,228,194,000 | +20,000 | 22.18% | 2,130,608,040 |
| 2025-05-30 | 2025-05-28 | 0.620 | 3,228,174,000 | +562,000 | 22.18% | 2,001,467,880 |
| 2025-05-29 | 2025-05-27 | 0.570 | 3,227,612,000 | -88,000 | 22.18% | 1,839,738,840 |
| 2025-05-28 | 2025-05-26 | 0.570 | 3,227,700,000 | -266,000 | 22.18% | 1,839,789,000 |
| 2025-05-27 | 2025-05-23 | 0.580 | 3,227,966,000 | -40,000 | 22.18% | 1,872,220,280 |
| 2025-05-26 | 2025-05-22 | 0.580 | 3,228,006,000 | -74,000 | 22.18% | 1,872,243,480 |
| 2025-05-23 | 2025-05-21 | 0.590 | 3,228,080,000 | -364,000 | 22.18% | 1,904,567,200 |
| 2025-05-22 | 2025-05-20 | 0.580 | 3,228,444,000 | +1,000,000,000 | 22.18% | 1,872,497,520 |
| 2025-05-19 | 2025-05-15 | 0.560 | 2,228,444,000 | +56,000 | 15.31% | 1,247,928,640 |
| 2025-05-16 | 2025-05-14 | 0.530 | 2,228,388,000 | +14,000 | 15.31% | 1,181,045,640 |
| 2025-05-15 | 2025-05-13 | 0.530 | 2,228,374,000 | +3,000 | 15.31% | 1,181,038,220 |
| 2025-05-14 | 2025-05-12 | 0.530 | 2,228,371,000 | +32,000 | 15.31% | 1,181,036,630 |
| 2025-05-13 | 2025-05-09 | 0.510 | 2,228,339,000 | +456,000 | 15.31% | 1,136,452,890 |
| 2025-05-12 | 2025-05-08 | 0.485 | 2,227,883,000 | -110,000 | 15.31% | 1,080,523,255 |
| 2025-05-09 | 2025-05-07 | 0.485 | 2,227,993,000 | -565,000 | 15.31% | 1,080,576,605 |
| 2025-05-08 | 2025-05-06 | 0.475 | 2,228,558,000 | +340,000 | 15.31% | 1,058,565,050 |
| 2025-05-07 | 2025-05-02 | 0.495 | 2,228,218,000 | +402,000 | 15.31% | 1,102,967,910 |
| 2025-05-06 | 2025-04-30 | 0.455 | 2,227,816,000 | +1,104,000 | 15.31% | 1,013,656,280 |
| 2025-05-02 | 2025-04-29 | 0.410 | 2,226,712,000 | +163,943 | 15.30% | 912,951,920 |
| 2025-04-29 | 2025-04-25 | 0.410 | 2,226,548,057 | +4,000 | 15.30% | 912,884,703 |
| 2025-04-28 | 2025-04-24 | 0.400 | 2,226,544,057 | -20,000 | 15.30% | 890,617,623 |
| 2025-04-25 | 2025-04-23 | 0.400 | 2,226,564,057 | -190,000 | 15.30% | 890,625,623 |
| 2025-04-24 | 2025-04-22 | 0.410 | 2,226,754,057 | +230,000 | 15.30% | 912,969,163 |
| 2025-04-23 | 2025-04-17 | 0.430 | 2,226,524,057 | -10,000 | 15.30% | 957,405,345 |
| 2025-04-22 | 2025-04-16 | 0.435 | 2,226,534,057 | -206,000 | 15.30% | 968,542,315 |
| 2025-04-17 | 2025-04-15 | 0.445 | 2,226,740,057 | -70,000 | 15.30% | 990,899,325 |
| 2025-04-16 | 2025-04-14 | 0.440 | 2,226,810,057 | +326,000 | 15.30% | 979,796,425 |
| 2025-04-15 | 2025-04-11 | 0.420 | 2,226,484,057 | +234,000 | 15.30% | 935,123,304 |
| 2025-04-14 | 2025-04-10 | 0.435 | 2,226,250,057 | -139,943 | 15.30% | 968,418,775 |
| 2025-04-11 | 2025-04-09 | 0.410 | 2,226,390,000 | +162,000 | 15.30% | 912,819,900 |
| 2025-04-10 | 2025-04-08 | 0.395 | 2,226,228,000 | -120,000 | 15.30% | 879,360,060 |
| 2025-04-09 | 2025-04-07 | 0.375 | 2,226,348,000 | +188,000 | 15.30% | 834,880,500 |
| 2025-04-03 | 2025-04-01 | 0.520 | 2,226,160,000 | -50,000 | 15.30% | 1,157,603,200 |
| 2025-04-02 | 2025-03-31 | 0.520 | 2,226,210,000 | +114,000 | 15.30% | 1,157,629,200 |
| 2025-04-01 | 2025-03-28 | 0.530 | 2,226,096,000 | -38,000 | 15.29% | 1,179,830,880 |
| 2025-03-31 | 2025-03-27 | 0.540 | 2,226,134,000 | +38,000 | 15.30% | 1,202,112,360 |
| 2025-03-28 | 2025-03-26 | 0.510 | 2,226,096,000 | -163,700 | 15.29% | 1,135,308,960 |
| 2025-03-27 | 2025-03-25 | 0.540 | 2,226,259,700 | -170,000 | 15.30% | 1,202,180,238 |
| 2025-03-26 | 2025-03-24 | 0.550 | 2,226,429,700 | -114,000 | 22.59% | 1,224,536,335 |
| 2025-03-25 | 2025-03-21 | 0.550 | 2,226,543,700 | -38,000 | 22.59% | 1,224,599,035 |
| 2025-03-24 | 2025-03-20 | 0.570 | 2,226,581,700 | +52,000 | 22.59% | 1,269,151,569 |
| 2025-03-21 | 2025-03-19 | 0.570 | 2,226,529,700 | +44,000 | 22.59% | 1,269,121,929 |
| 2025-03-20 | 2025-03-18 | 0.570 | 2,226,485,700 | -172,000 | 22.59% | 1,269,096,849 |
| 2025-03-19 | 2025-03-17 | 0.580 | 2,226,657,700 | +300,000 | 22.60% | 1,291,461,466 |
| 2025-03-13 | 2025-03-11 | 0.590 | 2,226,357,700 | +14,000 | 22.59% | 1,313,551,043 |
| 2025-03-12 | 2025-03-10 | 0.590 | 2,226,343,700 | -20,000 | 22.59% | 1,313,542,783 |
| 2025-03-11 | 2025-03-07 | 0.590 | 2,226,363,700 | +342,000 | 22.59% | 1,313,554,583 |
| 2025-03-07 | 2025-03-05 | 0.570 | 2,226,021,700 | -196,000 | 22.59% | 1,268,832,369 |
| 2025-03-06 | 2025-03-04 | 0.590 | 2,226,217,700 | -86,000 | 22.59% | 1,313,468,443 |
| 2025-03-05 | 2025-03-03 | 0.590 | 2,226,303,700 | -155,000 | 22.59% | 1,313,519,183 |
| 2025-03-04 | 2025-02-28 | 0.590 | 2,226,458,700 | -808,000 | 22.59% | 1,313,610,633 |
| 2025-03-03 | 2025-02-27 | 0.610 | 2,227,266,700 | +138,000 | 22.60% | 1,358,632,687 |
| 2025-02-28 | 2025-02-26 | 0.610 | 2,227,128,700 | +310,700 | 22.60% | 1,358,548,507 |
| 2025-02-27 | 2025-02-25 | 0.620 | 2,226,818,000 | +466,000 | 22.60% | 1,380,627,160 |
| 2025-02-26 | 2025-02-24 | 0.620 | 2,226,352,000 | +176,000 | 22.59% | 1,380,338,240 |
| 2025-02-21 | 2025-02-19 | 0.600 | 2,226,176,000 | +172,300 | 22.59% | 1,335,705,600 |
| 2025-02-20 | 2025-02-18 | 0.600 | 2,226,003,700 | -16,000 | 22.59% | 1,335,602,220 |
| 2025-02-19 | 2025-02-17 | 0.590 | 2,226,019,700 | -492,000 | 22.59% | 1,313,351,623 |
| 2025-02-18 | 2025-02-14 | 0.590 | 2,226,511,700 | -382,000 | 22.59% | 1,313,641,903 |
| 2025-02-17 | 2025-02-13 | 0.600 | 2,226,893,700 | -482,000 | 22.60% | 1,336,136,220 |
| 2025-02-14 | 2025-02-12 | 0.600 | 2,227,375,700 | -320,000 | 22.60% | 1,336,425,420 |
| 2025-02-13 | 2025-02-11 | 0.590 | 2,227,695,700 | +1,012,000 | 22.61% | 1,314,340,463 |
| 2025-02-12 | 2025-02-10 | 0.600 | 2,226,683,700 | +28,000 | 22.60% | 1,336,010,220 |
| 2025-02-11 | 2025-02-07 | 0.580 | 2,226,655,700 | +92,000 | 22.60% | 1,291,460,306 |
| 2025-02-10 | 2025-02-06 | 0.570 | 2,226,563,700 | +104,000 | 22.59% | 1,269,141,309 |
| 2025-02-07 | 2025-02-05 | 0.560 | 2,226,459,700 | -64,000 | 22.59% | 1,246,817,432 |
| 2025-02-06 | 2025-02-04 | 0.560 | 2,226,523,700 | -170,000 | 22.59% | 1,246,853,272 |
| 2025-02-05 | 2025-02-03 | 0.540 | 2,226,693,700 | -842,000 | 22.60% | 1,202,414,598 |
| 2025-02-04 | 2025-01-28 | 0.510 | 2,227,535,700 | +1,196,000 | 22.60% | 1,136,043,207 |
| 2025-02-03 | 2025-01-24 | 0.480 | 2,226,339,700 | +4,000 | 22.59% | 1,068,643,056 |
| 2025-01-27 | 2025-01-23 | 0.475 | 2,226,335,700 | +4,000 | 22.59% | 1,057,509,458 |
| 2025-01-23 | 2025-01-21 | 0.495 | 2,226,331,700 | -172,000 | 22.59% | 1,102,034,192 |
| 2025-01-22 | 2025-01-20 | 0.530 | 2,226,503,700 | -460,000 | 22.59% | 1,180,046,961 |
| 2025-01-21 | 2025-01-17 | 0.550 | 2,226,963,700 | +92,000 | 22.60% | 1,224,830,035 |
| 2025-01-20 | 2025-01-16 | 0.560 | 2,226,871,700 | -218,000 | 22.60% | 1,247,048,152 |
| 2025-01-17 | 2025-01-15 | 0.600 | 2,227,089,700 | -120,000 | 22.60% | 1,336,253,820 |
| 2025-01-16 | 2025-01-14 | 0.600 | 2,227,209,700 | -270,000 | 22.60% | 1,336,325,820 |
| 2025-01-15 | 2025-01-13 | 0.600 | 2,227,479,700 | -134,000 | 22.60% | 1,336,487,820 |
| 2025-01-14 | 2025-01-10 | 0.600 | 2,227,613,700 | +370,000 | 22.60% | 1,336,568,220 |
| 2025-01-13 | 2025-01-09 | 0.590 | 2,227,243,700 | +414,000 | 22.60% | 1,314,073,783 |
| 2025-01-10 | 2025-01-08 | 0.570 | 2,226,829,700 | -150,000 | 22.60% | 1,269,292,929 |
| 2025-01-09 | 2025-01-07 | 0.560 | 2,226,979,700 | -20,000 | 22.60% | 1,247,108,632 |
| 2025-01-08 | 2025-01-06 | 0.540 | 2,226,999,700 | -88,000 | 22.60% | 1,202,579,838 |
| 2025-01-07 | 2025-01-03 | 0.570 | 2,227,087,700 | +48,000 | 22.60% | 1,269,439,989 |
| 2025-01-06 | 2025-01-02 | 0.590 | 2,227,039,700 | -142,000 | 22.60% | 1,313,953,423 |
| 2025-01-03 | 2024-12-31 | 0.570 | 2,227,181,700 | -304,000 | 22.60% | 1,269,493,569 |
| 2025-01-02 | 2024-12-27 | 0.560 | 2,227,485,700 | +122,000 | 22.60% | 1,247,391,992 |
| 2024-12-30 | 2024-12-24 | 0.530 | 2,227,363,700 | +322,000 | 22.60% | 1,180,502,761 |
| 2024-12-27 | 2024-12-20 | 0.495 | 2,227,041,700 | +100,000 | 22.60% | 1,102,385,642 |
| 2024-12-23 | 2024-12-19 | 0.540 | 2,226,941,700 | +36,000 | 22.60% | 1,202,548,518 |
| 2024-12-20 | 2024-12-18 | 0.560 | 2,226,905,700 | +140,000 | 22.60% | 1,247,067,192 |
| 2024-12-19 | 2024-12-17 | 0.600 | 2,226,765,700 | -76,000 | 22.60% | 1,336,059,420 |
| 2024-12-18 | 2024-12-16 | 0.640 | 2,226,841,700 | -502,000 | 22.60% | 1,425,178,688 |
| 2024-12-17 | 2024-12-13 | 0.650 | 2,227,343,700 | -74,000 | 22.60% | 1,447,773,405 |
| 2024-12-16 | 2024-12-12 | 0.670 | 2,227,417,700 | -4,000 | 22.60% | 1,492,369,859 |
| 2024-12-13 | 2024-12-11 | 0.640 | 2,227,421,700 | +876,000 | 22.60% | 1,425,549,888 |
| 2024-12-12 | 2024-12-10 | 0.670 | 2,226,545,700 | -108,000 | 22.59% | 1,491,785,619 |
| 2024-12-11 | 2024-12-09 | 0.680 | 2,226,653,700 | +152,000 | 22.60% | 1,514,124,516 |
| 2024-12-10 | 2024-12-06 | 0.680 | 2,226,501,700 | +26,000 | 22.59% | 1,514,021,156 |
| 2024-12-09 | 2024-12-05 | 0.690 | 2,226,475,700 | -22,000 | 22.59% | 1,536,268,233 |
| 2024-12-06 | 2024-12-04 | 0.690 | 2,226,497,700 | +70,000 | 22.59% | 1,536,283,413 |
| 2024-12-05 | 2024-12-03 | 0.680 | 2,226,427,700 | -598,000 | 22.59% | 1,513,970,836 |
| 2024-12-04 | 2024-12-02 | 0.680 | 2,227,025,700 | +748,000 | 22.60% | 1,514,377,476 |
| 2024-12-03 | 2024-11-29 | 0.620 | 2,226,277,700 | -110,000 | 22.59% | 1,380,292,174 |
| 2024-12-02 | 2024-11-28 | 0.590 | 2,226,387,700 | -944,000 | 22.59% | 1,313,568,743 |
| 2024-11-29 | 2024-11-27 | 0.580 | 2,227,331,700 | -132,000 | 22.60% | 1,291,852,386 |
| 2024-11-28 | 2024-11-26 | 0.540 | 2,227,463,700 | -448,000 | 22.60% | 1,202,830,398 |
| 2024-11-27 | 2024-11-25 | 0.550 | 2,227,911,700 | -252,000 | 22.61% | 1,225,351,435 |
| 2024-11-26 | 2024-11-22 | 0.620 | 2,228,163,700 | +1,450,000 | 22.61% | 1,381,461,494 |
| 2024-11-25 | 2024-11-21 | 0.680 | 2,226,713,700 | -1,354,000 | 22.60% | 1,514,165,316 |
| 2024-11-22 | 2024-11-20 | 0.700 | 2,228,067,700 | -2,628,000 | 22.61% | 1,559,647,390 |
| 2024-11-21 | 2024-11-19 | 0.670 | 2,230,695,700 | -3,228,000 | 22.64% | 1,494,566,119 |
| 2024-11-20 | 2024-11-18 | 0.560 | 2,233,923,700 | +592,000 | 22.67% | 1,250,997,272 |
| 2024-11-19 | 2024-11-15 | 0.490 | 2,233,331,700 | -320,000 | 22.66% | 1,094,332,533 |
| 2024-11-18 | 2024-11-14 | 0.490 | 2,233,651,700 | +350,000 | 22.67% | 1,094,489,333 |
| 2024-11-15 | 2024-11-13 | 0.490 | 2,233,301,700 | +152,000 | 22.66% | 1,094,317,833 |
| 2024-11-14 | 2024-11-12 | 0.490 | 2,233,149,700 | -428,000 | 22.66% | 1,094,243,353 |
| 2024-11-13 | 2024-11-11 | 0.495 | 2,233,577,700 | +630,000 | 22.67% | 1,105,620,962 |
| 2024-11-12 | 2024-11-08 | 0.475 | 2,232,947,700 | +146,000 | 22.66% | 1,060,650,158 |
| 2024-11-11 | 2024-11-07 | 0.445 | 2,232,801,700 | -2,000 | 22.66% | 993,596,756 |
| 2024-11-08 | 2024-11-06 | 0.440 | 2,232,803,700 | -550,000 | 22.66% | 982,433,628 |
| 2024-11-07 | 2024-11-05 | 0.440 | 2,233,353,700 | +260,000 | 22.66% | 982,675,628 |
| 2024-11-06 | 2024-11-04 | 0.450 | 2,233,093,700 | +10,000 | 22.66% | 1,004,892,165 |
| 2024-11-05 | 2024-11-01 | 0.440 | 2,233,083,700 | -292,000 | 22.66% | 982,556,828 |
| 2024-11-04 | 2024-10-31 | 0.455 | 2,233,375,700 | +634,000 | 22.66% | 1,016,185,944 |
| 2024-11-01 | 2024-10-30 | 0.445 | 2,232,741,700 | -242,000 | 22.66% | 993,570,056 |
| 2024-10-31 | 2024-10-29 | 0.445 | 2,232,983,700 | -340,000 | 22.66% | 993,677,746 |
| 2024-10-30 | 2024-10-28 | 0.460 | 2,233,323,700 | -112,000 | 22.66% | 1,027,328,902 |
| 2024-10-29 | 2024-10-25 | 0.445 | 2,233,435,700 | +286,000 | 22.66% | 993,878,886 |
| 2024-10-28 | 2024-10-24 | 0.400 | 2,233,149,700 | +578,000 | 22.66% | 893,259,880 |
| 2024-10-25 | 2024-10-23 | 0.380 | 2,232,571,700 | +104,000 | 22.66% | 848,377,246 |
| 2024-10-24 | 2024-10-22 | 0.360 | 2,232,467,700 | +80,000 | 22.65% | 803,688,372 |
| 2024-10-23 | 2024-10-21 | 0.340 | 2,232,387,700 | -448,000 | 22.65% | 759,011,818 |
| 2024-10-22 | 2024-10-18 | 0.340 | 2,232,835,700 | +6,000 | 22.66% | 759,164,138 |
| 2024-10-15 | 2024-10-10 | 0.320 | 2,232,829,700 | -302,000 | 22.66% | 714,505,504 |
| 2024-10-14 | 2024-10-09 | 0.310 | 2,233,131,700 | +14,000 | 22.66% | 692,270,827 |
| 2024-10-10 | 2024-10-08 | 0.360 | 2,233,117,700 | -528,000 | 22.66% | 803,922,372 |
| 2024-10-09 | 2024-10-07 | 0.410 | 2,233,645,700 | +918,000 | 22.67% | 915,794,737 |
| 2024-10-08 | 2024-10-04 | 0.340 | 2,232,727,700 | -104,000 | 22.66% | 759,127,418 |
| 2024-10-07 | 2024-10-03 | 0.310 | 2,232,831,700 | -728,000 | 22.66% | 692,177,827 |
| 2024-10-04 | 2024-10-02 | 0.295 | 2,233,559,700 | -72,000 | 22.67% | 658,900,112 |
| 2024-10-03 | 2024-09-30 | 0.260 | 2,233,631,700 | +4,000 | 22.67% | 580,744,242 |
| 2024-10-02 | 2024-09-27 | 0.208 | 2,233,627,700 | +256,000 | 22.67% | 464,594,562 |
| 2024-09-30 | 2024-09-26 | 0.203 | 2,233,371,700 | +222,000 | 22.66% | 453,374,455 |
| 2024-09-27 | 2024-09-25 | 0.202 | 2,233,149,700 | +322,000 | 22.66% | 451,096,239 |
| 2024-09-26 | 2024-09-24 | 0.200 | 2,232,827,700 | -102,000 | 22.66% | 446,565,540 |
| 2024-09-20 | 2024-09-17 | 0.205 | 2,232,929,700 | +156,000 | 22.66% | 457,750,588 |
| 2024-09-17 | 2024-09-13 | 0.205 | 2,232,773,700 | -52,000 | 22.66% | 457,718,608 |
| 2024-09-16 | 2024-09-12 | 0.189 | 2,232,825,700 | -38,000 | 22.66% | 422,004,057 |
| 2024-09-12 | 2024-09-10 | 0.190 | 2,232,863,700 | +100,000 | 22.66% | 424,244,103 |
| 2024-09-11 | 2024-09-09 | 0.199 | 2,232,763,700 | -20,000 | 22.66% | 444,319,976 |
| 2024-09-10 | 2024-09-05 | 0.197 | 2,232,783,700 | +308,000 | 22.66% | 439,858,389 |
| 2024-09-09 | 2024-09-04 | 0.196 | 2,232,475,700 | -444,000 | 22.65% | 437,565,237 |
| 2024-09-05 | 2024-09-03 | 0.197 | 2,232,919,700 | -222,000 | 22.66% | 439,885,181 |
| 2024-09-03 | 2024-08-30 | 0.204 | 2,233,141,700 | -266,000 | 22.66% | 455,560,907 |
| 2024-09-02 | 2024-08-29 | 0.204 | 2,233,407,700 | -158,000 | 22.66% | 455,615,171 |
| 2024-08-30 | 2024-08-28 | 0.202 | 2,233,565,700 | -94,000 | 22.67% | 451,180,271 |
| 2024-08-29 | 2024-08-27 | 0.214 | 2,233,659,700 | +548,000 | 22.67% | 478,003,176 |
| 2024-08-28 | 2024-08-26 | 0.215 | 2,233,111,700 | -130,000 | 22.66% | 480,119,016 |
| 2024-08-27 | 2024-08-23 | 0.222 | 2,233,241,700 | -100,000 | 22.66% | 495,779,657 |
| 2024-08-26 | 2024-08-22 | 0.225 | 2,233,341,700 | -100,000 | 22.66% | 502,501,882 |
| 2024-08-22 | 2024-08-20 | 0.225 | 2,233,441,700 | +390,000 | 22.66% | 502,524,382 |
| 2024-08-21 | 2024-08-19 | 0.216 | 2,233,051,700 | +86,000 | 22.66% | 482,339,167 |
| 2024-08-20 | 2024-08-16 | 0.211 | 2,232,965,700 | +666,000 | 22.66% | 471,155,763 |
| 2024-08-19 | 2024-08-15 | 0.202 | 2,232,299,700 | +118,000 | 22.65% | 450,924,539 |
| 2024-08-15 | 2024-08-13 | 0.195 | 2,232,181,700 | -12,000 | 22.65% | 435,275,432 |
| 2024-08-07 | 2024-08-05 | 0.192 | 2,232,193,700 | -38,000 | 22.65% | 428,581,190 |
| 2024-08-01 | 2024-07-30 | 0.191 | 2,232,231,700 | +50,000 | 22.65% | 426,356,255 |
| 2024-07-24 | 2024-07-22 | 0.200 | 2,232,181,700 | +8,000 | 22.65% | 446,436,340 |
| 2024-07-23 | 2024-07-19 | 0.200 | 2,232,173,700 | -150,000 | 22.65% | 446,434,740 |
| 2024-07-19 | 2024-07-17 | 0.202 | 2,232,323,700 | -62,000 | 22.65% | 450,929,387 |
| 2024-07-17 | 2024-07-15 | 0.195 | 2,232,385,700 | -90,000 | 22.65% | 435,315,212 |
| 2024-07-12 | 2024-07-10 | 0.192 | 2,232,475,700 | +294,000 | 22.65% | 428,635,334 |
| 2024-07-05 | 2024-07-03 | 0.195 | 2,232,181,700 | -108,000 | 22.65% | 435,275,432 |
| 2024-07-04 | 2024-07-02 | 0.203 | 2,232,289,700 | +108,000 | 22.65% | 453,154,809 |
| 2024-07-03 | 2024-06-28 | 0.201 | 2,232,181,700 | -922,000 | 22.65% | 448,668,522 |
| 2024-07-02 | 2024-06-27 | 0.200 | 2,233,103,700 | +528,000 | 22.66% | 446,620,740 |
| 2024-06-27 | 2024-06-25 | 0.216 | 2,232,575,700 | -58,000 | 22.66% | 482,236,351 |
| 2024-06-26 | 2024-06-24 | 0.239 | 2,232,633,700 | +188,000 | 22.66% | 533,599,454 |
| 2024-06-25 | 2024-06-21 | 0.226 | 2,232,445,700 | -66,000 | 22.65% | 504,532,728 |
| 2024-06-24 | 2024-06-20 | 0.226 | 2,232,511,700 | +82,000 | 22.65% | 504,547,644 |
| 2024-06-21 | 2024-06-19 | 0.244 | 2,232,429,700 | -186,000 | 22.65% | 544,712,847 |
| 2024-06-20 | 2024-06-18 | 0.237 | 2,232,615,700 | -352,000 | 22.66% | 529,129,921 |
| 2024-06-18 | 2024-06-14 | 0.247 | 2,232,967,700 | +186,000 | 22.66% | 551,543,022 |
| 2024-06-17 | 2024-06-13 | 0.250 | 2,232,781,700 | +210,000 | 22.66% | 558,195,425 |
| 2024-06-11 | 2024-06-06 | 0.265 | 2,232,571,700 | -54,000 | 22.66% | 591,631,500 |
| 2024-06-07 | 2024-06-05 | 0.255 | 2,232,625,700 | +172,000 | 22.66% | 569,319,554 |
| 2024-05-31 | 2024-05-29 | 0.260 | 2,232,453,700 | +42,000 | 22.65% | 580,437,962 |
| 2024-05-30 | 2024-05-28 | 0.265 | 2,232,411,700 | -46,000 | 22.65% | 591,589,100 |
| 2024-05-29 | 2024-05-27 | 0.255 | 2,232,457,700 | -140,000 | 22.65% | 569,276,714 |
| 2024-05-27 | 2024-05-23 | 0.270 | 2,232,597,700 | +20,000 | 22.66% | 602,801,379 |
| 2024-05-24 | 2024-05-22 | 0.275 | 2,232,577,700 | -306,000 | 22.66% | 613,958,868 |
| 2024-05-22 | 2024-05-20 | 0.265 | 2,232,883,700 | +16,000 | 22.66% | 591,714,180 |
| 2024-05-20 | 2024-05-16 | 0.270 | 2,232,867,700 | +568,000 | 22.66% | 602,874,279 |
| 2024-05-13 | 2024-05-09 | 0.270 | 2,232,299,700 | +16,000 | 22.65% | 602,720,919 |
| 2024-05-09 | 2024-05-07 | 0.280 | 2,232,283,700 | -16,000 | 22.65% | 625,039,436 |
| 2024-05-06 | 2024-05-02 | 0.290 | 2,232,299,700 | -344,000 | 22.65% | 647,366,913 |
| 2024-05-03 | 2024-04-30 | 0.255 | 2,232,643,700 | +142,000 | 22.66% | 569,324,144 |
| 2024-05-02 | 2024-04-29 | 0.255 | 2,232,501,700 | +172,000 | 22.65% | 569,287,934 |
| 2024-04-26 | 2024-04-24 | 0.255 | 2,232,329,700 | +72,000 | 22.65% | 569,244,074 |
| 2024-04-25 | 2024-04-23 | 0.260 | 2,232,257,700 | +18,000 | 22.65% | 580,387,002 |
| 2024-04-23 | 2024-04-19 | 0.260 | 2,232,239,700 | +146,000 | 22.65% | 580,382,322 |
| 2024-04-22 | 2024-04-18 | 0.260 | 2,232,093,700 | +40,000 | 22.65% | 580,344,362 |
| 2024-04-19 | 2024-04-17 | 0.260 | 2,232,053,700 | +30,000 | 22.65% | 580,333,962 |
| 2024-04-15 | 2024-04-11 | 0.280 | 2,232,023,700 | -2,000 | 22.65% | 624,966,636 |
| 2024-04-11 | 2024-04-09 | 0.270 | 2,232,025,700 | +80,000 | 22.65% | 602,646,939 |
| 2024-04-10 | 2024-04-08 | 0.285 | 2,231,945,700 | -994,000 | 22.65% | 636,104,524 |
| 2024-04-03 | 2024-03-28 | 0.270 | 2,232,939,700 | -40,000 | 22.66% | 602,893,719 |
| 2024-03-28 | 2024-03-26 | 0.270 | 2,232,979,700 | -4,000 | 22.66% | 602,904,519 |
| 2024-03-26 | 2024-03-22 | 0.275 | 2,232,983,700 | -34,000 | 22.66% | 614,070,518 |
| 2024-03-22 | 2024-03-20 | 0.285 | 2,233,017,700 | -6,000 | 22.66% | 636,410,044 |
| 2024-03-20 | 2024-03-18 | 0.295 | 2,233,023,700 | -26,000 | 22.66% | 658,741,992 |
| 2024-03-19 | 2024-03-15 | 0.285 | 2,233,049,700 | -80,000 | 22.66% | 636,419,164 |
| 2024-03-14 | 2024-03-12 | 0.285 | 2,233,129,700 | -100,000 | 22.66% | 636,441,964 |
| 2024-03-07 | 2024-03-05 | 0.275 | 2,233,229,700 | +20,000 | 22.66% | 614,138,168 |
| 2024-03-04 | 2024-02-29 | 0.300 | 2,233,209,700 | -116,000 | 22.66% | 669,962,910 |
| 2024-03-01 | 2024-02-28 | 0.290 | 2,233,325,700 | +4,000 | 22.66% | 647,664,453 |
| 2024-02-29 | 2024-02-27 | 0.300 | 2,233,321,700 | -30,000 | 22.66% | 669,996,510 |
| 2024-02-28 | 2024-02-26 | 0.300 | 2,233,351,700 | -8,000 | 22.66% | 670,005,510 |
| 2024-02-26 | 2024-02-22 | 0.310 | 2,233,359,700 | -10,000 | 22.66% | 692,341,507 |
| 2024-02-23 | 2024-02-21 | 0.305 | 2,233,369,700 | -6,000 | 22.66% | 681,177,758 |
| 2024-02-22 | 2024-02-20 | 0.290 | 2,233,375,700 | -38,000 | 22.66% | 647,678,953 |
| 2024-02-21 | 2024-02-19 | 0.305 | 2,233,413,700 | -36,000 | 22.66% | 681,191,178 |
| 2024-02-14 | 2024-02-07 | 0.290 | 2,233,449,700 | -30,000 | 22.66% | 647,700,413 |
| 2024-02-08 | 2024-02-06 | 0.290 | 2,233,479,700 | +1,114,000 | 22.66% | 647,709,113 |
| 2024-02-05 | 2024-02-01 | 0.295 | 2,232,365,700 | -32,000 | 22.65% | 658,547,882 |
| 2024-02-02 | 2024-01-31 | 0.290 | 2,232,397,700 | +10,000 | 22.65% | 647,395,333 |
| 2024-02-01 | 2024-01-30 | 0.295 | 2,232,387,700 | +62,000 | 22.65% | 658,554,372 |
| 2024-01-30 | 2024-01-26 | 0.320 | 2,232,325,700 | -454,000 | 22.65% | 714,344,224 |
| 2024-01-29 | 2024-01-25 | 0.310 | 2,232,779,700 | +208,000 | 22.66% | 692,161,707 |
| 2024-01-26 | 2024-01-24 | 0.310 | 2,232,571,700 | -2,000 | 22.66% | 692,097,227 |
| 2024-01-25 | 2024-01-23 | 0.300 | 2,232,573,700 | -38,000 | 22.66% | 669,772,110 |
| 2024-01-24 | 2024-01-22 | 0.315 | 2,232,611,700 | -76,000 | 22.66% | 703,272,686 |
| 2024-01-22 | 2024-01-18 | 0.310 | 2,232,687,700 | -38,000 | 22.66% | 692,133,187 |
| 2024-01-18 | 2024-01-16 | 0.350 | 2,232,725,700 | -20,000 | 22.66% | 781,453,995 |
| 2024-01-17 | 2024-01-15 | 0.335 | 2,232,745,700 | +196,000 | 22.66% | 747,969,810 |
| 2024-01-16 | 2024-01-12 | 0.325 | 2,232,549,700 | -8,000 | 22.66% | 725,578,652 |
| 2024-01-12 | 2024-01-10 | 0.320 | 2,232,557,700 | +236,000 | 22.66% | 714,418,464 |
| 2024-01-11 | 2024-01-09 | 0.330 | 2,232,321,700 | +132,000 | 22.65% | 736,666,161 |
| 2024-01-10 | 2024-01-08 | 0.320 | 2,232,189,700 | -4,000 | 22.65% | 714,300,704 |
| 2024-01-09 | 2024-01-05 | 0.325 | 2,232,193,700 | +30,000 | 22.65% | 725,462,952 |
| 2024-01-08 | 2024-01-04 | 0.335 | 2,232,163,700 | -60,000 | 22.65% | 747,774,840 |
| 2024-01-05 | 2024-01-03 | 0.370 | 2,232,223,700 | -20,000 | 22.65% | 825,922,769 |
| 2024-01-02 | 2023-12-28 | 0.365 | 2,232,243,700 | -70,000 | 22.65% | 814,768,950 |
| 2023-12-28 | 2023-12-22 | 0.370 | 2,232,313,700 | +132,000 | 22.65% | 825,956,069 |
| 2023-12-27 | 2023-12-21 | 0.370 | 2,232,181,700 | -86,000 | 22.65% | 825,907,229 |
| 2023-12-22 | 2023-12-20 | 0.365 | 2,232,267,700 | +14,000 | 22.65% | 814,777,710 |
| 2023-12-21 | 2023-12-19 | 0.390 | 2,232,253,700 | +2,000 | 22.65% | 870,578,943 |
| 2023-12-20 | 2023-12-18 | 0.390 | 2,232,251,700 | -76,000 | 22.65% | 870,578,163 |
| 2023-12-19 | 2023-12-15 | 0.395 | 2,232,327,700 | -6,000 | 22.65% | 881,769,442 |
| 2023-12-18 | 2023-12-14 | 0.370 | 2,232,333,700 | +4,000 | 22.65% | 825,963,469 |
| 2023-12-14 | 2023-12-12 | 0.385 | 2,232,329,700 | +8,000 | 22.65% | 859,446,934 |
| 2023-12-13 | 2023-12-11 | 0.390 | 2,232,321,700 | -8,000 | 22.65% | 870,605,463 |
| 2023-12-12 | 2023-12-08 | 0.390 | 2,232,329,700 | +8,000 | 22.65% | 870,608,583 |
| 2023-12-08 | 2023-12-06 | 0.370 | 2,232,321,700 | +36,000 | 22.65% | 825,959,029 |
| 2023-12-07 | 2023-12-05 | 0.385 | 2,232,285,700 | +20,000 | 22.65% | 859,429,994 |
| 2023-12-06 | 2023-12-04 | 0.385 | 2,232,265,700 | -114,000 | 22.65% | 859,422,294 |
| 2023-12-05 | 2023-12-01 | 0.370 | 2,232,379,700 | -4,000 | 22.65% | 825,980,489 |
| 2023-11-30 | 2023-11-28 | 0.395 | 2,232,383,700 | -14,000 | 22.65% | 881,791,562 |
| 2023-11-29 | 2023-11-27 | 0.400 | 2,232,397,700 | +20,000 | 22.65% | 892,959,080 |
| 2023-11-28 | 2023-11-24 | 0.405 | 2,232,377,700 | +10,000 | 22.65% | 904,112,968 |
| 2023-11-27 | 2023-11-23 | 0.400 | 2,232,367,700 | -110,000 | 22.65% | 892,947,080 |
| 2023-11-24 | 2023-11-22 | 0.395 | 2,232,477,700 | +6,000 | 22.65% | 881,828,692 |
| 2023-11-23 | 2023-11-21 | 0.405 | 2,232,471,700 | -86,000 | 22.65% | 904,151,038 |
| 2023-11-22 | 2023-11-20 | 0.430 | 2,232,557,700 | -102,000 | 22.66% | 959,999,811 |
| 2023-11-21 | 2023-11-17 | 0.425 | 2,232,659,700 | -42,000 | 22.66% | 948,880,372 |
| 2023-11-20 | 2023-11-16 | 0.430 | 2,232,701,700 | -28,000 | 22.66% | 960,061,731 |
| 2023-11-17 | 2023-11-15 | 0.405 | 2,232,729,700 | -48,000 | 22.66% | 904,255,528 |
| 2023-11-16 | 2023-11-14 | 0.420 | 2,232,777,700 | -196,000 | 22.66% | 937,766,634 |
| 2023-11-15 | 2023-11-13 | 0.440 | 2,232,973,700 | -64,000 | 22.66% | 982,508,428 |
| 2023-11-14 | 2023-11-10 | 0.445 | 2,233,037,700 | -10,000 | 22.66% | 993,701,776 |
| 2023-11-13 | 2023-11-09 | 0.440 | 2,233,047,700 | -84,000 | 22.66% | 982,540,988 |
| 2023-11-10 | 2023-11-08 | 0.450 | 2,233,131,700 | -18,000 | 22.66% | 1,004,909,265 |
| 2023-11-09 | 2023-11-07 | 0.430 | 2,233,149,700 | +182,000 | 22.66% | 960,254,371 |
| 2023-11-08 | 2023-11-06 | 0.370 | 2,232,967,700 | -76,000 | 22.66% | 826,198,049 |
| 2023-11-07 | 2023-11-03 | 0.375 | 2,233,043,700 | -6,000 | 22.66% | 837,391,388 |
| 2023-11-06 | 2023-11-02 | 0.375 | 2,233,049,700 | -4,000 | 22.66% | 837,393,638 |
| 2023-11-03 | 2023-11-01 | 0.375 | 2,233,053,700 | -6,000 | 22.66% | 837,395,138 |
| 2023-10-31 | 2023-10-27 | 0.370 | 2,233,059,700 | +42,000 | 22.66% | 826,232,089 |
| 2023-10-30 | 2023-10-26 | 0.355 | 2,233,017,700 | -4,000 | 22.66% | 792,721,284 |
| 2023-10-27 | 2023-10-25 | 0.360 | 2,233,021,700 | -4,000 | 22.66% | 803,887,812 |
| 2023-10-26 | 2023-10-24 | 0.355 | 2,233,025,700 | -10,000 | 22.66% | 792,724,124 |
| 2023-10-25 | 2023-10-20 | 0.345 | 2,233,035,700 | -20,000 | 22.66% | 770,397,316 |
| 2023-10-24 | 2023-10-19 | 0.350 | 2,233,055,700 | -14,000 | 22.66% | 781,569,495 |
| 2023-10-17 | 2023-10-13 | 0.340 | 2,233,069,700 | +20,000 | 22.66% | 759,243,698 |
| 2023-10-16 | 2023-10-12 | 0.360 | 2,233,049,700 | -10,000 | 22.66% | 803,897,892 |
| 2023-10-13 | 2023-10-11 | 0.350 | 2,233,059,700 | +206,000 | 22.66% | 781,570,895 |
| 2023-10-12 | 2023-10-10 | 0.360 | 2,232,853,700 | +6,000 | 22.66% | 803,827,332 |
| 2023-10-11 | 2023-10-09 | 0.360 | 2,232,847,700 | -8,000 | 22.66% | 803,825,172 |
| 2023-10-10 | 2023-10-06 | 0.365 | 2,232,855,700 | +2,000 | 22.66% | 814,992,330 |
| 2023-10-09 | 2023-10-05 | 0.370 | 2,232,853,700 | +6,000 | 22.66% | 826,155,869 |
| 2023-10-06 | 2023-10-04 | 0.365 | 2,232,847,700 | -22,000 | 22.66% | 814,989,410 |
| 2023-10-05 | 2023-10-03 | 0.365 | 2,232,869,700 | -6,000 | 22.66% | 814,997,440 |
| 2023-10-04 | 2023-09-29 | 0.370 | 2,232,875,700 | -34,000 | 22.66% | 826,164,009 |
| 2023-10-03 | 2023-09-28 | 0.375 | 2,232,909,700 | -214,000 | 22.66% | 837,341,138 |
| 2023-09-29 | 2023-09-27 | 0.365 | 2,233,123,700 | -4,000 | 22.66% | 815,090,150 |
| 2023-09-28 | 2023-09-26 | 0.365 | 2,233,127,700 | -14,000 | 22.66% | 815,091,610 |
| 2023-09-27 | 2023-09-25 | 0.360 | 2,233,141,700 | -44,000 | 22.66% | 803,931,012 |
| 2023-09-26 | 2023-09-22 | 0.380 | 2,233,185,700 | +2,000 | 22.66% | 848,610,566 |
| 2023-09-25 | 2023-09-21 | 0.350 | 2,233,183,700 | -12,000 | 22.66% | 781,614,295 |
| 2023-09-22 | 2023-09-20 | 0.355 | 2,233,195,700 | +48,000 | 22.66% | 792,784,474 |
| 2023-09-21 | 2023-09-19 | 0.380 | 2,233,147,700 | -140,000 | 22.66% | 848,596,126 |
| 2023-09-19 | 2023-09-15 | 0.405 | 2,233,287,700 | +8,000 | 22.66% | 904,481,518 |
| 2023-09-18 | 2023-09-14 | 0.400 | 2,233,279,700 | +24,000 | 22.66% | 893,311,880 |
| 2023-09-15 | 2023-09-13 | 0.395 | 2,233,255,700 | -18,000 | 22.66% | 882,136,002 |
| 2023-09-14 | 2023-09-12 | 0.400 | 2,233,273,700 | +4,000 | 22.66% | 893,309,480 |
| 2023-09-13 | 2023-09-11 | 0.380 | 2,233,269,700 | -40,000 | 22.66% | 848,642,486 |
| 2023-09-12 | 2023-09-07 | 0.400 | 2,233,309,700 | +68,000 | 22.66% | 893,323,880 |
| 2023-09-11 | 2023-09-06 | 0.425 | 2,233,241,700 | -102,000 | 22.66% | 949,127,722 |
| 2023-09-07 | 2023-09-05 | 0.445 | 2,233,343,700 | -78,000 | 22.66% | 993,837,946 |
| 2023-09-06 | 2023-09-04 | 0.450 | 2,233,421,700 | -154,000 | 22.66% | 1,005,039,765 |
| 2023-09-05 | 2023-08-31 | 0.455 | 2,233,575,700 | -184,000 | 22.67% | 1,016,276,944 |
| 2023-09-04 | 2023-08-30 | 0.450 | 2,233,759,700 | -68,000 | 22.67% | 1,005,191,865 |
| 2023-08-31 | 2023-08-29 | 0.465 | 2,233,827,700 | +810,000 | 22.67% | 1,038,729,880 |
| 2023-08-30 | 2023-08-28 | 0.395 | 2,233,017,700 | +124,000 | 22.66% | 882,041,992 |
| 2023-08-29 | 2023-08-25 | 0.375 | 2,232,893,700 | -54,000 | 22.66% | 837,335,138 |
| 2023-08-28 | 2023-08-24 | 0.350 | 2,232,947,700 | -744,000 | 22.66% | 781,531,695 |
| 2023-08-25 | 2023-08-23 | 0.350 | 2,233,691,700 | +34,000 | 22.67% | 781,792,095 |
| 2023-08-24 | 2023-08-22 | 0.335 | 2,233,657,700 | -10,000 | 22.67% | 748,275,330 |
| 2023-08-23 | 2023-08-21 | 0.330 | 2,233,667,700 | -20,000 | 22.67% | 737,110,341 |
| 2023-08-22 | 2023-08-18 | 0.340 | 2,233,687,700 | -6,000 | 22.67% | 759,453,818 |
| 2023-08-18 | 2023-08-16 | 0.360 | 2,233,693,700 | -26,000 | 22.67% | 804,129,732 |
| 2023-08-17 | 2023-08-15 | 0.360 | 2,233,719,700 | +44,000 | 22.67% | 804,139,092 |
| 2023-08-15 | 2023-08-11 | 0.360 | 2,233,675,700 | -8,000 | 22.67% | 804,123,252 |
| 2023-08-14 | 2023-08-10 | 0.365 | 2,233,683,700 | +202,000 | 22.67% | 815,294,550 |
| 2023-08-11 | 2023-08-09 | 0.360 | 2,233,481,700 | -8,000 | 22.66% | 804,053,412 |
| 2023-08-10 | 2023-08-08 | 0.360 | 2,233,489,700 | -10,000 | 22.66% | 804,056,292 |
| 2023-08-08 | 2023-08-04 | 0.355 | 2,233,499,700 | +92,000 | 22.66% | 792,892,394 |
| 2023-08-04 | 2023-08-02 | 0.355 | 2,233,407,700 | -10,000 | 22.66% | 792,859,734 |
| 2023-08-03 | 2023-08-01 | 0.355 | 2,233,417,700 | -10,000 | 22.66% | 792,863,284 |
| 2023-08-02 | 2023-07-31 | 0.360 | 2,233,427,700 | -12,000 | 22.66% | 804,033,972 |
| 2023-08-01 | 2023-07-28 | 0.350 | 2,233,439,700 | +164,000 | 22.66% | 781,703,895 |
| 2023-07-28 | 2023-07-26 | 0.390 | 2,233,275,700 | -36,000 | 22.66% | 870,977,523 |
| 2023-07-27 | 2023-07-25 | 0.395 | 2,233,311,700 | -28,000 | 22.66% | 882,158,122 |
| 2023-07-26 | 2023-07-24 | 0.380 | 2,233,339,700 | +98,000 | 22.66% | 848,669,086 |
| 2023-07-25 | 2023-07-21 | 0.455 | 2,233,241,700 | -8,000 | 22.66% | 1,016,124,974 |
| 2023-07-24 | 2023-07-20 | 0.475 | 2,233,249,700 | -22,000 | 22.66% | 1,060,793,608 |
| 2023-07-21 | 2023-07-19 | 0.470 | 2,233,271,700 | -2,000 | 22.66% | 1,049,637,699 |
| 2023-07-20 | 2023-07-18 | 0.465 | 2,233,273,700 | -92,000 | 22.66% | 1,038,472,270 |
| 2023-07-19 | 2023-07-14 | 0.485 | 2,233,365,700 | -4,000 | 22.66% | 1,083,182,364 |
| 2023-07-18 | 2023-07-13 | 0.500 | 2,233,369,700 | -4,000 | 22.66% | 1,116,684,850 |
| 2023-07-14 | 2023-07-12 | 0.500 | 2,233,373,700 | -14,000 | 22.66% | 1,116,686,850 |
| 2023-07-12 | 2023-07-10 | 0.495 | 2,233,387,700 | +44,000 | 22.66% | 1,105,526,912 |
| 2023-07-11 | 2023-07-07 | 0.490 | 2,233,343,700 | +6,000 | 22.66% | 1,094,338,413 |
| 2023-07-10 | 2023-07-06 | 0.510 | 2,233,337,700 | +12,000 | 22.66% | 1,139,002,227 |
| 2023-07-07 | 2023-07-05 | 0.500 | 2,233,325,700 | +242,000 | 22.66% | 1,116,662,850 |
| 2023-07-06 | 2023-07-04 | 0.480 | 2,233,083,700 | +34,000 | 22.66% | 1,071,880,176 |
| 2023-07-05 | 2023-07-03 | 0.475 | 2,233,049,700 | -48,000 | 22.66% | 1,060,698,608 |
| 2023-07-04 | 2023-06-30 | 0.465 | 2,233,097,700 | -182,000 | 22.66% | 1,038,390,430 |
| 2023-07-03 | 2023-06-29 | 0.450 | 2,233,279,700 | +24,000 | 22.66% | 1,004,975,865 |
| 2023-06-30 | 2023-06-28 | 0.485 | 2,233,255,700 | -210,000 | 22.66% | 1,083,129,014 |
| 2023-06-29 | 2023-06-27 | 0.500 | 2,233,465,700 | +1,538,680 | 22.66% | 1,116,732,850 |
| 2023-06-28 | 2023-06-26 | 0.510 | 2,231,927,020 | -86,000 | 22.65% | 1,138,282,780 |
| 2023-06-27 | 2023-06-23 | 0.510 | 2,232,013,020 | -36,000 | 22.65% | 1,138,326,640 |
| 2023-06-26 | 2023-06-21 | 0.520 | 2,232,049,020 | -20,000 | 22.65% | 1,160,665,490 |
| 2023-06-20 | 2023-06-16 | 0.540 | 2,232,069,020 | +22,000 | 22.65% | 1,205,317,271 |
| 2023-06-19 | 2023-06-15 | 0.550 | 2,232,047,020 | +14,000 | 22.65% | 1,227,625,861 |
| 2023-06-16 | 2023-06-14 | 0.540 | 2,232,033,020 | -222,000 | 22.65% | 1,205,297,831 |
| 2023-06-15 | 2023-06-13 | 0.530 | 2,232,255,020 | +208,000 | 22.65% | 1,183,095,161 |
| 2023-06-14 | 2023-06-12 | 0.520 | 2,232,047,020 | -170,000 | 22.65% | 1,160,664,450 |
| 2023-06-13 | 2023-06-09 | 0.540 | 2,232,217,020 | -386,000 | 22.65% | 1,205,397,191 |
| 2023-06-12 | 2023-06-08 | 0.550 | 2,232,603,020 | -242,000 | 22.66% | 1,227,931,661 |
| 2023-06-09 | 2023-06-07 | 0.550 | 2,232,845,020 | +136,000 | 22.66% | 1,228,064,761 |
| 2023-06-08 | 2023-06-06 | 0.570 | 2,232,709,020 | +92,000 | 22.66% | 1,272,644,141 |
| 2023-06-07 | 2023-06-05 | 0.550 | 2,232,617,020 | +160,000 | 22.66% | 1,227,939,361 |
| 2023-06-06 | 2023-06-02 | 0.540 | 2,232,457,020 | +74,000 | 22.65% | 1,205,526,791 |
| 2023-06-05 | 2023-06-01 | 0.510 | 2,232,383,020 | -190,000 | 22.65% | 1,138,515,340 |
| 2023-06-02 | 2023-05-31 | 0.510 | 2,232,573,020 | -162,000 | 22.66% | 1,138,612,240 |
| 2023-06-01 | 2023-05-30 | 0.570 | 2,232,735,020 | -336,000 | 22.66% | 1,272,658,961 |
| 2023-05-31 | 2023-05-29 | 0.620 | 2,233,071,020 | -20,000 | 22.66% | 1,384,504,032 |
| 2023-05-30 | 2023-05-25 | 0.620 | 2,233,091,020 | +60,000 | 22.66% | 1,384,516,432 |
| 2023-05-29 | 2023-05-24 | 0.630 | 2,233,031,020 | -36,000 | 22.66% | 1,406,809,543 |
| 2023-05-25 | 2023-05-23 | 0.620 | 2,233,067,020 | -22,000 | 22.66% | 1,384,501,552 |
| 2023-05-24 | 2023-05-22 | 0.610 | 2,233,089,020 | +846,000 | 22.66% | 1,362,184,302 |
| 2023-05-23 | 2023-05-19 | 0.600 | 2,232,243,020 | -488,000 | 22.65% | 1,339,345,812 |
| 2023-05-22 | 2023-05-18 | 0.630 | 2,232,731,020 | -94,000 | 22.66% | 1,406,620,543 |
| 2023-05-19 | 2023-05-17 | 0.680 | 2,232,825,020 | -206,000 | 22.66% | 1,518,321,014 |
| 2023-05-18 | 2023-05-16 | 0.680 | 2,233,031,020 | +688,700 | 22.66% | 1,518,461,094 |
| 2023-05-17 | 2023-05-15 | 0.690 | 2,232,342,320 | -96,000 | 22.65% | 1,540,316,201 |
| 2023-05-16 | 2023-05-12 | 0.700 | 2,232,438,320 | +10,000 | 22.65% | 1,562,706,824 |
| 2023-05-15 | 2023-05-11 | 0.740 | 2,232,428,320 | -44,000 | 22.65% | 1,651,996,957 |
| 2023-05-12 | 2023-05-10 | 0.700 | 2,232,472,320 | -408,108 | 22.65% | 1,562,730,624 |
| 2023-05-11 | 2023-05-09 | 0.710 | 2,232,880,428 | -112,000 | 22.66% | 1,585,345,104 |
| 2023-05-10 | 2023-05-08 | 0.710 | 2,232,992,428 | +92,000 | 22.66% | 1,585,424,624 |
| 2023-05-09 | 2023-05-05 | 0.720 | 2,232,900,428 | +306,000 | 22.66% | 1,607,688,308 |
| 2023-05-08 | 2023-05-04 | 0.750 | 2,232,594,428 | +20,000 | 22.66% | 1,674,445,821 |
| 2023-05-05 | 2023-05-03 | 0.730 | 2,232,574,428 | -84,000 | 22.66% | 1,629,779,332 |
| 2023-05-04 | 2023-05-02 | 0.730 | 2,232,658,428 | +142,000 | 22.66% | 1,629,840,652 |
| 2023-05-03 | 2023-04-28 | 0.740 | 2,232,516,428 | +14,000 | 22.65% | 1,652,062,157 |
| 2023-05-02 | 2023-04-27 | 0.740 | 2,232,502,428 | -24,000 | 22.65% | 1,652,051,797 |
| 2023-04-28 | 2023-04-26 | 0.740 | 2,232,526,428 | -8,000 | 22.65% | 1,652,069,557 |
| 2023-04-27 | 2023-04-25 | 0.750 | 2,232,534,428 | -60,000 | 22.65% | 1,674,400,821 |
| 2023-04-26 | 2023-04-24 | 0.760 | 2,232,594,428 | -34,000 | 22.66% | 1,696,771,765 |
| 2023-04-25 | 2023-04-21 | 0.770 | 2,232,628,428 | -66,000 | 22.66% | 1,719,123,890 |
| 2023-04-24 | 2023-04-20 | 0.770 | 2,232,694,428 | -62,000 | 22.66% | 1,719,174,710 |
| 2023-04-21 | 2023-04-19 | 0.790 | 2,232,756,428 | -116,000 | 22.66% | 1,763,877,578 |
| 2023-04-20 | 2023-04-18 | 0.790 | 2,232,872,428 | +885,800 | 22.66% | 1,763,969,218 |
| 2023-04-19 | 2023-04-17 | 0.800 | 2,231,986,628 | -234,000 | 22.65% | 1,785,589,302 |
| 2023-04-18 | 2023-04-14 | 0.800 | 2,232,220,628 | -148,000 | 22.65% | 1,785,776,502 |
| 2023-04-17 | 2023-04-13 | 0.790 | 2,232,368,628 | -20,000 | 22.65% | 1,763,571,216 |
| 2023-04-14 | 2023-04-12 | 0.840 | 2,232,388,628 | +20,000 | 22.65% | 1,875,206,448 |
| 2023-04-13 | 2023-04-11 | 0.840 | 2,232,368,628 | +84,000 | 22.65% | 1,875,189,648 |
| 2023-04-12 | 2023-04-06 | 0.830 | 2,232,284,628 | -44,000 | 22.65% | 1,852,796,241 |
| 2023-04-11 | 2023-04-04 | 0.810 | 2,232,328,628 | +331,200 | 22.65% | 1,808,186,189 |
| 2023-04-06 | 2023-04-03 | 0.800 | 2,231,997,428 | +42,000 | 22.65% | 1,785,597,942 |
| 2023-04-04 | 2023-03-31 | 0.810 | 2,231,955,428 | -166,000 | 22.65% | 1,807,883,897 |
| 2023-04-03 | 2023-03-30 | 0.800 | 2,232,121,428 | +138,000 | 22.65% | 1,785,697,142 |
| 2023-03-31 | 2023-03-29 | 0.800 | 2,231,983,428 | -238,000 | 22.65% | 1,785,586,742 |
| 2023-03-30 | 2023-03-28 | 0.820 | 2,232,221,428 | -176,000 | 22.65% | 1,830,421,571 |
| 2023-03-29 | 2023-03-27 | 0.840 | 2,232,397,428 | -967,466 | 22.65% | 1,875,213,840 |
| 2023-03-28 | 2023-03-24 | 0.880 | 2,233,364,894 | +466,000 | 22.66% | 1,965,361,107 |
| 2023-03-27 | 2023-03-23 | 0.870 | 2,232,898,894 | +512,000 | 22.66% | 1,942,622,038 |
| 2023-03-24 | 2023-03-22 | 0.860 | 2,232,386,894 | +300 | 22.65% | 1,919,852,729 |
| 2023-03-23 | 2023-03-21 | 0.830 | 2,232,386,594 | -1,069,106 | 22.65% | 1,852,880,873 |
| 2023-03-22 | 2023-03-20 | 0.760 | 2,233,455,700 | +750,000 | 22.66% | 1,697,426,332 |
| 2023-03-21 | 2023-03-17 | 0.740 | 2,232,705,700 | -198,000 | 22.66% | 1,652,202,218 |
| 2023-03-20 | 2023-03-16 | 0.740 | 2,232,903,700 | +110,000 | 22.66% | 1,652,348,738 |
| 2023-03-17 | 2023-03-15 | 0.740 | 2,232,793,700 | -494,000 | 22.66% | 1,652,267,338 |
| 2023-03-16 | 2023-03-14 | 0.740 | 2,233,287,700 | -268,000 | 22.66% | 1,652,632,898 |
| 2023-03-15 | 2023-03-13 | 0.770 | 2,233,555,700 | -714,000 | 22.67% | 1,719,837,889 |
| 2023-03-14 | 2023-03-10 | 0.740 | 2,234,269,700 | -88,000 | 22.67% | 1,653,359,578 |
| 2023-03-13 | 2023-03-09 | 0.770 | 2,234,357,700 | +110,000 | 22.67% | 1,720,455,429 |
| 2023-03-10 | 2023-03-08 | 0.760 | 2,234,247,700 | -98,000 | 22.67% | 1,698,028,252 |
| 2023-03-09 | 2023-03-07 | 0.790 | 2,234,345,700 | -24,000 | 22.67% | 1,765,133,103 |
| 2023-03-08 | 2023-03-06 | 0.800 | 2,234,369,700 | +1,264,533 | 22.67% | 1,787,495,760 |
| 2023-03-07 | 2023-03-03 | 0.810 | 2,233,105,167 | -588,000 | 22.66% | 1,808,815,185 |
| 2023-03-06 | 2023-03-02 | 0.810 | 2,233,693,167 | +28,000 | 22.67% | 1,809,291,465 |
| 2023-03-03 | 2023-03-01 | 0.830 | 2,233,665,167 | -118,000 | 22.67% | 1,853,942,089 |
| 2023-03-02 | 2023-02-28 | 0.840 | 2,233,783,167 | +1,306,000 | 22.67% | 1,876,377,860 |
| 2023-03-01 | 2023-02-27 | 0.820 | 2,232,477,167 | -176,000 | 22.65% | 1,830,631,277 |
| 2023-02-28 | 2023-02-24 | 0.850 | 2,232,653,167 | -254,000 | 22.66% | 1,897,755,192 |
| 2023-02-27 | 2023-02-23 | 0.850 | 2,232,907,167 | -194,000 | 22.66% | 1,897,971,092 |
| 2023-02-24 | 2023-02-22 | 0.850 | 2,233,101,167 | +784,000 | 22.66% | 1,898,135,992 |
| 2023-02-23 | 2023-02-21 | 0.820 | 2,232,317,167 | +396,000 | 22.65% | 1,830,500,077 |
| 2023-02-22 | 2023-02-20 | 0.850 | 2,231,921,167 | -260,000 | 22.65% | 1,897,132,992 |
| 2023-02-21 | 2023-02-17 | 0.790 | 2,232,181,167 | +186,000 | 22.65% | 1,763,423,122 |
| 2023-02-20 | 2023-02-16 | 0.830 | 2,231,995,167 | -32,000 | 22.65% | 1,852,555,989 |
| 2023-02-17 | 2023-02-15 | 0.840 | 2,232,027,167 | -244,000 | 22.65% | 1,874,902,820 |
| 2023-02-16 | 2023-02-14 | 0.870 | 2,232,271,167 | -214,000 | 22.65% | 1,942,075,915 |
| 2023-02-15 | 2023-02-13 | 0.900 | 2,232,485,167 | +36,000 | 22.65% | 2,009,236,650 |
| 2023-02-14 | 2023-02-10 | 0.890 | 2,232,449,167 | +94,000 | 22.65% | 1,986,879,759 |
| 2023-02-13 | 2023-02-09 | 0.760 | 2,232,355,167 | -798,533 | 22.65% | 1,696,589,927 |
| 2023-02-10 | 2023-02-08 | 0.670 | 2,233,153,700 | +312,000 | 22.66% | 1,496,212,979 |
| 2023-02-08 | 2023-02-06 | 0.860 | 2,232,841,700 | -78,000 | 22.66% | 1,920,243,862 |
| 2023-02-07 | 2023-02-03 | 0.860 | 2,232,919,700 | +68,000 | 22.66% | 1,920,310,942 |
| 2023-02-06 | 2023-02-02 | 0.890 | 2,232,851,700 | -410,000 | 22.66% | 1,987,238,013 |
| 2023-02-03 | 2023-02-01 | 0.890 | 2,233,261,700 | -230,000 | 22.66% | 1,987,602,913 |
| 2023-02-02 | 2023-01-31 | 0.910 | 2,233,491,700 | +388,000 | 22.66% | 2,032,477,447 |
| 2023-02-01 | 2023-01-30 | 0.870 | 2,233,103,700 | +751,700 | 22.66% | 1,942,800,219 |
| 2023-01-31 | 2023-01-27 | 0.930 | 2,232,352,000 | +149,291 | 22.65% | 2,076,087,360 |
| 2023-01-30 | 2023-01-26 | 0.950 | 2,232,202,709 | -122,000 | 22.65% | 2,120,592,574 |
| 2023-01-27 | 2023-01-20 | 0.720 | 2,232,324,709 | -949,291 | 22.65% | 1,607,273,790 |
| 2023-01-26 | 2023-01-19 | 0.600 | 2,233,274,000 | -454,000 | 22.66% | 1,339,964,400 |
| 2023-01-20 | 2023-01-18 | 0.580 | 2,233,728,000 | -132,000 | 22.67% | 1,295,562,240 |
| 2023-01-19 | 2023-01-17 | 0.620 | 2,233,860,000 | -108,000 | 22.67% | 1,384,993,200 |
| 2023-01-18 | 2023-01-16 | 0.500 | 2,233,968,000 | +1,414,000 | 22.67% | 1,116,984,000 |
| 2023-01-17 | 2023-01-13 | 0.370 | 2,232,554,000 | -224,000 | 22.66% | 826,044,980 |
| 2023-01-13 | 2023-01-11 | 0.350 | 2,232,778,000 | -188,000 | 22.66% | 781,472,300 |
| 2023-01-12 | 2023-01-10 | 0.350 | 2,232,966,000 | -398,000 | 22.66% | 781,538,100 |
| 2023-01-11 | 2023-01-09 | 0.360 | 2,233,364,000 | -176,000 | 22.66% | 804,011,040 |
| 2023-01-06 | 2023-01-04 | 0.360 | 2,233,540,000 | +62,000 | 22.67% | 804,074,400 |
| 2023-01-05 | 2023-01-03 | 0.355 | 2,233,478,000 | +194,000 | 22.66% | 792,884,690 |
| 2023-01-04 | 2022-12-30 | 0.345 | 2,233,284,000 | +188,000 | 22.66% | 770,482,980 |
| 2023-01-03 | 2022-12-29 | 0.345 | 2,233,096,000 | +34,000 | 22.66% | 770,418,120 |
| 2022-12-30 | 2022-12-28 | 0.350 | 2,233,062,000 | +124,000 | 22.66% | 781,571,700 |
| 2022-12-29 | 2022-12-23 | 0.320 | 2,232,938,000 | -70,000 | 22.66% | 714,540,160 |
| 2022-12-22 | 2022-12-20 | 0.320 | 2,233,008,000 | -180,000 | 22.66% | 714,562,560 |
| 2022-12-14 | 2022-12-12 | 0.295 | 2,233,188,000 | +562,000 | 22.66% | 658,790,460 |
| 2022-12-13 | 2022-12-09 | 0.300 | 2,232,626,000 | +20,000 | 22.66% | 669,787,800 |
| 2022-12-12 | 2022-12-08 | 0.295 | 2,232,606,000 | +42,000 | 22.66% | 658,618,770 |
| 2022-12-09 | 2022-12-07 | 0.285 | 2,232,564,000 | +24,000 | 22.66% | 636,280,740 |
| 2022-12-08 | 2022-12-06 | 0.300 | 2,232,540,000 | +22,000 | 22.65% | 669,762,000 |
| 2022-12-07 | 2022-12-05 | 0.305 | 2,232,518,000 | +46,000 | 22.65% | 680,917,990 |
| 2022-12-06 | 2022-12-02 | 0.295 | 2,232,472,000 | +2,000 | 22.65% | 658,579,240 |
| 2022-12-02 | 2022-11-30 | 0.310 | 2,232,470,000 | +2,000 | 22.65% | 692,065,700 |
| 2022-12-01 | 2022-11-29 | 0.310 | 2,232,468,000 | +2,000 | 22.65% | 692,065,080 |
| 2022-11-30 | 2022-11-28 | 0.295 | 2,232,466,000 | +2,000 | 22.65% | 658,577,470 |
| 2022-11-29 | 2022-11-25 | 0.290 | 2,232,464,000 | +2,000 | 22.65% | 647,414,560 |
| 2022-11-28 | 2022-11-24 | 0.300 | 2,232,462,000 | +26,000 | 22.65% | 669,738,600 |
| 2022-11-24 | 2022-11-22 | 0.280 | 2,232,436,000 | +30,000 | 22.65% | 625,082,080 |
| 2022-11-23 | 2022-11-21 | 0.275 | 2,232,406,000 | +2,000 | 22.65% | 613,911,650 |
| 2022-11-22 | 2022-11-18 | 0.285 | 2,232,404,000 | +14,000 | 22.65% | 636,235,140 |
| 2022-11-18 | 2022-11-16 | 0.295 | 2,232,390,000 | -44,000 | 22.65% | 658,555,050 |
| 2022-11-17 | 2022-11-15 | 0.290 | 2,232,434,000 | +18,000 | 22.65% | 647,405,860 |
| 2022-11-16 | 2022-11-14 | 0.285 | 2,232,416,000 | +30,000 | 22.65% | 636,238,560 |
| 2022-11-11 | 2022-11-09 | 0.295 | 2,232,386,000 | +2,000 | 22.65% | 658,553,870 |
| 2022-11-07 | 2022-11-03 | 0.290 | 2,232,384,000 | +20,000 | 22.65% | 647,391,360 |
| 2022-11-04 | 2022-11-02 | 0.285 | 2,232,364,000 | -10,000 | 22.65% | 636,223,740 |
| 2022-11-03 | 2022-11-01 | 0.285 | 2,232,374,000 | +28,000 | 22.65% | 636,226,590 |
| 2022-11-02 | 2022-10-31 | 0.285 | 2,232,346,000 | -2,000 | 22.65% | 636,218,610 |
| 2022-11-01 | 2022-10-28 | 0.285 | 2,232,348,000 | +4,000 | 22.65% | 636,219,180 |
| 2022-10-31 | 2022-10-27 | 0.265 | 2,232,344,000 | +16,000 | 22.65% | 591,571,160 |
| 2022-10-27 | 2022-10-25 | 0.250 | 2,232,328,000 | +14,000 | 22.65% | 558,082,000 |
| 2022-10-26 | 2022-10-24 | 0.240 | 2,232,314,000 | -32,000 | 22.65% | 535,755,360 |
| 2022-10-25 | 2022-10-21 | 0.265 | 2,232,346,000 | +24,000 | 22.65% | 591,571,690 |
| 2022-10-21 | 2022-10-19 | 0.260 | 2,232,322,000 | +8,000 | 22.65% | 580,403,720 |
| 2022-10-20 | 2022-10-18 | 0.285 | 2,232,314,000 | +84,000 | 22.65% | 636,209,490 |
| 2022-10-19 | 2022-10-17 | 0.290 | 2,232,230,000 | +8,000 | 22.65% | 647,346,700 |
| 2022-10-12 | 2022-10-10 | 0.275 | 2,232,222,000 | +2,000 | 22.65% | 613,861,050 |
| 2022-10-05 | 2022-09-30 | 0.285 | 2,232,220,000 | +8,000 | 22.65% | 636,182,700 |
| 2022-10-03 | 2022-09-29 | 0.285 | 2,232,212,000 | +6,000 | 22.65% | 636,180,420 |
| 2022-09-30 | 2022-09-28 | 0.285 | 2,232,206,000 | +6,000 | 22.65% | 636,178,710 |
| 2022-09-29 | 2022-09-27 | 0.290 | 2,232,200,000 | +4,000 | 22.65% | 647,338,000 |
| 2022-09-28 | 2022-09-26 | 0.295 | 2,232,196,000 | -54,000 | 22.65% | 658,497,820 |
| 2022-09-23 | 2022-09-21 | 0.290 | 2,232,250,000 | -46,000 | 22.65% | 647,352,500 |
| 2022-09-22 | 2022-09-20 | 0.310 | 2,232,296,000 | +6,000 | 22.65% | 692,011,760 |
| 2022-09-21 | 2022-09-19 | 0.290 | 2,232,290,000 | -142,000 | 22.65% | 647,364,100 |
| 2022-09-20 | 2022-09-16 | 0.290 | 2,232,432,000 | +6,000 | 22.65% | 647,405,280 |
| 2022-09-19 | 2022-09-15 | 0.295 | 2,232,426,000 | -74,000 | 22.65% | 658,565,670 |
| 2022-09-16 | 2022-09-14 | 0.295 | 2,232,500,000 | -232,000 | 22.65% | 658,587,500 |
| 2022-09-15 | 2022-09-13 | 0.300 | 2,232,732,000 | -66,000 | 22.66% | 669,819,600 |
| 2022-09-14 | 2022-09-09 | 0.305 | 2,232,798,000 | -158,000 | 22.66% | 681,003,390 |
| 2022-09-13 | 2022-09-08 | 0.310 | 2,232,956,000 | -28,000 | 22.66% | 692,216,360 |
| 2022-09-09 | 2022-09-07 | 0.310 | 2,232,984,000 | -74,000 | 22.66% | 692,225,040 |
| 2022-09-08 | 2022-09-06 | 0.310 | 2,233,058,000 | -258,000 | 22.66% | 692,247,980 |
| 2022-09-07 | 2022-09-05 | 0.305 | 2,233,316,000 | -298,000 | 22.66% | 681,161,380 |
| 2022-09-06 | 2022-09-02 | 0.315 | 2,233,614,000 | -100,000 | 22.67% | 703,588,410 |
| 2022-09-05 | 2022-09-01 | 0.335 | 2,233,714,000 | +326,000 | 22.67% | 748,294,190 |
| 2022-09-02 | 2022-08-31 | 0.335 | 2,233,388,000 | +102,000 | 22.66% | 748,184,980 |
| 2022-09-01 | 2022-08-30 | 0.320 | 2,233,286,000 | -200,000 | 22.66% | 714,651,520 |
| 2022-08-30 | 2022-08-26 | 0.310 | 2,233,486,000 | +8,000 | 22.66% | 692,380,660 |
| 2022-08-29 | 2022-08-25 | 0.305 | 2,233,478,000 | +28,000 | 22.66% | 681,210,790 |
| 2022-08-26 | 2022-08-24 | 0.290 | 2,233,450,000 | -24,000 | 22.66% | 647,700,500 |
| 2022-08-25 | 2022-08-23 | 0.300 | 2,233,474,000 | -78,000 | 22.66% | 670,042,200 |
| 2022-08-24 | 2022-08-22 | 0.300 | 2,233,552,000 | -22,000 | 22.67% | 670,065,600 |
| 2022-08-22 | 2022-08-18 | 0.300 | 2,233,574,000 | -64,000 | 22.67% | 670,072,200 |
| 2022-08-19 | 2022-08-17 | 0.295 | 2,233,638,000 | -66,000 | 22.67% | 658,923,210 |
| 2022-08-18 | 2022-08-16 | 0.305 | 2,233,704,000 | -6,000 | 22.67% | 681,279,720 |
| 2022-08-11 | 2022-08-09 | 0.310 | 2,233,710,000 | +36,000 | 22.67% | 692,450,100 |
| 2022-08-04 | 2022-08-02 | 0.305 | 2,233,674,000 | +92,000 | 22.67% | 681,270,570 |
| 2022-08-01 | 2022-07-28 | 0.315 | 2,233,582,000 | +48,000 | 22.67% | 703,578,330 |
| 2022-07-27 | 2022-07-25 | 0.320 | 2,233,534,000 | +8,000 | 22.67% | 714,730,880 |
| 2022-07-25 | 2022-07-21 | 0.310 | 2,233,526,000 | +34,000 | 22.66% | 692,393,060 |
| 2022-07-22 | 2022-07-20 | 0.320 | 2,233,492,000 | +52,000 | 22.66% | 714,717,440 |
| 2022-07-21 | 2022-07-19 | 0.305 | 2,233,440,000 | +396,000 | 22.66% | 681,199,200 |
| 2022-07-20 | 2022-07-18 | 0.320 | 2,233,044,000 | +456,000 | 22.66% | 714,574,080 |
| 2022-07-19 | 2022-07-15 | 0.295 | 2,232,588,000 | +142,000 | 22.66% | 658,613,460 |
| 2022-07-18 | 2022-07-14 | 0.300 | 2,232,446,000 | -100,000 | 22.65% | 669,733,800 |
| 2022-07-15 | 2022-07-13 | 0.290 | 2,232,546,000 | -38,000 | 22.66% | 647,438,340 |
| 2022-07-14 | 2022-07-12 | 0.305 | 2,232,584,000 | -62,000 | 22.66% | 680,938,120 |
| 2022-07-13 | 2022-07-11 | 0.305 | 2,232,646,000 | -26,000 | 22.66% | 680,957,030 |
| 2022-07-11 | 2022-07-07 | 0.305 | 2,232,672,000 | -14,000 | 22.66% | 680,964,960 |
| 2022-07-08 | 2022-07-06 | 0.300 | 2,232,686,000 | +10,000 | 22.66% | 669,805,800 |
| 2022-07-05 | 2022-06-30 | 0.305 | 2,232,676,000 | -80,000 | 22.66% | 680,966,180 |
| 2022-07-04 | 2022-06-29 | 0.310 | 2,232,756,000 | -60,000 | 22.66% | 692,154,360 |
| 2022-06-30 | 2022-06-28 | 0.305 | 2,232,816,000 | -22,000 | 22.66% | 681,008,880 |
| 2022-06-29 | 2022-06-27 | 0.325 | 2,232,838,000 | -60,000 | 22.66% | 725,672,350 |
| 2022-06-27 | 2022-06-23 | 0.320 | 2,232,898,000 | -8,000 | 22.66% | 714,527,360 |
| 2022-06-24 | 2022-06-22 | 0.310 | 2,232,906,000 | +10,000 | 22.66% | 692,200,860 |
| 2022-06-22 | 2022-06-20 | 0.320 | 2,232,896,000 | -146,000 | 22.66% | 714,526,720 |
| 2022-06-15 | 2022-06-13 | 0.350 | 2,233,042,000 | -34,000 | 22.66% | 781,564,700 |
| 2022-06-13 | 2022-06-09 | 0.350 | 2,233,076,000 | +28,000 | 22.66% | 781,576,600 |
| 2022-06-09 | 2022-06-07 | 0.345 | 2,233,048,000 | -10,000 | 22.66% | 770,401,560 |
| 2022-06-08 | 2022-06-06 | 0.335 | 2,233,058,000 | +108,000 | 22.66% | 748,074,430 |
| 2022-05-31 | 2022-05-27 | 0.295 | 2,232,950,000 | -20,000 | 22.66% | 658,720,250 |
| 2022-05-27 | 2022-05-25 | 0.285 | 2,232,970,000 | +58,000 | 22.66% | 636,396,450 |
| 2022-05-26 | 2022-05-24 | 0.280 | 2,232,912,000 | -76,000 | 22.66% | 625,215,360 |
| 2022-05-25 | 2022-05-23 | 0.290 | 2,232,988,000 | -116,000 | 22.66% | 647,566,520 |
| 2022-05-16 | 2022-05-12 | 0.240 | 2,233,104,000 | -4,000 | 22.66% | 535,944,960 |
| 2022-05-13 | 2022-05-11 | 0.250 | 2,233,108,000 | +32,000 | 22.66% | 558,277,000 |
| 2022-05-11 | 2022-05-06 | 0.229 | 2,233,076,000 | -54,000 | 22.66% | 511,374,404 |
| 2022-05-04 | 2022-04-29 | 0.237 | 2,233,130,000 | +148,000 | 22.66% | 529,251,810 |
| 2022-05-03 | 2022-04-28 | 0.247 | 2,232,982,000 | +12,000 | 22.66% | 551,546,554 |
| 2022-04-29 | 2022-04-27 | 0.250 | 2,232,970,000 | +558,000 | 22.66% | 558,242,500 |
| 2022-04-28 | 2022-04-26 | 0.247 | 2,232,412,000 | -12,000 | 22.65% | 551,405,764 |
| 2022-04-27 | 2022-04-25 | 0.239 | 2,232,424,000 | -6,000 | 22.65% | 533,549,336 |
| 2022-04-25 | 2022-04-21 | 0.255 | 2,232,430,000 | -10,000 | 22.65% | 569,269,650 |
| 2022-04-22 | 2022-04-20 | 0.250 | 2,232,440,000 | -4,000 | 22.65% | 558,110,000 |
| 2022-04-21 | 2022-04-19 | 0.260 | 2,232,444,000 | -4,000 | 22.65% | 580,435,440 |
| 2022-04-20 | 2022-04-14 | 0.260 | 2,232,448,000 | -74,000 | 22.65% | 580,436,480 |
| 2022-04-19 | 2022-04-13 | 0.260 | 2,232,522,000 | +32,000 | 22.65% | 580,455,720 |
| 2022-04-14 | 2022-04-12 | 0.265 | 2,232,490,000 | -58,000 | 22.65% | 591,609,850 |
| 2022-04-12 | 2022-04-08 | 0.260 | 2,232,548,000 | -16,000 | 22.66% | 580,462,480 |
| 2022-04-11 | 2022-04-07 | 0.260 | 2,232,564,000 | -14,000 | 22.66% | 580,466,640 |
| 2022-04-08 | 2022-04-06 | 0.270 | 2,232,578,000 | -14,000 | 22.66% | 602,796,060 |
| 2022-04-07 | 2022-04-04 | 0.280 | 2,232,592,000 | -42,000 | 22.66% | 625,125,760 |
| 2022-04-06 | 2022-04-01 | 0.280 | 2,232,634,000 | -42,000 | 22.66% | 625,137,520 |
| 2022-04-04 | 2022-03-31 | 0.285 | 2,232,676,000 | -22,000 | 22.66% | 636,312,660 |
| 2022-04-01 | 2022-03-30 | 0.290 | 2,232,698,000 | -12,000 | 22.66% | 647,482,420 |
| 2022-03-31 | 2022-03-29 | 0.300 | 2,232,710,000 | -24,000 | 22.66% | 669,813,000 |
| 2022-03-30 | 2022-03-28 | 0.300 | 2,232,734,000 | -12,000 | 22.66% | 669,820,200 |
| 2022-03-29 | 2022-03-25 | 0.295 | 2,232,746,000 | -22,000 | 22.66% | 658,660,070 |
| 2022-03-28 | 2022-03-24 | 0.300 | 2,232,768,000 | -18,000 | 22.66% | 669,830,400 |
| 2022-03-25 | 2022-03-23 | 0.300 | 2,232,786,000 | -22,000 | 22.66% | 669,835,800 |
| 2022-03-23 | 2022-03-21 | 0.300 | 2,232,808,000 | -26,000 | 22.66% | 669,842,400 |
| 2022-03-22 | 2022-03-18 | 0.275 | 2,232,834,000 | -26,000 | 22.66% | 614,029,350 |
| 2022-03-21 | 2022-03-17 | 0.280 | 2,232,860,000 | -20,000 | 22.66% | 625,200,800 |
| 2022-03-18 | 2022-03-16 | 0.249 | 2,232,880,000 | -46,000 | 22.66% | 555,987,120 |
| 2022-03-17 | 2022-03-15 | 0.237 | 2,232,926,000 | +8,000 | 22.66% | 529,203,462 |
| 2022-03-16 | 2022-03-14 | 0.260 | 2,232,918,000 | -30,000 | 22.66% | 580,558,680 |
| 2022-03-15 | 2022-03-11 | 0.270 | 2,232,948,000 | -10,000 | 22.66% | 602,895,960 |
| 2022-03-14 | 2022-03-10 | 0.285 | 2,232,958,000 | -8,000 | 22.66% | 636,393,030 |
| 2022-03-11 | 2022-03-09 | 0.290 | 2,232,966,000 | -14,000 | 22.66% | 647,560,140 |
| 2022-03-09 | 2022-03-07 | 0.290 | 2,232,980,000 | +66,000 | 22.66% | 647,564,200 |
| 2022-03-07 | 2022-03-03 | 0.315 | 2,232,914,000 | -6,000 | 22.66% | 703,367,910 |
| 2022-03-03 | 2022-03-01 | 0.325 | 2,232,920,000 | -4,000 | 22.66% | 725,699,000 |
| 2022-02-24 | 2022-02-22 | 0.350 | 2,232,924,000 | -10,000 | 22.66% | 781,523,400 |
| 2022-02-22 | 2022-02-18 | 0.355 | 2,232,934,000 | +50,000 | 22.66% | 792,691,570 |
| 2022-02-17 | 2022-02-15 | 0.350 | 2,232,884,000 | -44,000 | 22.66% | 781,509,400 |
| 2022-02-16 | 2022-02-14 | 0.350 | 2,232,928,000 | -100,000 | 22.66% | 781,524,800 |
| 2022-02-15 | 2022-02-11 | 0.345 | 2,233,028,000 | -334,000 | 22.66% | 770,394,660 |
| 2022-02-14 | 2022-02-10 | 0.360 | 2,233,362,000 | +390,000 | 22.66% | 804,010,320 |
| 2022-02-11 | 2022-02-09 | 0.355 | 2,232,972,000 | -302,000 | 22.66% | 792,705,060 |
| 2022-02-09 | 2022-02-07 | 0.350 | 2,233,274,000 | -264,000 | 22.66% | 781,645,900 |
| 2022-02-08 | 2022-02-04 | 0.345 | 2,233,538,000 | -128,000 | 22.67% | 770,570,610 |
| 2022-02-04 | 2022-01-27 | 0.325 | 2,233,666,000 | -56,000 | 22.67% | 725,941,450 |
| 2022-01-27 | 2022-01-25 | 0.320 | 2,233,722,000 | -80,000 | 22.67% | 714,791,040 |
| 2022-01-24 | 2022-01-20 | 0.350 | 2,233,802,000 | -46,000 | 22.67% | 781,830,700 |
| 2022-01-21 | 2022-01-19 | 0.340 | 2,233,848,000 | -24,000 | 22.67% | 759,508,320 |
| 2022-01-19 | 2022-01-17 | 0.345 | 2,233,872,000 | +20,000 | 22.67% | 770,685,840 |
| 2022-01-17 | 2022-01-13 | 0.320 | 2,233,852,000 | -2,000 | 22.67% | 714,832,640 |
| 2022-01-14 | 2022-01-12 | 0.320 | 2,233,854,000 | +92,000 | 22.67% | 714,833,280 |
| 2022-01-13 | 2022-01-11 | 0.315 | 2,233,762,000 | -2,000 | 22.67% | 703,635,030 |
| 2022-01-12 | 2022-01-10 | 0.320 | 2,233,764,000 | -80,000 | 22.67% | 714,804,480 |
| 2022-01-11 | 2022-01-07 | 0.320 | 2,233,844,000 | +320,000 | 22.67% | 714,830,080 |
| 2022-01-06 | 2022-01-04 | 0.350 | 2,233,524,000 | +22,000 | 22.66% | 781,733,400 |
| 2022-01-05 | 2022-01-03 | 0.360 | 2,233,502,000 | +124,000 | 22.66% | 804,060,720 |
| 2022-01-04 | 2021-12-31 | 0.360 | 2,233,378,000 | +34,000 | 22.66% | 804,016,080 |
| 2022-01-03 | 2021-12-29 | 0.335 | 2,233,344,000 | +68,000 | 22.66% | 748,170,240 |
| 2021-12-30 | 2021-12-28 | 0.320 | 2,233,276,000 | +24,000 | 22.66% | 714,648,320 |
| 2021-12-29 | 2021-12-24 | 0.325 | 2,233,252,000 | +126,000 | 22.66% | 725,806,900 |
| 2021-12-28 | 2021-12-22 | 0.335 | 2,233,126,000 | -58,000 | 22.66% | 748,097,210 |
| 2021-12-23 | 2021-12-21 | 0.355 | 2,233,184,000 | -2,000 | 22.66% | 792,780,320 |
| 2021-12-22 | 2021-12-20 | 0.350 | 2,233,186,000 | +16,000 | 22.66% | 781,615,100 |
| 2021-12-20 | 2021-12-16 | 0.350 | 2,233,170,000 | +124,000 | 22.66% | 781,609,500 |
| 2021-12-16 | 2021-12-14 | 0.345 | 2,233,046,000 | +64,000 | 22.66% | 770,400,870 |
| 2021-12-15 | 2021-12-13 | 0.350 | 2,232,982,000 | -1,212,000 | 22.66% | 781,543,700 |
| 2021-12-14 | 2021-12-10 | 0.355 | 2,234,194,000 | -94,000 | 22.67% | 793,138,870 |
| 2021-12-13 | 2021-12-09 | 0.365 | 2,234,288,000 | +94,000 | 22.67% | 815,515,120 |
| 2021-12-10 | 2021-12-08 | 0.365 | 2,234,194,000 | +8,000 | 22.67% | 815,480,810 |
| 2021-12-09 | 2021-12-07 | 0.365 | 2,234,186,000 | -158,000 | 22.67% | 815,477,890 |
| 2021-12-08 | 2021-12-06 | 0.365 | 2,234,344,000 | +136,000 | 22.67% | 815,535,560 |
| 2021-12-07 | 2021-12-03 | 0.370 | 2,234,208,000 | -36,000 | 22.67% | 826,656,960 |
| 2021-12-06 | 2021-12-02 | 0.385 | 2,234,244,000 | -108,000 | 22.67% | 860,183,940 |
| 2021-12-03 | 2021-12-01 | 0.390 | 2,234,352,000 | -1,070,000 | 22.67% | 871,397,280 |
| 2021-12-02 | 2021-11-30 | 0.390 | 2,235,422,000 | -84,000 | 22.68% | 871,814,580 |
| 2021-12-01 | 2021-11-29 | 0.395 | 2,235,506,000 | -106,000 | 22.69% | 883,024,870 |
| 2021-11-30 | 2021-11-26 | 0.395 | 2,235,612,000 | -500,000 | 22.69% | 883,066,740 |
| 2021-11-29 | 2021-11-25 | 0.380 | 2,236,112,000 | +224,000 | 22.69% | 849,722,560 |
| 2021-11-26 | 2021-11-24 | 0.385 | 2,235,888,000 | +150,000 | 22.69% | 860,816,880 |
| 2021-11-25 | 2021-11-23 | 0.385 | 2,235,738,000 | -52,000 | 22.69% | 860,759,130 |
| 2021-11-24 | 2021-11-22 | 0.395 | 2,235,790,000 | -150,000 | 22.69% | 883,137,050 |
| 2021-11-23 | 2021-11-19 | 0.400 | 2,235,940,000 | +34,000 | 22.69% | 894,376,000 |
| 2021-11-22 | 2021-11-18 | 0.405 | 2,235,906,000 | -62,000 | 22.69% | 905,541,930 |
| 2021-11-19 | 2021-11-17 | 0.390 | 2,235,968,000 | -238,000 | 22.69% | 872,027,520 |
| 2021-11-18 | 2021-11-16 | 0.395 | 2,236,206,000 | +352,000 | 22.69% | 883,301,370 |
| 2021-11-17 | 2021-11-15 | 0.395 | 2,235,854,000 | -440,000 | 22.69% | 883,162,330 |
| 2021-11-16 | 2021-11-12 | 0.400 | 2,236,294,000 | +256,000 | 22.69% | 894,517,600 |
| 2021-11-12 | 2021-11-10 | 0.390 | 2,236,038,000 | -114,000 | 22.69% | 872,054,820 |
| 2021-11-11 | 2021-11-09 | 0.390 | 2,236,152,000 | +2,876,000 | 22.69% | 872,099,280 |
| 2021-11-10 | 2021-11-08 | 0.400 | 2,233,276,000 | -158,000 | 22.66% | 893,310,400 |
| 2021-11-09 | 2021-11-05 | 0.395 | 2,233,434,000 | +104,000 | 22.66% | 882,206,430 |
| 2021-11-08 | 2021-11-04 | 0.410 | 2,233,330,000 | -32,000 | 22.66% | 915,665,300 |
| 2021-11-05 | 2021-11-03 | 0.400 | 2,233,362,000 | -302,000 | 22.66% | 893,344,800 |
| 2021-11-04 | 2021-11-02 | 0.425 | 2,233,664,000 | -14,000 | 22.67% | 949,307,200 |
| 2021-11-03 | 2021-11-01 | 0.435 | 2,233,678,000 | +130,000 | 22.67% | 971,649,930 |
| 2021-11-01 | 2021-10-28 | 0.425 | 2,233,548,000 | -212,000 | 22.67% | 949,257,900 |
| 2021-10-29 | 2021-10-27 | 0.430 | 2,233,760,000 | -188,000 | 22.67% | 960,516,800 |
| 2021-10-28 | 2021-10-26 | 0.450 | 2,233,948,000 | +1,672,000 | 22.67% | 1,005,276,600 |
| 2021-10-27 | 2021-10-25 | 0.460 | 2,232,276,000 | -18,000 | 22.65% | 1,026,846,960 |
| 2021-10-26 | 2021-10-22 | 0.475 | 2,232,294,000 | -682,000 | 22.65% | 1,060,339,650 |
| 2021-10-25 | 2021-10-21 | 0.490 | 2,232,976,000 | +552,000 | 22.66% | 1,094,158,240 |
| 2021-10-22 | 2021-10-20 | 0.495 | 2,232,424,000 | -74,000 | 22.65% | 1,105,049,880 |
| 2021-10-21 | 2021-10-19 | 0.500 | 2,232,498,000 | +70,000 | 22.65% | 1,116,249,000 |
| 2021-10-20 | 2021-10-18 | 0.495 | 2,232,428,000 | -188,000 | 22.65% | 1,105,051,860 |
| 2021-10-19 | 2021-10-15 | 0.500 | 2,232,616,000 | +252,000 | 22.66% | 1,116,308,000 |
| 2021-10-18 | 2021-10-12 | 0.475 | 2,232,364,000 | -136,000 | 22.65% | 1,060,372,900 |
| 2021-10-15 | 2021-10-11 | 0.475 | 2,232,500,000 | +8,000 | 22.65% | 1,060,437,500 |
| 2021-10-12 | 2021-10-08 | 0.460 | 2,232,492,000 | -116,000 | 22.65% | 1,026,946,320 |
| 2021-10-11 | 2021-10-07 | 0.470 | 2,232,608,000 | +226,000 | 22.66% | 1,049,325,760 |
| 2021-10-08 | 2021-10-06 | 0.495 | 2,232,382,000 | -178,000 | 22.65% | 1,105,029,090 |
| 2021-10-06 | 2021-10-04 | 0.475 | 2,232,560,000 | +2,000 | 22.66% | 1,060,466,000 |
| 2021-10-04 | 2021-09-29 | 0.495 | 2,232,558,000 | -76,000 | 22.66% | 1,105,116,210 |
| 2021-09-30 | 2021-09-28 | 0.475 | 2,232,634,000 | +236,000 | 22.66% | 1,060,501,150 |
| 2021-09-29 | 2021-09-27 | 0.495 | 2,232,398,000 | +20,000 | 22.65% | 1,105,037,010 |
| 2021-09-28 | 2021-09-24 | 0.490 | 2,232,378,000 | +2,000 | 22.65% | 1,093,865,220 |
| 2021-09-27 | 2021-09-23 | 0.470 | 2,232,376,000 | +2,000 | 22.65% | 1,049,216,720 |
| 2021-09-24 | 2021-09-21 | 0.470 | 2,232,374,000 | +2,000 | 22.65% | 1,049,215,780 |
| 2021-09-21 | 2021-09-17 | 0.480 | 2,232,372,000 | -102,000 | 22.65% | 1,071,538,560 |
| 2021-09-20 | 2021-09-16 | 0.465 | 2,232,474,000 | +4,000 | 22.65% | 1,038,100,410 |
| 2021-09-17 | 2021-09-15 | 0.475 | 2,232,470,000 | +32,000 | 22.65% | 1,060,423,250 |
| 2021-09-16 | 2021-09-14 | 0.490 | 2,232,438,000 | -288,000 | 22.65% | 1,093,894,620 |
| 2021-09-15 | 2021-09-13 | 0.500 | 2,232,726,000 | +272,000 | 22.66% | 1,116,363,000 |
| 2021-09-14 | 2021-09-10 | 0.530 | 2,232,454,000 | -6,000 | 22.65% | 1,183,200,620 |
| 2021-09-13 | 2021-09-09 | 0.530 | 2,232,460,000 | +2,000 | 22.65% | 1,183,203,800 |
| 2021-09-10 | 2021-09-08 | 0.540 | 2,232,458,000 | -14,000 | 22.65% | 1,205,527,320 |
| 2021-09-09 | 2021-09-07 | 0.570 | 2,232,472,000 | -2,000 | 22.65% | 1,272,509,040 |
| 2021-09-08 | 2021-09-06 | 0.550 | 2,232,474,000 | +2,000 | 22.65% | 1,227,860,700 |
| 2021-09-07 | 2021-09-03 | 0.550 | 2,232,472,000 | +40,000 | 22.65% | 1,227,859,600 |
| 2021-09-03 | 2021-09-01 | 0.560 | 2,232,432,000 | +58,000 | 22.65% | 1,250,161,920 |
| 2021-09-02 | 2021-08-31 | 0.560 | 2,232,374,000 | +50,000 | 22.65% | 1,250,129,440 |
| 2021-09-01 | 2021-08-30 | 0.560 | 2,232,324,000 | +24,000 | 22.65% | 1,250,101,440 |
| 2021-08-31 | 2021-08-27 | 0.570 | 2,232,300,000 | +38,000 | 22.65% | 1,272,411,000 |
| 2021-08-27 | 2021-08-25 | 0.580 | 2,232,262,000 | +120,000 | 22.65% | 1,294,711,960 |
| 2021-08-24 | 2021-08-20 | 0.590 | 2,232,142,000 | +74,000 | 22.65% | 1,316,963,780 |
| 2021-08-23 | 2021-08-19 | 0.600 | 2,232,068,000 | -190,000 | 22.65% | 1,339,240,800 |
| 2021-08-18 | 2021-08-16 | 0.580 | 2,232,258,000 | +4,000 | 22.65% | 1,294,709,640 |
| 2021-08-10 | 2021-08-06 | 0.600 | 2,232,254,000 | -566,000 | 22.65% | 1,339,352,400 |
| 2021-08-09 | 2021-08-05 | 0.600 | 2,232,820,000 | +86,000 | 22.66% | 1,339,692,000 |
| 2021-08-06 | 2021-08-04 | 0.550 | 2,232,734,000 | +54,000 | 22.66% | 1,228,003,700 |
| 2021-08-04 | 2021-08-02 | 0.530 | 2,232,680,000 | -10,000 | 22.66% | 1,183,320,400 |
| 2021-08-03 | 2021-07-30 | 0.510 | 2,232,690,000 | -430,000 | 22.66% | 1,138,671,900 |
| 2021-07-30 | 2021-07-28 | 0.485 | 2,233,120,000 | +46,000 | 22.66% | 1,083,063,200 |
| 2021-07-29 | 2021-07-27 | 0.490 | 2,233,074,000 | +336,000 | 22.66% | 1,094,206,260 |
| 2021-07-28 | 2021-07-26 | 0.500 | 2,232,738,000 | +668,000 | 22.66% | 1,116,369,000 |
| 2021-07-27 | 2021-07-23 | 0.510 | 2,232,070,000 | +544,000 | 22.65% | 1,138,355,700 |
| 2021-07-26 | 2021-07-22 | 0.500 | 2,231,526,000 | +98,000 | 22.64% | 1,115,763,000 |
| 2021-07-23 | 2021-07-21 | 0.495 | 2,231,428,000 | +158,000 | 22.64% | 1,104,556,860 |
| 2021-07-22 | 2021-07-20 | 0.490 | 2,231,270,000 | +676,000 | 22.64% | 1,093,322,300 |
| 2021-07-21 | 2021-07-19 | 0.495 | 2,230,594,000 | +68,000 | 22.64% | 1,104,144,030 |
| 2021-07-20 | 2021-07-16 | 0.500 | 2,230,526,000 | +1,148,000 | 22.63% | 1,115,263,000 |
| 2021-07-19 | 2021-07-15 | 0.500 | 2,229,378,000 | +316,000 | 22.62% | 1,114,689,000 |
| 2021-07-16 | 2021-07-14 | 0.510 | 2,229,062,000 | -214,000 | 22.62% | 1,136,821,620 |
| 2021-07-15 | 2021-07-13 | 0.510 | 2,229,276,000 | +1,162,000 | 22.62% | 1,136,930,760 |
| 2021-07-14 | 2021-07-12 | 0.465 | 2,228,114,000 | +952,000 | 22.61% | 1,036,073,010 |
| 2021-07-13 | 2021-07-09 | 0.460 | 2,227,162,000 | +2,000 | 22.60% | 1,024,494,520 |
| 2021-07-12 | 2021-07-08 | 0.455 | 2,227,160,000 | -76,000 | 22.60% | 1,013,357,800 |
| 2021-07-09 | 2021-07-07 | 0.455 | 2,227,236,000 | +72,000 | 22.60% | 1,013,392,380 |
| 2021-07-08 | 2021-07-06 | 0.460 | 2,227,164,000 | +6,000 | 22.60% | 1,024,495,440 |
| 2021-07-06 | 2021-07-02 | 0.455 | 2,227,158,000 | -110,000 | 22.60% | 1,013,356,890 |
| 2021-07-05 | 2021-06-30 | 0.465 | 2,227,268,000 | -2,000 | 22.60% | 1,035,679,620 |
| 2021-07-02 | 2021-06-29 | 0.470 | 2,227,270,000 | -58,000 | 22.60% | 1,046,816,900 |
| 2021-06-30 | 2021-06-28 | 0.480 | 2,227,328,000 | +48,000 | 22.60% | 1,069,117,440 |
| 2021-06-29 | 2021-06-25 | 0.470 | 2,227,280,000 | -6,000 | 22.60% | 1,046,821,600 |
| 2021-06-28 | 2021-06-24 | 0.485 | 2,227,286,000 | -68,000 | 22.60% | 1,080,233,710 |
| 2021-06-25 | 2021-06-23 | 0.480 | 2,227,354,000 | -50,000 | 22.60% | 1,069,129,920 |
| 2021-06-24 | 2021-06-22 | 0.480 | 2,227,404,000 | +4,000 | 22.60% | 1,069,153,920 |
| 2021-06-23 | 2021-06-21 | 0.465 | 2,227,400,000 | -4,000 | 22.60% | 1,035,741,000 |
| 2021-06-22 | 2021-06-18 | 0.480 | 2,227,404,000 | +2,000 | 22.60% | 1,069,153,920 |
| 2021-06-21 | 2021-06-17 | 0.480 | 2,227,402,000 | +6,000 | 22.60% | 1,069,152,960 |
| 2021-06-18 | 2021-06-16 | 0.480 | 2,227,396,000 | -14,000 | 22.60% | 1,069,150,080 |
| 2021-06-17 | 2021-06-15 | 0.485 | 2,227,410,000 | -94,000 | 22.60% | 1,080,293,850 |
| 2021-06-16 | 2021-06-11 | 0.470 | 2,227,504,000 | +4,000 | 22.60% | 1,046,926,880 |
| 2021-06-15 | 2021-06-10 | 0.475 | 2,227,500,000 | +2,000 | 22.60% | 1,058,062,500 |
| 2021-06-11 | 2021-06-09 | 0.475 | 2,227,498,000 | +2,000 | 22.60% | 1,058,061,550 |
| 2021-06-10 | 2021-06-08 | 0.470 | 2,227,496,000 | -6,000 | 22.60% | 1,046,923,120 |
| 2021-06-09 | 2021-06-07 | 0.465 | 2,227,502,000 | -20,000 | 22.60% | 1,035,788,430 |
| 2021-06-08 | 2021-06-04 | 0.480 | 2,227,522,000 | -14,000 | 22.60% | 1,069,210,560 |
| 2021-06-07 | 2021-06-03 | 0.490 | 2,227,536,000 | -10,000 | 22.60% | 1,091,492,640 |
| 2021-06-03 | 2021-06-01 | 0.495 | 2,227,546,000 | -30,000 | 22.60% | 1,102,635,270 |
| 2021-06-02 | 2021-05-31 | 0.490 | 2,227,576,000 | -12,000 | 22.60% | 1,091,512,240 |
| 2021-06-01 | 2021-05-28 | 0.495 | 2,227,588,000 | +2,000 | 22.60% | 1,102,656,060 |
| 2021-05-31 | 2021-05-27 | 0.470 | 2,227,586,000 | +112,000 | 22.60% | 1,046,965,420 |
| 2021-05-27 | 2021-05-25 | 0.480 | 2,227,474,000 | +38,000 | 22.60% | 1,069,187,520 |
| 2021-05-26 | 2021-05-24 | 0.470 | 2,227,436,000 | +48,000 | 22.60% | 1,046,894,920 |
| 2021-05-25 | 2021-05-21 | 0.470 | 2,227,388,000 | -86,000 | 22.60% | 1,046,872,360 |
| 2021-05-24 | 2021-05-20 | 0.475 | 2,227,474,000 | +2,000 | 22.60% | 1,058,050,150 |
| 2021-05-21 | 2021-05-18 | 0.470 | 2,227,472,000 | +2,000 | 22.60% | 1,046,911,840 |
| 2021-05-20 | 2021-05-17 | 0.470 | 2,227,470,000 | +4,000 | 22.60% | 1,046,910,900 |
| 2021-05-18 | 2021-05-14 | 0.490 | 2,227,466,000 | -114,000 | 22.60% | 1,091,458,340 |
| 2021-05-17 | 2021-05-13 | 0.480 | 2,227,580,000 | +388,000 | 22.60% | 1,069,238,400 |
| 2021-05-14 | 2021-05-12 | 0.500 | 2,227,192,000 | -102,000 | 22.60% | 1,113,596,000 |
| 2021-05-13 | 2021-05-11 | 0.500 | 2,227,294,000 | +170,000 | 22.60% | 1,113,647,000 |
| 2021-05-12 | 2021-05-10 | 0.510 | 2,227,124,000 | +2,000 | 22.60% | 1,135,833,240 |
| 2021-05-11 | 2021-05-07 | 0.510 | 2,227,122,000 | -188,000 | 22.60% | 1,135,832,220 |
| 2021-05-10 | 2021-05-06 | 0.500 | 2,227,310,000 | +190,000 | 22.60% | 1,113,655,000 |
| 2021-05-07 | 2021-05-05 | 0.495 | 2,227,120,000 | +4,000 | 22.60% | 1,102,424,400 |
| 2021-05-06 | 2021-05-04 | 0.500 | 2,227,116,000 | +2,000 | 22.60% | 1,113,558,000 |
| 2021-05-03 | 2021-04-29 | 0.500 | 2,227,114,000 | -176,000 | 22.60% | 1,113,557,000 |
| 2021-04-30 | 2021-04-28 | 0.500 | 2,227,290,000 | +62,000 | 22.60% | 1,113,645,000 |
| 2021-04-29 | 2021-04-27 | 0.495 | 2,227,228,000 | -36,000 | 22.60% | 1,102,477,860 |
| 2021-04-27 | 2021-04-23 | 0.485 | 2,227,264,000 | -134,000 | 22.60% | 1,080,223,040 |
| 2021-04-26 | 2021-04-22 | 0.485 | 2,227,398,000 | -68,000 | 22.60% | 1,080,288,030 |
| 2021-04-21 | 2021-04-19 | 0.490 | 2,227,466,000 | -60,000 | 22.60% | 1,091,458,340 |
| 2021-04-20 | 2021-04-16 | 0.490 | 2,227,526,000 | +6,000 | 22.60% | 1,091,487,740 |
| 2021-04-19 | 2021-04-15 | 0.480 | 2,227,520,000 | +6,000 | 22.60% | 1,069,209,600 |
| 2021-04-16 | 2021-04-14 | 0.485 | 2,227,514,000 | +4,000 | 22.60% | 1,080,344,290 |
| 2021-04-15 | 2021-04-13 | 0.470 | 2,227,510,000 | -246,000 | 22.60% | 1,046,929,700 |
| 2021-04-14 | 2021-04-12 | 0.480 | 2,227,756,000 | +6,000 | 22.61% | 1,069,322,880 |
| 2021-04-13 | 2021-04-09 | 0.495 | 2,227,750,000 | +6,000 | 22.61% | 1,102,736,250 |
| 2021-04-12 | 2021-04-08 | 0.500 | 2,227,744,000 | -54,000 | 22.61% | 1,113,872,000 |
| 2021-04-09 | 2021-04-07 | 0.495 | 2,227,798,000 | +328,000 | 22.61% | 1,102,760,010 |
| 2021-04-08 | 2021-04-01 | 0.450 | 2,227,470,000 | -48,000 | 22.60% | 1,002,361,500 |
| 2021-04-07 | 2021-03-31 | 0.430 | 2,227,518,000 | +266,000 | 22.60% | 957,832,740 |
| 2021-04-01 | 2021-03-30 | 0.450 | 2,227,252,000 | +20,000 | 22.60% | 1,002,263,400 |
| 2021-03-31 | 2021-03-29 | 0.460 | 2,227,232,000 | -136,000 | 22.60% | 1,024,526,720 |
| 2021-03-30 | 2021-03-26 | 0.470 | 2,227,368,000 | +82,000 | 22.60% | 1,046,862,960 |
| 2021-03-29 | 2021-03-25 | 0.460 | 2,227,286,000 | +118,000 | 22.60% | 1,024,551,560 |
| 2021-03-26 | 2021-03-24 | 0.485 | 2,227,168,000 | -68,000 | 22.60% | 1,080,176,480 |
| 2021-03-25 | 2021-03-23 | 0.500 | 2,227,236,000 | -184,000 | 22.60% | 1,113,618,000 |
| 2021-03-24 | 2021-03-22 | 0.520 | 2,227,420,000 | +18,000 | 22.60% | 1,158,258,400 |
| 2021-03-23 | 2021-03-19 | 0.510 | 2,227,402,000 | -6,000 | 22.60% | 1,135,975,020 |
| 2021-03-22 | 2021-03-18 | 0.530 | 2,227,408,000 | +10,000 | 22.60% | 1,180,526,240 |
| 2021-03-19 | 2021-03-17 | 0.510 | 2,227,398,000 | +20,000 | 22.60% | 1,135,972,980 |
| 2021-03-18 | 2021-03-16 | 0.520 | 2,227,378,000 | +238,000 | 22.60% | 1,158,236,560 |
| 2021-03-17 | 2021-03-15 | 0.475 | 2,227,140,000 | -56,000 | 22.60% | 1,057,891,500 |
| 2021-03-16 | 2021-03-12 | 0.450 | 2,227,196,000 | +92,000 | 22.60% | 1,002,238,200 |
| 2021-03-15 | 2021-03-11 | 0.455 | 2,227,104,000 | +28,000 | 22.60% | 1,013,332,320 |
| 2021-03-12 | 2021-03-10 | 0.455 | 2,227,076,000 | +18,000 | 22.60% | 1,013,319,580 |
| 2021-03-11 | 2021-03-09 | 0.435 | 2,227,058,000 | -98,000 | 22.60% | 968,770,230 |
| 2021-03-10 | 2021-03-08 | 0.460 | 2,227,156,000 | -216,000 | 22.60% | 1,024,491,760 |
| 2021-03-09 | 2021-03-05 | 0.485 | 2,227,372,000 | +906,000 | 22.60% | 1,080,275,420 |
| 2021-03-08 | 2021-03-04 | 0.500 | 2,226,466,000 | +20,000 | 22.59% | 1,113,233,000 |
| 2021-03-05 | 2021-03-03 | 0.540 | 2,226,446,000 | -392,000 | 22.59% | 1,202,280,840 |
| 2021-03-04 | 2021-03-02 | 0.530 | 2,226,838,000 | +114,000 | 22.60% | 1,180,224,140 |
| 2021-03-03 | 2021-03-01 | 0.540 | 2,226,724,000 | -136,000 | 22.60% | 1,202,430,960 |
| 2021-03-02 | 2021-02-26 | 0.540 | 2,226,860,000 | +164,000 | 22.60% | 1,202,504,400 |
| 2021-02-26 | 2021-02-24 | 0.570 | 2,226,696,000 | +8,000 | 22.60% | 1,269,216,720 |
| 2021-02-24 | 2021-02-22 | 0.610 | 2,226,688,000 | +6,000 | 22.60% | 1,358,279,680 |
| 2021-02-23 | 2021-02-19 | 0.580 | 2,226,682,000 | -128,000 | 22.60% | 1,291,475,560 |
| 2021-02-22 | 2021-02-18 | 0.600 | 2,226,810,000 | +130,000 | 22.60% | 1,336,086,000 |
| 2021-02-19 | 2021-02-17 | 0.610 | 2,226,680,000 | +18,000 | 22.60% | 1,358,274,800 |
| 2021-02-18 | 2021-02-16 | 0.580 | 2,226,662,000 | -76,000 | 22.60% | 1,291,463,960 |
| 2021-02-16 | 2021-02-09 | 0.500 | 2,226,738,000 | +14,000 | 22.60% | 1,113,369,000 |
| 2021-02-08 | 2021-02-04 | 0.520 | 2,226,724,000 | -4,000 | 22.60% | 1,157,896,480 |
| 2021-02-05 | 2021-02-03 | 0.520 | 2,226,728,000 | -30,000 | 22.60% | 1,157,898,560 |
| 2021-02-04 | 2021-02-02 | 0.520 | 2,226,758,000 | +34,000 | 22.60% | 1,157,914,160 |
| 2021-02-02 | 2021-01-29 | 0.520 | 2,226,724,000 | -295,200 | 22.60% | 1,157,896,480 |
| 2021-02-01 | 2021-01-28 | 0.520 | 2,227,019,200 | +299,200 | 22.60% | 1,158,049,984 |
| 2021-01-29 | 2021-01-27 | 0.590 | 2,226,720,000 | -48,000 | 22.60% | 1,313,764,800 |
| 2021-01-28 | 2021-01-26 | 0.580 | 2,226,768,000 | -146,000 | 22.60% | 1,291,525,440 |
| 2021-01-27 | 2021-01-25 | 0.590 | 2,226,914,000 | +36,000 | 22.60% | 1,313,879,260 |
| 2021-01-26 | 2021-01-22 | 0.620 | 2,226,878,000 | -88,000 | 22.60% | 1,380,664,360 |
| 2021-01-25 | 2021-01-21 | 0.630 | 2,226,966,000 | -102,000 | 22.60% | 1,402,988,580 |
| 2021-01-22 | 2021-01-20 | 0.610 | 2,227,068,000 | -38,000 | 22.60% | 1,358,511,480 |
| 2021-01-21 | 2021-01-19 | 0.540 | 2,227,106,000 | +8,000 | 22.60% | 1,202,637,240 |
| 2021-01-20 | 2021-01-18 | 0.530 | 2,227,098,000 | +198,000 | 22.60% | 1,180,361,940 |
| 2021-01-18 | 2021-01-14 | 0.630 | 2,226,900,000 | -110,000 | 22.60% | 1,402,947,000 |
| 2021-01-15 | 2021-01-13 | 0.640 | 2,227,010,000 | +322,000 | 22.60% | 1,425,286,400 |
| 2021-01-14 | 2021-01-12 | 0.630 | 2,226,688,000 | +148,000 | 22.60% | 1,402,813,440 |
| 2021-01-13 | 2021-01-11 | 0.620 | 2,226,540,000 | -134,000 | 22.59% | 1,380,454,800 |
| 2021-01-12 | 2021-01-08 | 0.620 | 2,226,674,000 | +24,000 | 22.60% | 1,380,537,880 |
| 2021-01-11 | 2021-01-07 | 0.600 | 2,226,650,000 | -8,000 | 22.60% | 1,335,990,000 |
| 2021-01-08 | 2021-01-06 | 0.590 | 2,226,658,000 | +130,000 | 22.60% | 1,313,728,220 |
| 2021-01-07 | 2021-01-05 | 0.600 | 2,226,528,000 | -210,000 | 22.59% | 1,335,916,800 |
| 2021-01-06 | 2021-01-04 | 0.495 | 2,226,738,000 | +50,000 | 22.60% | 1,102,235,310 |
| 2021-01-05 | 2020-12-31 | 0.460 | 2,226,688,000 | +82,000 | 22.60% | 1,024,276,480 |
| 2021-01-04 | 2020-12-29 | 0.450 | 2,226,606,000 | +166,000 | 22.59% | 1,001,972,700 |
| 2020-12-30 | 2020-12-28 | 0.430 | 2,226,440,000 | +2,000 | 22.59% | 957,369,200 |
| 2020-12-29 | 2020-12-24 | 0.390 | 2,226,438,000 | +40,000 | 22.59% | 868,310,820 |
| 2020-12-28 | 2020-12-22 | 0.365 | 2,226,398,000 | +6,000 | 22.59% | 812,635,270 |
| 2020-12-23 | 2020-12-21 | 0.375 | 2,226,392,000 | +4,000 | 22.59% | 834,897,000 |
| 2020-12-21 | 2020-12-17 | 0.370 | 2,226,388,000 | -18,000 | 22.59% | 823,763,560 |
| 2020-12-17 | 2020-12-15 | 0.365 | 2,226,406,000 | +6,000 | 22.59% | 812,638,190 |
| 2020-12-09 | 2020-12-07 | 0.345 | 2,226,400,000 | +12,000 | 22.59% | 768,108,000 |
| 2020-12-07 | 2020-12-03 | 0.350 | 2,226,388,000 | +8,000 | 22.59% | 779,235,800 |
| 2020-12-04 | 2020-12-02 | 0.350 | 2,226,380,000 | -28,000 | 22.59% | 779,233,000 |
| 2020-12-03 | 2020-12-01 | 0.335 | 2,226,408,000 | -2,000 | 22.59% | 745,846,680 |
| 2020-12-02 | 2020-11-30 | 0.330 | 2,226,410,000 | +12,000 | 22.59% | 734,715,300 |
| 2020-11-26 | 2020-11-24 | 0.370 | 2,226,398,000 | +2,000 | 22.59% | 823,767,260 |
| 2020-11-20 | 2020-11-18 | 0.340 | 2,226,396,000 | -2,000 | 22.59% | 756,974,640 |
| 2020-11-16 | 2020-11-12 | 0.310 | 2,226,398,000 | +2,000 | 22.59% | 690,183,380 |
| 2020-11-11 | 2020-11-09 | 0.320 | 2,226,396,000 | -8,000 | 22.59% | 712,446,720 |
| 2020-11-06 | 2020-11-04 | 0.330 | 2,226,404,000 | -2,000 | 22.59% | 734,713,320 |
| 2020-11-02 | 2020-10-29 | 0.335 | 2,226,406,000 | -500,000 | 22.59% | 745,846,010 |
| 2020-10-28 | 2020-10-23 | 0.350 | 2,226,906,000 | -8,000 | 22.60% | 779,417,100 |
| 2020-10-21 | 2020-10-19 | 0.355 | 2,226,914,000 | -2,000 | 22.60% | 790,554,470 |
| 2020-10-09 | 2020-10-07 | 0.380 | 2,226,916,000 | +4,000 | 22.60% | 846,228,080 |
| 2020-10-08 | 2020-10-06 | 0.365 | 2,226,912,000 | +6,000 | 22.60% | 812,822,880 |
| 2020-09-29 | 2020-09-25 | 0.375 | 2,226,906,000 | +18,000 | 22.60% | 835,089,750 |
| 2020-09-17 | 2020-09-15 | 0.325 | 2,226,888,000 | +2,000 | 22.60% | 723,738,600 |
| 2020-09-16 | 2020-09-14 | 0.325 | 2,226,886,000 | +500,000 | 22.60% | 723,737,950 |
| 2020-09-01 | 2020-08-28 | 0.325 | 2,226,386,000 | -4,000 | 22.59% | 723,575,450 |
| 2020-08-28 | 2020-08-26 | 0.320 | 2,226,390,000 | -20,000 | 22.59% | 712,444,800 |
| 2020-08-27 | 2020-08-25 | 0.315 | 2,226,410,000 | -18,000 | 22.59% | 701,319,150 |
| 2020-08-24 | 2020-08-20 | 0.320 | 2,226,428,000 | -4,000 | 22.59% | 712,456,960 |
| 2020-08-20 | 2020-08-18 | 0.325 | 2,226,432,000 | -90,000 | 22.59% | 723,590,400 |
| 2020-08-18 | 2020-08-14 | 0.335 | 2,226,522,000 | +10,000 | 22.59% | 745,884,870 |
| 2020-08-17 | 2020-08-13 | 0.320 | 2,226,512,000 | +4,000 | 22.59% | 712,483,840 |
| 2020-08-14 | 2020-08-12 | 0.330 | 2,226,508,000 | -8,000 | 22.59% | 734,747,640 |
| 2020-08-13 | 2020-08-11 | 0.335 | 2,226,516,000 | -2,000 | 22.59% | 745,882,860 |
| 2020-08-11 | 2020-08-07 | 0.350 | 2,226,518,000 | -24,000 | 22.59% | 779,281,300 |
| 2020-08-07 | 2020-08-05 | 0.310 | 2,226,542,000 | -56,000 | 22.59% | 690,228,020 |
| 2020-08-05 | 2020-08-03 | 0.335 | 2,226,598,000 | -120,000 | 22.59% | 745,910,330 |
| 2020-08-04 | 2020-07-31 | 0.335 | 2,226,718,000 | +2,000 | 22.60% | 745,950,530 |
| 2020-08-03 | 2020-07-30 | 0.340 | 2,226,716,000 | +4,000 | 22.60% | 757,083,440 |
| 2020-07-31 | 2020-07-29 | 0.340 | 2,226,712,000 | -78,000 | 22.60% | 757,082,080 |
| 2020-07-28 | 2020-07-24 | 0.345 | 2,226,790,000 | +12,000 | 22.60% | 768,242,550 |
| 2020-07-27 | 2020-07-23 | 0.360 | 2,226,778,000 | +767,980 | 22.60% | 801,640,080 |
| 2020-07-23 | 2020-07-21 | 0.335 | 2,226,010,020 | -763,980 | 22.59% | 745,713,357 |
| 2020-07-22 | 2020-07-20 | 0.340 | 2,226,774,000 | +86,000 | 22.60% | 757,103,160 |
| 2020-07-16 | 2020-07-14 | 0.405 | 2,226,688,000 | -4,000 | 22.60% | 901,808,640 |
| 2020-07-15 | 2020-07-13 | 0.380 | 2,226,692,000 | -8,000 | 22.60% | 846,142,960 |
| 2020-07-14 | 2020-07-10 | 0.305 | 2,226,700,000 | -2,000 | 22.60% | 679,143,500 |
| 2020-07-13 | 2020-07-09 | 0.255 | 2,226,702,000 | +106,000 | 22.60% | 567,809,010 |
| 2020-07-10 | 2020-07-08 | 0.260 | 2,226,596,000 | -14,000 | 22.59% | 578,914,960 |
| 2020-07-09 | 2020-07-07 | 0.260 | 2,226,610,000 | +6,000 | 22.59% | 578,918,600 |
| 2020-07-07 | 2020-07-03 | 0.285 | 2,226,604,000 | +32,000 | 22.59% | 634,582,140 |
| 2020-07-06 | 2020-07-02 | 0.270 | 2,226,572,000 | +2,000 | 22.59% | 601,174,440 |
| 2020-06-29 | 2020-06-24 | 0.285 | 2,226,570,000 | +20,000 | 22.59% | 634,572,450 |
| 2020-06-26 | 2020-06-23 | 0.285 | 2,226,550,000 | -14,000 | 22.59% | 634,566,750 |
| 2020-06-24 | 2020-06-22 | 0.285 | 2,226,564,000 | +116,000 | 22.59% | 634,570,740 |
| 2020-06-23 | 2020-06-19 | 0.285 | 2,226,448,000 | -4,000 | 22.59% | 634,537,680 |
| 2020-06-19 | 2020-06-17 | 0.295 | 2,226,452,000 | +4,000 | 22.59% | 656,803,340 |
| 2020-06-17 | 2020-06-15 | 0.295 | 2,226,448,000 | +2,000 | 22.59% | 656,802,160 |
| 2020-06-16 | 2020-06-12 | 0.300 | 2,226,446,000 | +14,000 | 22.59% | 667,933,800 |
| 2020-06-15 | 2020-06-11 | 0.300 | 2,226,432,000 | +389,020 | 22.59% | 667,929,600 |
| 2020-06-11 | 2020-06-09 | 0.325 | 2,226,042,980 | +32,000 | 22.59% | 723,463,968 |
| 2020-06-10 | 2020-06-08 | 0.310 | 2,226,010,980 | -879,020 | 22.59% | 690,063,404 |
| 2020-06-08 | 2020-06-04 | 0.305 | 2,226,890,000 | +10,000 | 22.60% | 679,201,450 |
| 2020-06-05 | 2020-06-03 | 0.305 | 2,226,880,000 | +6,000 | 22.60% | 679,198,400 |
| 2020-06-01 | 2020-05-28 | 0.295 | 2,226,874,000 | +36,000 | 22.60% | 656,927,830 |
| 2020-05-22 | 2020-05-20 | 0.330 | 2,226,838,000 | +44,000 | 22.60% | 734,856,540 |
| 2020-05-20 | 2020-05-18 | 0.330 | 2,226,794,000 | -50,000 | 22.60% | 734,842,020 |
| 2020-05-18 | 2020-05-14 | 0.305 | 2,226,844,000 | +2,000 | 22.60% | 679,187,420 |
| 2020-05-15 | 2020-05-13 | 0.320 | 2,226,842,000 | +22,000 | 22.60% | 712,589,440 |
| 2020-05-13 | 2020-05-11 | 0.355 | 2,226,820,000 | +12,000 | 22.60% | 790,521,100 |
| 2020-05-12 | 2020-05-08 | 0.345 | 2,226,808,000 | +797,620 | 22.60% | 768,248,760 |
| 2020-04-29 | 2020-04-27 | 0.340 | 2,226,010,380 | -799,620 | 22.59% | 756,843,529 |
| 2020-04-28 | 2020-04-24 | 0.340 | 2,226,810,000 | +34,000 | 22.60% | 757,115,400 |
| 2020-04-27 | 2020-04-23 | 0.340 | 2,226,776,000 | +10,000 | 22.60% | 757,103,840 |
| 2020-04-24 | 2020-04-22 | 0.340 | 2,226,766,000 | +10,000 | 22.60% | 757,100,440 |
| 2020-04-23 | 2020-04-21 | 0.340 | 2,226,756,000 | +50,000 | 22.60% | 757,097,040 |
| 2020-04-20 | 2020-04-16 | 0.360 | 2,226,706,000 | +10,000 | 22.60% | 801,614,160 |
| 2020-04-15 | 2020-04-09 | 0.350 | 2,226,696,000 | +685,580 | 22.60% | 779,343,600 |
| 2020-04-14 | 2020-04-08 | 0.310 | 2,226,010,420 | -833,580 | 22.59% | 690,063,230 |
| 2020-04-09 | 2020-04-07 | 0.290 | 2,226,844,000 | +86,000 | 22.60% | 645,784,760 |
| 2020-03-31 | 2020-03-27 | 0.315 | 2,226,758,000 | -452,000 | 22.60% | 701,428,770 |
| 2020-03-30 | 2020-03-26 | 0.305 | 2,227,210,000 | -1,048,000 | 22.60% | 679,299,050 |
| 2020-03-26 | 2020-03-24 | 0.310 | 2,228,258,000 | +2,000 | 22.61% | 690,759,980 |
| 2020-03-24 | 2020-03-20 | 0.335 | 2,228,256,000 | +600,540 | 22.61% | 746,465,760 |
| 2020-03-20 | 2020-03-18 | 0.340 | 2,227,655,460 | +98,000 | 22.61% | 757,402,856 |
| 2020-03-18 | 2020-03-16 | 0.385 | 2,227,557,460 | -26,000 | 22.60% | 857,609,622 |
| 2020-03-16 | 2020-03-12 | 0.425 | 2,227,583,460 | -24,000 | 22.60% | 946,722,970 |
| 2020-03-13 | 2020-03-11 | 0.455 | 2,227,607,460 | -8,000 | 22.60% | 1,013,561,394 |
| 2020-03-12 | 2020-03-10 | 0.450 | 2,227,615,460 | -14,000 | 22.60% | 1,002,426,957 |
| 2020-03-11 | 2020-03-09 | 0.460 | 2,227,629,460 | +44,000 | 22.61% | 1,024,709,552 |
| 2020-03-10 | 2020-03-06 | 0.470 | 2,227,585,460 | +22,000 | 22.60% | 1,046,965,166 |
| 2020-03-09 | 2020-03-05 | 0.490 | 2,227,563,460 | +22,000 | 22.60% | 1,091,506,095 |
| 2020-03-02 | 2020-02-27 | 0.495 | 2,227,541,460 | -48,000 | 22.60% | 1,102,633,023 |
| 2020-02-17 | 2020-02-13 | 0.485 | 2,227,589,460 | +54,000 | 22.60% | 1,080,380,888 |
| 2020-02-06 | 2020-02-04 | 0.295 | 2,227,535,460 | -460 | 22.60% | 657,122,961 |
| 2020-02-05 | 2020-02-03 | 0.290 | 2,227,535,920 | -41,832 | 22.60% | 645,985,417 |
| 2020-01-31 | 2020-01-29 | 0.360 | 2,227,577,752 | +2,000 | 22.60% | 801,927,991 |
| 2020-01-29 | 2020-01-22 | 0.415 | 2,227,575,752 | -44,000 | 22.60% | 924,443,937 |
| 2020-01-23 | 2020-01-21 | 0.400 | 2,227,619,752 | +2,000 | 22.61% | 891,047,901 |
| 2020-01-17 | 2020-01-15 | 0.410 | 2,227,617,752 | -64,000 | 22.61% | 913,323,278 |
| 2020-01-16 | 2020-01-14 | 0.400 | 2,227,681,752 | +104,000 | 22.61% | 891,072,701 |
| 2020-01-15 | 2020-01-13 | 0.430 | 2,227,577,752 | +2,000 | 22.60% | 957,858,433 |
| 2020-01-09 | 2020-01-07 | 0.460 | 2,227,575,752 | -52,000 | 22.60% | 1,024,684,846 |
| 2020-01-08 | 2020-01-06 | 0.455 | 2,227,627,752 | -6,000 | 22.61% | 1,013,570,627 |
| 2020-01-07 | 2020-01-03 | 0.500 | 2,227,633,752 | -18,000 | 22.61% | 1,113,816,876 |
| 2020-01-06 | 2020-01-02 | 0.490 | 2,227,651,752 | -42,000 | 22.61% | 1,091,549,358 |
| 2020-01-03 | 2019-12-31 | 0.500 | 2,227,693,752 | +96,000 | 22.61% | 1,113,846,876 |
| 2020-01-02 | 2019-12-27 | 0.495 | 2,227,597,752 | -16,000 | 22.60% | 1,102,660,887 |
| 2019-12-30 | 2019-12-24 | 0.490 | 2,227,613,752 | +30,000 | 22.60% | 1,091,530,738 |
| 2019-12-27 | 2019-12-20 | 0.550 | 2,227,583,752 | -106,000 | 22.60% | 1,225,171,064 |
| 2019-12-23 | 2019-12-19 | 0.530 | 2,227,689,752 | -2,000 | 22.61% | 1,180,675,569 |
| 2019-12-12 | 2019-12-10 | 0.495 | 2,227,691,752 | -4,000 | 22.61% | 1,102,707,417 |
| 2019-12-09 | 2019-12-05 | 0.495 | 2,227,695,752 | -14,000 | 22.61% | 1,102,709,397 |
| 2019-12-06 | 2019-12-04 | 0.495 | 2,227,709,752 | -8,000 | 22.61% | 1,102,716,327 |
| 2019-12-04 | 2019-12-02 | 0.520 | 2,227,717,752 | -4,000 | 22.61% | 1,158,413,231 |
| 2019-12-03 | 2019-11-29 | 0.500 | 2,227,721,752 | -8,000 | 22.61% | 1,113,860,876 |
| 2019-11-28 | 2019-11-26 | 0.500 | 2,227,729,752 | +10,000 | 22.61% | 1,113,864,876 |
| 2019-11-25 | 2019-11-21 | 0.500 | 2,227,719,752 | -28,000 | 22.61% | 1,113,859,876 |
| 2019-11-11 | 2019-11-07 | 0.490 | 2,227,747,752 | -8,000 | 22.61% | 1,091,596,398 |
| 2019-11-07 | 2019-11-05 | 0.495 | 2,227,755,752 | -14,000 | 22.61% | 1,102,739,097 |
| 2019-11-06 | 2019-11-04 | 0.495 | 2,227,769,752 | -50,000 | 22.61% | 1,102,746,027 |
| 2019-11-05 | 2019-11-01 | 0.475 | 2,227,819,752 | +168,000 | 22.61% | 1,058,214,382 |
| 2019-11-04 | 2019-10-31 | 0.520 | 2,227,651,752 | -6,000 | 22.61% | 1,158,378,911 |
| 2019-10-29 | 2019-10-25 | 0.530 | 2,227,657,752 | +16,000 | 22.61% | 1,180,658,609 |
| 2019-10-28 | 2019-10-24 | 0.550 | 2,227,641,752 | +6,000 | 22.61% | 1,225,202,964 |
| 2019-10-17 | 2019-10-15 | 0.510 | 2,227,635,752 | -8,000 | 22.61% | 1,136,094,234 |
| 2019-10-16 | 2019-10-14 | 0.495 | 2,227,643,752 | -10,000 | 22.61% | 1,102,683,657 |
| 2019-10-11 | 2019-10-09 | 0.510 | 2,227,653,752 | +38,000 | 22.61% | 1,136,103,414 |
| 2019-10-10 | 2019-10-08 | 0.495 | 2,227,615,752 | +52,000 | 22.60% | 1,102,669,797 |
| 2019-10-09 | 2019-10-04 | 0.530 | 2,227,563,752 | +56,000 | 22.60% | 1,180,608,789 |
| 2019-10-08 | 2019-10-03 | 0.540 | 2,227,507,752 | -513,402 | 22.60% | 1,202,854,186 |
| 2019-10-04 | 2019-10-02 | 0.520 | 2,228,021,154 | +60,000 | 22.61% | 1,158,571,000 |
| 2019-10-03 | 2019-09-30 | 0.540 | 2,227,961,154 | +56,000 | 22.61% | 1,203,099,023 |
| 2019-10-02 | 2019-09-27 | 0.550 | 2,227,905,154 | +52,000 | 22.61% | 1,225,347,835 |
| 2019-09-30 | 2019-09-26 | 0.530 | 2,227,853,154 | +84,000 | 22.61% | 1,180,762,172 |
| 2019-09-27 | 2019-09-25 | 0.540 | 2,227,769,154 | +58,000 | 22.61% | 1,202,995,343 |
| 2019-09-26 | 2019-09-24 | 0.530 | 2,227,711,154 | +56,000 | 22.61% | 1,180,686,912 |
| 2019-09-25 | 2019-09-23 | 0.570 | 2,227,655,154 | +56,000 | 22.61% | 1,269,763,438 |
| 2019-09-24 | 2019-09-20 | 0.560 | 2,227,599,154 | +56,000 | 22.60% | 1,247,455,526 |
| 2019-09-23 | 2019-09-19 | 0.590 | 2,227,543,154 | +36,000 | 22.60% | 1,314,250,461 |
| 2019-09-20 | 2019-09-18 | 0.600 | 2,227,507,154 | -450,232 | 22.60% | 1,336,504,292 |
| 2019-09-19 | 2019-09-17 | 0.610 | 2,227,957,386 | +36,000 | 22.61% | 1,359,054,005 |
| 2019-09-18 | 2019-09-16 | 0.620 | 2,227,921,386 | +66,000 | 22.61% | 1,381,311,259 |
| 2019-09-17 | 2019-09-13 | 0.660 | 2,227,855,386 | +74,000 | 22.61% | 1,470,384,555 |
| 2019-09-16 | 2019-09-12 | 0.630 | 2,227,781,386 | +60,000 | 22.61% | 1,403,502,273 |
| 2019-09-13 | 2019-09-11 | 0.620 | 2,227,721,386 | +148,000 | 22.61% | 1,381,187,259 |
| 2019-09-12 | 2019-09-10 | 0.610 | 2,227,573,386 | +60,000 | 22.60% | 1,358,819,765 |
| 2019-09-11 | 2019-09-09 | 0.600 | 2,227,513,386 | -435,199 | 22.60% | 1,336,508,032 |
| 2019-09-10 | 2019-09-06 | 0.600 | 2,227,948,585 | +116,000 | 22.61% | 1,336,769,151 |
| 2019-09-09 | 2019-09-05 | 0.600 | 2,227,832,585 | +112,000 | 22.61% | 1,336,699,551 |
| 2019-09-06 | 2019-09-04 | 0.600 | 2,227,720,585 | +108,000 | 22.61% | 1,336,632,351 |
| 2019-09-05 | 2019-09-03 | 0.540 | 2,227,612,585 | +104,000 | 22.60% | 1,202,910,796 |
| 2019-09-04 | 2019-09-02 | 0.540 | 2,227,508,585 | -529,850 | 22.60% | 1,202,854,636 |
| 2019-09-03 | 2019-08-30 | 0.550 | 2,228,038,435 | +156,000 | 22.61% | 1,225,421,139 |
| 2019-09-02 | 2019-08-29 | 0.550 | 2,227,882,435 | +180,000 | 22.61% | 1,225,335,339 |
| 2019-08-30 | 2019-08-28 | 0.550 | 2,227,702,435 | +194,000 | 22.61% | 1,225,236,339 |
| 2019-08-29 | 2019-08-27 | 0.580 | 2,227,508,435 | -387,065 | 22.60% | 1,291,954,892 |
| 2019-08-28 | 2019-08-26 | 0.590 | 2,227,895,500 | +148,000 | 22.61% | 1,314,458,345 |
| 2019-08-27 | 2019-08-23 | 0.600 | 2,227,747,500 | +240,000 | 22.61% | 1,336,648,500 |
| 2019-08-26 | 2019-08-22 | 0.620 | 2,227,507,500 | -296,500 | 22.60% | 1,381,054,650 |
| 2019-08-23 | 2019-08-21 | 0.610 | 2,227,804,000 | +28,000 | 22.61% | 1,358,960,440 |
| 2019-08-19 | 2019-08-15 | 0.560 | 2,227,776,000 | -50,000 | 22.61% | 1,247,554,560 |
| 2019-08-16 | 2019-08-14 | 0.580 | 2,227,826,000 | -46,000 | 22.61% | 1,292,139,080 |
| 2019-08-15 | 2019-08-13 | 0.560 | 2,227,872,000 | +118,000 | 22.61% | 1,247,608,320 |
| 2019-08-14 | 2019-08-12 | 0.600 | 2,227,754,000 | -32,000 | 22.61% | 1,336,652,400 |
| 2019-08-13 | 2019-08-09 | 0.600 | 2,227,786,000 | -24,000 | 22.61% | 1,336,671,600 |
| 2019-08-09 | 2019-08-07 | 0.610 | 2,227,810,000 | -82,000 | 22.61% | 1,358,964,100 |
| 2019-08-08 | 2019-08-06 | 0.610 | 2,227,892,000 | +228,000 | 22.61% | 1,359,014,120 |
| 2019-08-07 | 2019-08-05 | 0.630 | 2,227,664,000 | -64,000 | 22.61% | 1,403,428,320 |
| 2019-08-06 | 2019-08-02 | 0.650 | 2,227,728,000 | -12,000 | 22.61% | 1,448,023,200 |
| 2019-08-05 | 2019-08-01 | 0.670 | 2,227,740,000 | -134,000 | 22.61% | 1,492,585,800 |
| 2019-08-02 | 2019-07-31 | 0.680 | 2,227,874,000 | -46,000 | 22.61% | 1,514,954,320 |
| 2019-08-01 | 2019-07-30 | 0.690 | 2,227,920,000 | -36,000 | 22.61% | 1,537,264,800 |
| 2019-07-31 | 2019-07-29 | 0.710 | 2,227,956,000 | +449,280 | 22.61% | 1,581,848,760 |
| 2019-07-30 | 2019-07-26 | 0.680 | 2,227,506,720 | -27,280 | 22.60% | 1,514,704,570 |
| 2019-07-29 | 2019-07-25 | 0.660 | 2,227,534,000 | -14,000 | 22.60% | 1,470,172,440 |
| 2019-07-26 | 2019-07-24 | 0.670 | 2,227,548,000 | +29,920 | 22.60% | 1,492,457,160 |
| 2019-07-25 | 2019-07-23 | 0.660 | 2,227,518,080 | -440 | 22.60% | 1,470,161,933 |
| 2019-07-24 | 2019-07-22 | 0.650 | 2,227,518,520 | -1,220 | 22.60% | 1,447,887,038 |
| 2019-07-23 | 2019-07-19 | 0.670 | 2,227,519,740 | -740 | 22.60% | 1,492,438,226 |
| 2019-07-19 | 2019-07-17 | 0.700 | 2,227,520,480 | -460 | 22.60% | 1,559,264,336 |
| 2019-07-18 | 2019-07-16 | 0.670 | 2,227,520,940 | -1,400 | 22.60% | 1,492,439,030 |
| 2019-07-17 | 2019-07-15 | 0.700 | 2,227,522,340 | -113,660 | 22.60% | 1,559,265,638 |
| 2019-07-16 | 2019-07-12 | 0.720 | 2,227,636,000 | -16,000 | 22.61% | 1,603,897,920 |
| 2019-07-15 | 2019-07-11 | 0.720 | 2,227,652,000 | +14,000 | 22.61% | 1,603,909,440 |
| 2019-07-12 | 2019-07-10 | 0.740 | 2,227,638,000 | +100,000 | 22.61% | 1,648,452,120 |
| 2019-07-10 | 2019-07-08 | 0.690 | 2,227,538,000 | -56,000 | 22.60% | 1,537,001,220 |
| 2019-07-09 | 2019-07-05 | 0.700 | 2,227,594,000 | +26,000 | 22.60% | 1,559,315,800 |
| 2019-07-05 | 2019-07-03 | 0.710 | 2,227,568,000 | -52,000 | 22.60% | 1,581,573,280 |
| 2019-07-04 | 2019-07-02 | 0.750 | 2,227,620,000 | +78,000 | 22.61% | 1,670,715,000 |
| 2019-07-03 | 2019-06-28 | 0.730 | 2,227,542,000 | +40,000 | 22.60% | 1,626,105,660 |
| 2019-07-02 | 2019-06-27 | 0.730 | 2,227,502,000 | -10,774 | 22.60% | 1,626,076,460 |
| 2019-06-28 | 2019-06-26 | 0.720 | 2,227,512,774 | -7,849 | 22.60% | 1,603,809,197 |
| 2019-06-27 | 2019-06-25 | 0.710 | 2,227,520,623 | -70,000 | 22.60% | 1,581,539,642 |
| 2019-06-25 | 2019-06-21 | 0.690 | 2,227,590,623 | +18,000 | 22.60% | 1,537,037,530 |
| 2019-06-24 | 2019-06-20 | 0.710 | 2,227,572,623 | +70,623 | 22.60% | 1,581,576,562 |
| 2019-06-19 | 2019-06-17 | 0.690 | 2,227,502,000 | -19,790 | 22.60% | 1,536,976,380 |
| 2019-06-18 | 2019-06-14 | 0.670 | 2,227,521,790 | +11,354 | 22.60% | 1,492,439,599 |
| 2019-06-17 | 2019-06-13 | 0.690 | 2,227,510,436 | -24,949 | 22.60% | 1,536,982,201 |
| 2019-06-14 | 2019-06-12 | 0.710 | 2,227,535,385 | -3,177,075 | 22.60% | 1,581,550,123 |
| 2019-06-13 | 2019-06-11 | 0.730 | 2,230,712,460 | -16,000 | 22.64% | 1,628,420,096 |
| 2019-06-12 | 2019-06-10 | 0.750 | 2,230,728,460 | +224,000 | 22.64% | 1,673,046,345 |
| 2019-06-11 | 2019-06-06 | 0.690 | 2,230,504,460 | -72,000 | 22.63% | 1,539,048,077 |
| 2019-06-10 | 2019-06-05 | 0.640 | 2,230,576,460 | -128,000 | 22.64% | 1,427,568,934 |
| 2019-06-06 | 2019-06-04 | 0.590 | 2,230,704,460 | +172,000 | 22.64% | 1,316,115,631 |
| 2019-06-05 | 2019-06-03 | 0.660 | 2,230,532,460 | -259,540 | 22.63% | 1,472,151,424 |
| 2019-06-04 | 2019-05-31 | 0.690 | 2,230,792,000 | +290,000 | 22.64% | 1,539,246,480 |
| 2019-06-03 | 2019-05-30 | 0.710 | 2,230,502,000 | +2,956,000 | 22.63% | 1,583,656,420 |
| 2019-05-31 | 2019-05-29 | 0.770 | 2,227,546,000 | -238,000 | 22.60% | 1,715,210,420 |
| 2019-05-30 | 2019-05-28 | 0.780 | 2,227,784,000 | -18,000 | 22.61% | 1,737,671,520 |
| 2019-05-29 | 2019-05-27 | 0.790 | 2,227,802,000 | +80,000 | 22.61% | 1,759,963,580 |
| 2019-05-28 | 2019-05-24 | 0.840 | 2,227,722,000 | +28,000 | 22.61% | 1,871,286,480 |
| 2019-05-27 | 2019-05-23 | 0.850 | 2,227,694,000 | +58,000 | 22.61% | 1,893,539,900 |
| 2019-05-24 | 2019-05-22 | 0.810 | 2,227,636,000 | +62,000 | 22.61% | 1,804,385,160 |
| 2019-05-23 | 2019-05-21 | 0.810 | 2,227,574,000 | +26,000 | 22.60% | 1,804,334,940 |
| 2019-05-22 | 2019-05-20 | 0.800 | 2,227,548,000 | -156,000 | 22.60% | 1,782,038,400 |
| 2019-05-21 | 2019-05-17 | 0.820 | 2,227,704,000 | +56,000 | 22.61% | 1,826,717,280 |
| 2019-05-20 | 2019-05-16 | 0.850 | 2,227,648,000 | +2,000 | 22.61% | 1,893,500,800 |
| 2019-05-17 | 2019-05-15 | 0.810 | 2,227,646,000 | +34,000 | 22.61% | 1,804,393,260 |
| 2019-05-16 | 2019-05-14 | 0.790 | 2,227,612,000 | +32,000 | 22.60% | 1,759,813,480 |
| 2019-05-15 | 2019-05-10 | 0.800 | 2,227,580,000 | +54,000 | 22.60% | 1,782,064,000 |
| 2019-05-14 | 2019-05-09 | 0.770 | 2,227,526,000 | +24,000 | 22.60% | 1,715,195,020 |
| 2019-05-10 | 2019-05-08 | 0.810 | 2,227,502,000 | -160,200 | 22.60% | 1,804,276,620 |
| 2019-05-09 | 2019-05-07 | 0.850 | 2,227,662,200 | -12,000 | 22.61% | 1,893,512,870 |
| 2019-05-08 | 2019-05-06 | 0.830 | 2,227,674,200 | -142,000 | 22.61% | 1,848,969,586 |
| 2019-05-07 | 2019-05-03 | 0.840 | 2,227,816,200 | +98,200 | 22.61% | 1,871,365,608 |
| 2019-05-03 | 2019-04-30 | 0.880 | 2,227,718,000 | +50,000 | 22.61% | 1,960,391,840 |
| 2019-05-02 | 2019-04-29 | 0.880 | 2,227,668,000 | -80,000 | 22.61% | 1,960,347,840 |
| 2019-04-30 | 2019-04-26 | 0.870 | 2,227,748,000 | +152,000 | 22.61% | 1,938,140,760 |
| 2019-04-29 | 2019-04-25 | 0.850 | 2,227,596,000 | -76,000 | 22.60% | 1,893,456,600 |
| 2019-04-26 | 2019-04-24 | 0.890 | 2,227,672,000 | -138,000 | 22.61% | 1,982,628,080 |
| 2019-04-25 | 2019-04-23 | 0.940 | 2,227,810,000 | +308,000 | 22.61% | 2,094,141,400 |
| 2019-04-24 | 2019-04-18 | 0.970 | 2,227,502,000 | -4,080 | 22.60% | 2,160,676,940 |
| 2019-04-23 | 2019-04-17 | 0.990 | 2,227,506,080 | -680 | 22.60% | 2,205,231,019 |
| 2019-04-17 | 2019-04-15 | 0.990 | 2,227,506,760 | -1,040 | 22.60% | 2,205,231,692 |
| 2019-04-16 | 2019-04-12 | 0.980 | 2,227,507,800 | -9,980 | 22.60% | 2,182,957,644 |
| 2019-04-15 | 2019-04-11 | 1.000 | 2,227,517,780 | -28,000 | 22.60% | 2,227,517,780 |
| 2019-04-12 | 2019-04-10 | 1.010 | 2,227,545,780 | -76,000 | 22.60% | 2,249,821,238 |
| 2019-04-11 | 2019-04-09 | 0.990 | 2,227,621,780 | -20,000 | 22.61% | 2,205,345,562 |
| 2019-04-10 | 2019-04-08 | 0.980 | 2,227,641,780 | -50,000 | 22.61% | 2,183,088,944 |
| 2019-04-08 | 2019-04-03 | 1.020 | 2,227,691,780 | -10,000 | 22.61% | 2,272,245,616 |
| 2019-04-03 | 2019-04-01 | 1.010 | 2,227,701,780 | +199,780 | 22.61% | 2,249,978,798 |
| 2019-04-01 | 2019-03-28 | 0.980 | 2,227,502,000 | -21,180 | 22.60% | 2,182,951,960 |
| 2019-03-29 | 2019-03-27 | 0.980 | 2,227,523,180 | +14,000 | 22.60% | 2,182,972,716 |
| 2019-03-27 | 2019-03-25 | 1.010 | 2,227,509,180 | +3,866 | 22.60% | 2,249,784,272 |
| 2019-03-26 | 2019-03-22 | 0.990 | 2,227,505,314 | +349 | 22.60% | 2,205,230,261 |
| 2019-03-25 | 2019-03-21 | 0.980 | 2,227,504,965 | -43,030 | 22.60% | 2,182,954,866 |
| 2019-03-22 | 2019-03-20 | 1.000 | 2,227,547,995 | -32,000 | 22.60% | 2,227,547,995 |
| 2019-03-21 | 2019-03-19 | 1.020 | 2,227,579,995 | -8,000 | 22.60% | 2,272,131,595 |
| 2019-03-20 | 2019-03-18 | 0.980 | 2,227,587,995 | -68,000 | 22.60% | 2,183,036,235 |
| 2019-03-19 | 2019-03-15 | 0.980 | 2,227,655,995 | +86,000 | 22.61% | 2,183,102,875 |
| 2019-03-18 | 2019-03-14 | 0.990 | 2,227,569,995 | -184,000 | 22.60% | 2,205,294,295 |
| 2019-03-15 | 2019-03-13 | 1.000 | 2,227,753,995 | +248,600 | 22.61% | 2,227,753,995 |
| 2019-03-14 | 2019-03-12 | 1.050 | 2,227,505,395 | -141 | 22.60% | 2,338,880,665 |
| 2019-03-13 | 2019-03-11 | 1.060 | 2,227,505,536 | +407 | 22.60% | 2,361,155,868 |
| 2019-03-08 | 2019-03-06 | 1.140 | 2,227,505,129 | -309,683 | 22.60% | 2,539,355,847 |
| 2019-03-06 | 2019-03-04 | 1.170 | 2,227,814,812 | +148,000 | 22.61% | 2,606,543,330 |
| 2019-03-05 | 2019-03-01 | 1.230 | 2,227,666,812 | +162,000 | 22.61% | 2,740,030,179 |
| 2019-03-04 | 2019-02-28 | 1.200 | 2,227,504,812 | -174,299 | 22.60% | 2,673,005,774 |
| 2019-03-01 | 2019-02-27 | 1.190 | 2,227,679,111 | +44,000 | 22.61% | 2,650,938,142 |
| 2019-02-27 | 2019-02-25 | 1.150 | 2,227,635,111 | +70,000 | 22.61% | 2,561,780,378 |
| 2019-02-22 | 2019-02-20 | 1.090 | 2,227,565,111 | -30,000 | 22.60% | 2,428,045,971 |
| 2019-02-18 | 2019-02-14 | 1.100 | 2,227,595,111 | +90,000 | 22.60% | 2,450,354,622 |
| 2019-02-15 | 2019-02-13 | 1.070 | 2,227,505,111 | -189,983 | 22.60% | 2,383,430,469 |
| 2019-01-29 | 2019-01-25 | 1.030 | 2,227,695,094 | +70,000 | 22.61% | 2,294,525,947 |
| 2019-01-28 | 2019-01-24 | 1.030 | 2,227,625,094 | +22,000 | 22.61% | 2,294,453,847 |
| 2019-01-25 | 2019-01-23 | 1.030 | 2,227,603,094 | +98,000 | 22.60% | 2,294,431,187 |
| 2019-01-24 | 2019-01-22 | 1.040 | 2,227,505,094 | -306,260 | 22.60% | 2,316,605,298 |
| 2019-01-23 | 2019-01-21 | 0.970 | 2,227,811,354 | +144,000 | 22.61% | 2,160,977,013 |
| 2019-01-22 | 2019-01-18 | 1.040 | 2,227,667,354 | +94,000 | 22.61% | 2,316,774,048 |
| 2019-01-21 | 2019-01-17 | 1.030 | 2,227,573,354 | +68,000 | 22.60% | 2,294,400,555 |
| 2019-01-16 | 2019-01-14 | 1.050 | 2,227,505,354 | -198,026 | 22.60% | 2,338,880,622 |
| 2019-01-15 | 2019-01-11 | 1.040 | 2,227,703,380 | +198,000 | 22.61% | 2,316,811,515 |
| 2019-01-14 | 2019-01-10 | 1.030 | 2,227,505,380 | -258,620 | 22.60% | 2,294,330,541 |
| 2019-01-03 | 2018-12-31 | 0.980 | 2,227,764,000 | +2,000 | 22.61% | 2,183,208,720 |
| 2018-12-21 | 2018-12-19 | 1.000 | 2,227,762,000 | +8,000 | 22.61% | 2,227,762,000 |
| 2018-12-19 | 2018-12-17 | 1.020 | 2,227,754,000 | +2,000 | 22.61% | 2,272,309,080 |
| 2018-12-14 | 2018-12-12 | 0.990 | 2,227,752,000 | +2,000 | 22.61% | 2,205,474,480 |
| 2018-12-13 | 2018-12-11 | 0.950 | 2,227,750,000 | -16,000 | 22.61% | 2,116,362,500 |
| 2018-12-10 | 2018-12-06 | 1.100 | 2,227,766,000 | +260,020 | 22.61% | 2,450,542,600 |
| 2018-12-07 | 2018-12-05 | 1.090 | 2,227,505,980 | -194,020 | 22.60% | 2,427,981,518 |
| 2018-12-06 | 2018-12-04 | 1.110 | 2,227,700,000 | -56,000 | 22.61% | 2,472,747,000 |
| 2018-12-05 | 2018-12-03 | 1.070 | 2,227,756,000 | +72,000 | 22.61% | 2,383,698,920 |
| 2018-12-03 | 2018-11-29 | 1.040 | 2,227,684,000 | -6,000 | 22.61% | 2,316,791,360 |
| 2018-11-30 | 2018-11-28 | 1.030 | 2,227,690,000 | -12,000 | 22.61% | 2,294,520,700 |
| 2018-11-29 | 2018-11-27 | 1.000 | 2,227,702,000 | +118,000 | 22.61% | 2,227,702,000 |
| 2018-11-28 | 2018-11-26 | 1.000 | 2,227,584,000 | +24,000 | 22.60% | 2,227,584,000 |
| 2018-11-22 | 2018-11-20 | 1.170 | 2,227,560,000 | -500,000 | 22.60% | 2,606,245,200 |
| 2018-11-21 | 2018-11-19 | 1.160 | 2,228,060,000 | -200,000 | 22.61% | 2,584,549,600 |
| 2018-11-20 | 2018-11-16 | 1.060 | 2,228,260,000 | -16,000 | 22.61% | 2,361,955,600 |
| 2018-11-19 | 2018-11-15 | 0.970 | 2,228,276,000 | +20,000 | 22.61% | 2,161,427,720 |
| 2018-11-16 | 2018-11-14 | 0.940 | 2,228,256,000 | +12,000 | 22.61% | 2,094,560,640 |
| 2018-11-15 | 2018-11-13 | 0.910 | 2,228,244,000 | +22,000 | 22.61% | 2,027,702,040 |
| 2018-11-14 | 2018-11-12 | 0.870 | 2,228,222,000 | +28,000 | 22.61% | 1,938,553,140 |
| 2018-11-09 | 2018-11-07 | 0.870 | 2,228,194,000 | +74,000 | 22.61% | 1,938,528,780 |
| 2018-11-08 | 2018-11-06 | 0.880 | 2,228,120,000 | +12,000 | 22.61% | 1,960,745,600 |
| 2018-11-07 | 2018-11-05 | 0.870 | 2,228,108,000 | -4,000 | 22.61% | 1,938,453,960 |
| 2018-11-06 | 2018-11-02 | 0.890 | 2,228,112,000 | +106,000 | 22.61% | 1,983,019,680 |
| 2018-11-05 | 2018-11-01 | 0.840 | 2,228,006,000 | -292,000 | 22.61% | 1,871,525,040 |
| 2018-11-02 | 2018-10-31 | 0.830 | 2,228,298,000 | -10,000 | 22.61% | 1,849,487,340 |
| 2018-11-01 | 2018-10-30 | 0.800 | 2,228,308,000 | +298,440 | 22.61% | 1,782,646,400 |
| 2018-10-30 | 2018-10-26 | 0.820 | 2,228,009,560 | +4,000 | 22.61% | 1,826,967,839 |
| 2018-10-29 | 2018-10-25 | 0.850 | 2,228,005,560 | -2,740 | 22.61% | 1,893,804,726 |
| 2018-10-26 | 2018-10-24 | 0.840 | 2,228,008,300 | +2,000 | 22.61% | 1,871,526,972 |
| 2018-10-25 | 2018-10-23 | 0.880 | 2,228,006,300 | -333,700 | 22.61% | 1,960,645,544 |
| 2018-10-24 | 2018-10-22 | 0.820 | 2,228,340,000 | +42,000 | 22.61% | 1,827,238,800 |
| 2018-10-23 | 2018-10-19 | 0.760 | 2,228,298,000 | -80,000 | 22.61% | 1,693,506,480 |
| 2018-10-22 | 2018-10-18 | 0.770 | 2,228,378,000 | +375,622 | 22.61% | 1,715,851,060 |
| 2018-10-19 | 2018-10-16 | 0.770 | 2,228,002,378 | -196,000 | 22.61% | 1,715,561,831 |
| 2018-10-18 | 2018-10-15 | 0.790 | 2,228,198,378 | +114,000 | 22.61% | 1,760,276,719 |
| 2018-10-16 | 2018-10-12 | 0.760 | 2,228,084,378 | -114,000 | 22.61% | 1,693,344,127 |
| 2018-10-15 | 2018-10-11 | 0.770 | 2,228,198,378 | -78,000 | 22.61% | 1,715,712,751 |
| 2018-10-12 | 2018-10-10 | 0.850 | 2,228,276,378 | +62,000 | 22.61% | 1,894,034,921 |
| 2018-10-11 | 2018-10-09 | 0.850 | 2,228,214,378 | +134,000 | 22.61% | 1,893,982,221 |
| 2018-10-10 | 2018-10-08 | 0.840 | 2,228,080,378 | +66,000 | 22.61% | 1,871,587,518 |
| 2018-10-09 | 2018-10-05 | 0.870 | 2,228,014,378 | +8,000 | 22.61% | 1,938,372,509 |
| 2018-10-08 | 2018-10-04 | 0.870 | 2,228,006,378 | +985 | 22.61% | 1,938,365,549 |
| 2018-10-05 | 2018-10-03 | 0.890 | 2,228,005,393 | -165,866 | 22.61% | 1,982,924,800 |
| 2018-10-04 | 2018-10-02 | 0.920 | 2,228,171,259 | -12,000 | 22.61% | 2,049,917,558 |
| 2018-10-03 | 2018-09-28 | 0.920 | 2,228,183,259 | -2,000 | 22.61% | 2,049,928,598 |
| 2018-10-02 | 2018-09-27 | 0.920 | 2,228,185,259 | -20,000 | 22.61% | 2,049,930,438 |
| 2018-09-28 | 2018-09-26 | 0.920 | 2,228,205,259 | +196,000 | 22.61% | 2,049,948,838 |
| 2018-09-27 | 2018-09-24 | 0.960 | 2,228,009,259 | -164,000 | 22.61% | 2,138,888,889 |
| 2018-09-26 | 2018-09-21 | 0.970 | 2,228,173,259 | +168,000 | 22.61% | 2,161,328,061 |
| 2018-09-24 | 2018-09-20 | 0.900 | 2,228,005,259 | -144,643 | 22.61% | 2,005,204,733 |
| 2018-09-21 | 2018-09-19 | 0.930 | 2,228,149,902 | +142,000 | 22.61% | 2,072,179,409 |
| 2018-09-20 | 2018-09-18 | 0.940 | 2,228,007,902 | +2,512 | 22.61% | 2,094,327,428 |
| 2018-09-19 | 2018-09-17 | 0.980 | 2,228,005,390 | -1,258 | 22.61% | 2,183,445,282 |
| 2018-09-18 | 2018-09-14 | 0.980 | 2,228,006,648 | -282,127 | 22.61% | 2,183,446,515 |
| 2018-09-17 | 2018-09-13 | 0.980 | 2,228,288,775 | +50,000 | 22.61% | 2,183,723,000 |
| 2018-09-14 | 2018-09-12 | 0.940 | 2,228,238,775 | -14,000 | 22.61% | 2,094,544,448 |
| 2018-09-13 | 2018-09-11 | 0.950 | 2,228,252,775 | -24,000 | 22.61% | 2,116,840,136 |
| 2018-09-12 | 2018-09-10 | 1.000 | 2,228,276,775 | +62,000 | 22.61% | 2,228,276,775 |
| 2018-09-11 | 2018-09-07 | 1.000 | 2,228,214,775 | +118,000 | 22.61% | 2,228,214,775 |
| 2018-09-10 | 2018-09-06 | 1.010 | 2,228,096,775 | +40,000 | 22.61% | 2,250,377,743 |
| 2018-09-07 | 2018-09-05 | 0.980 | 2,228,056,775 | -24,000 | 22.61% | 2,183,495,640 |
| 2018-09-06 | 2018-09-04 | 1.060 | 2,228,080,775 | +76,000 | 22.61% | 2,361,765,622 |
| 2018-09-05 | 2018-09-03 | 1.050 | 2,228,004,775 | -154,683 | 22.61% | 2,339,405,014 |
| 2018-09-04 | 2018-08-31 | 1.120 | 2,228,159,458 | -64,000 | 22.61% | 2,495,538,593 |
| 2018-09-03 | 2018-08-30 | 1.100 | 2,228,223,458 | +218,000 | 22.61% | 2,451,045,804 |
| 2018-08-31 | 2018-08-29 | 1.170 | 2,228,005,458 | -70,322 | 22.61% | 2,606,766,386 |
| 2018-08-30 | 2018-08-28 | 0.950 | 2,228,075,780 | +70,000 | 22.61% | 2,116,671,991 |
| 2018-08-29 | 2018-08-27 | 0.850 | 2,228,005,780 | -310,220 | 22.61% | 1,893,804,913 |
| 2018-08-27 | 2018-08-23 | 0.810 | 2,228,316,000 | +54,000 | 22.61% | 1,804,935,960 |
| 2018-08-24 | 2018-08-22 | 0.830 | 2,228,262,000 | +50,000 | 22.61% | 1,849,457,460 |
| 2018-08-22 | 2018-08-20 | 0.840 | 2,228,212,000 | +100,000 | 22.61% | 1,871,698,080 |
| 2018-08-21 | 2018-08-17 | 0.820 | 2,228,112,000 | -4,000 | 22.61% | 1,827,051,840 |
| 2018-08-20 | 2018-08-16 | 0.780 | 2,228,116,000 | +14,000 | 22.61% | 1,737,930,480 |
| 2018-08-17 | 2018-08-15 | 0.840 | 2,228,102,000 | +30,000 | 22.61% | 1,871,605,680 |
| 2018-08-16 | 2018-08-14 | 0.930 | 2,228,072,000 | -178,000 | 22.61% | 2,072,106,960 |
| 2018-08-15 | 2018-08-13 | 0.990 | 2,228,250,000 | +101,234 | 22.61% | 2,205,967,500 |
| 2018-08-14 | 2018-08-10 | 0.980 | 2,228,148,766 | +2,000 | 22.61% | 2,183,585,791 |
| 2018-08-13 | 2018-08-09 | 0.990 | 2,228,146,766 | +58,000 | 22.61% | 2,205,865,298 |
| 2018-08-10 | 2018-08-08 | 0.990 | 2,228,088,766 | +86,766 | 22.61% | 2,205,807,878 |
| 2018-08-09 | 2018-08-07 | 0.990 | 2,228,002,000 | -80,766 | 22.61% | 2,205,721,980 |
| 2018-08-08 | 2018-08-06 | 0.970 | 2,228,082,766 | +24,000 | 22.61% | 2,161,240,283 |
| 2018-08-07 | 2018-08-03 | 1.000 | 2,228,058,766 | -30,000 | 22.61% | 2,228,058,766 |
| 2018-08-06 | 2018-08-02 | 1.000 | 2,228,088,766 | +34,000 | 22.61% | 2,228,088,766 |
| 2018-08-03 | 2018-08-01 | 1.110 | 2,228,054,766 | +8,000 | 22.61% | 2,473,140,790 |
| 2018-08-02 | 2018-07-31 | 1.170 | 2,228,046,766 | +42,000 | 22.61% | 2,606,814,716 |
| 2018-08-01 | 2018-07-30 | 1.190 | 2,228,004,766 | -209,822 | 22.61% | 2,651,325,672 |
| 2018-07-31 | 2018-07-27 | 1.200 | 2,228,214,588 | +20,000 | 22.61% | 2,673,857,506 |
| 2018-07-30 | 2018-07-26 | 1.190 | 2,228,194,588 | +54,000 | 22.61% | 2,651,551,560 |
| 2018-07-27 | 2018-07-25 | 1.190 | 2,228,140,588 | +70,000 | 22.61% | 2,651,487,300 |
| 2018-07-26 | 2018-07-24 | 1.190 | 2,228,070,588 | +12,000 | 22.61% | 2,651,404,000 |
| 2018-07-25 | 2018-07-23 | 1.150 | 2,228,058,588 | +28,000 | 22.61% | 2,562,267,376 |
| 2018-07-24 | 2018-07-20 | 1.180 | 2,228,030,588 | +26,000 | 22.61% | 2,629,076,094 |
| 2018-07-23 | 2018-07-19 | 1.180 | 2,228,004,588 | -236,170 | 22.61% | 2,629,045,414 |
| 2018-07-20 | 2018-07-18 | 1.210 | 2,228,240,758 | +34,000 | 22.61% | 2,696,171,317 |
| 2018-07-19 | 2018-07-17 | 1.170 | 2,228,206,758 | +20,000 | 22.61% | 2,607,001,907 |
| 2018-07-17 | 2018-07-13 | 1.210 | 2,228,186,758 | -10,000 | 22.61% | 2,696,105,977 |
| 2018-07-16 | 2018-07-12 | 1.200 | 2,228,196,758 | +118,000 | 22.61% | 2,673,836,110 |
| 2018-07-13 | 2018-07-11 | 1.190 | 2,228,078,758 | +74,000 | 22.61% | 2,651,413,722 |
| 2018-07-12 | 2018-07-10 | 1.230 | 2,228,004,758 | -165,042 | 22.61% | 2,740,445,852 |
| 2018-07-11 | 2018-07-09 | 1.290 | 2,228,169,800 | +80,000 | 22.61% | 2,874,339,042 |
| 2018-07-10 | 2018-07-06 | 1.290 | 2,228,089,800 | -28,000 | 22.61% | 2,874,235,842 |
| 2018-07-09 | 2018-07-05 | 1.280 | 2,228,117,800 | -32,000 | 22.61% | 2,851,990,784 |
| 2018-07-06 | 2018-07-04 | 1.310 | 2,228,149,800 | -50,000 | 22.61% | 2,918,876,238 |
| 2018-07-05 | 2018-07-03 | 1.310 | 2,228,199,800 | +195,600 | 22.61% | 2,918,941,738 |
| 2018-07-04 | 2018-06-29 | 1.330 | 2,228,004,200 | -4,000 | 22.61% | 2,963,245,586 |
| 2018-07-03 | 2018-06-28 | 1.300 | 2,228,008,200 | -11,800 | 22.61% | 2,896,410,660 |
| 2018-06-29 | 2018-06-27 | 1.280 | 2,228,020,000 | -46,000 | 22.61% | 2,851,865,600 |
| 2018-06-28 | 2018-06-26 | 1.330 | 2,228,066,000 | -28,000 | 22.61% | 2,963,327,780 |
| 2018-06-27 | 2018-06-25 | 1.350 | 2,228,094,000 | -80,000 | 22.61% | 3,007,926,900 |
| 2018-06-26 | 2018-06-22 | 1.390 | 2,228,174,000 | -12,000 | 22.61% | 3,097,161,860 |
| 2018-06-25 | 2018-06-21 | 1.420 | 2,228,186,000 | +181,540 | 22.61% | 3,164,024,120 |
| 2018-06-22 | 2018-06-20 | 1.360 | 2,228,004,460 | -103,939 | 22.61% | 3,030,086,066 |
| 2018-06-21 | 2018-06-19 | 1.370 | 2,228,108,399 | +88,600 | 22.61% | 3,052,508,507 |
| 2018-06-20 | 2018-06-15 | 1.460 | 2,228,019,799 | -158,000 | 22.61% | 3,252,908,907 |
| 2018-06-19 | 2018-06-14 | 1.490 | 2,228,177,799 | +173,500 | 22.61% | 3,319,984,921 |
| 2018-06-15 | 2018-06-13 | 1.520 | 2,228,004,299 | -7,591 | 22.61% | 3,386,566,534 |
| 2018-06-14 | 2018-06-12 | 1.530 | 2,228,011,890 | +6,000 | 22.61% | 3,408,858,192 |
| 2018-06-13 | 2018-06-11 | 1.550 | 2,228,005,890 | -145,073 | 22.61% | 3,453,409,130 |
| 2018-06-12 | 2018-06-08 | 1.530 | 2,228,150,963 | -26,000 | 22.61% | 3,409,070,973 |
| 2018-06-11 | 2018-06-07 | 1.530 | 2,228,176,963 | +54,000 | 22.61% | 3,409,110,753 |
| 2018-06-08 | 2018-06-06 | 1.510 | 2,228,122,963 | +57,900 | 22.61% | 3,364,465,674 |
| 2018-06-07 | 2018-06-05 | 1.540 | 2,228,065,063 | -88,000 | 22.61% | 3,431,220,197 |
| 2018-06-06 | 2018-06-04 | 1.540 | 2,228,153,063 | +148,800 | 22.61% | 3,431,355,717 |
| 2018-06-05 | 2018-06-01 | 1.520 | 2,228,004,263 | -7,867 | 22.61% | 3,386,566,480 |
| 2018-06-04 | 2018-05-31 | 1.510 | 2,228,012,130 | -78,000 | 22.61% | 3,364,298,316 |
| 2018-06-01 | 2018-05-30 | 1.500 | 2,228,090,130 | +86,000 | 22.61% | 3,342,135,195 |
| 2018-05-31 | 2018-05-29 | 1.480 | 2,228,004,130 | -151,654 | 22.61% | 3,297,446,112 |
| 2018-05-30 | 2018-05-28 | 1.580 | 2,228,155,784 | +145,526 | 22.61% | 3,520,486,139 |
| 2018-05-29 | 2018-05-25 | 1.580 | 2,228,010,258 | +6,000 | 22.61% | 3,520,256,208 |
| 2018-05-28 | 2018-05-24 | 1.630 | 2,228,004,258 | +474 | 22.61% | 3,631,646,941 |
| 2018-05-25 | 2018-05-23 | 1.660 | 2,228,003,784 | -508,116 | 22.61% | 3,698,486,281 |
| 2018-05-24 | 2018-05-21 | 1.660 | 2,228,511,900 | -8,100 | 22.61% | 3,699,329,754 |
| 2018-05-23 | 2018-05-18 | 1.540 | 2,228,520,000 | -44,000 | 22.61% | 3,431,920,800 |
| 2018-05-21 | 2018-05-17 | 1.370 | 2,228,564,000 | -108,000 | 22.61% | 3,053,132,680 |
| 2018-05-18 | 2018-05-16 | 1.390 | 2,228,672,000 | -2,000 | 22.62% | 3,097,854,080 |
| 2018-05-17 | 2018-05-15 | 1.390 | 2,228,674,000 | +169,780 | 22.62% | 3,097,856,860 |
| 2018-05-16 | 2018-05-14 | 1.390 | 2,228,504,220 | -680 | 22.61% | 3,097,620,866 |
| 2018-05-15 | 2018-05-11 | 1.390 | 2,228,504,900 | -24,540 | 22.61% | 3,097,621,811 |
| 2018-05-14 | 2018-05-10 | 1.390 | 2,228,529,440 | -30,000 | 22.61% | 3,097,655,922 |
| 2018-05-11 | 2018-05-09 | 1.400 | 2,228,559,440 | +54,000 | 22.61% | 3,119,983,216 |
| 2018-05-10 | 2018-05-08 | 1.400 | 2,228,505,440 | -25,646 | 22.61% | 3,119,907,616 |
| 2018-05-09 | 2018-05-07 | 1.390 | 2,228,531,086 | -18,000 | 22.61% | 3,097,658,210 |
| 2018-05-08 | 2018-05-04 | 1.390 | 2,228,549,086 | -126,000 | 22.61% | 3,097,683,230 |
| 2018-05-07 | 2018-05-03 | 1.400 | 2,228,675,086 | +170,934 | 22.62% | 3,120,145,120 |
| 2018-05-04 | 2018-05-02 | 1.410 | 2,228,504,152 | -574 | 22.61% | 3,142,190,854 |
| 2018-05-03 | 2018-04-30 | 1.410 | 2,228,504,726 | -5,440 | 22.61% | 3,142,191,664 |
| 2018-05-02 | 2018-04-27 | 1.400 | 2,228,510,166 | +6,000 | 22.61% | 3,119,914,232 |
| 2018-04-30 | 2018-04-26 | 1.390 | 2,228,504,166 | -178,475 | 22.61% | 3,097,620,791 |
| 2018-04-27 | 2018-04-25 | 1.370 | 2,228,682,641 | -22,000 | 22.62% | 3,053,295,218 |
| 2018-04-26 | 2018-04-24 | 1.360 | 2,228,704,641 | +199,920 | 22.62% | 3,031,038,312 |
| 2018-04-25 | 2018-04-23 | 1.380 | 2,228,504,721 | -1,117 | 22.61% | 3,075,336,515 |
| 2018-04-24 | 2018-04-20 | 1.390 | 2,228,505,838 | -111,942 | 22.61% | 3,097,623,115 |
| 2018-04-23 | 2018-04-19 | 1.400 | 2,228,617,780 | -54,000 | 22.62% | 3,120,064,892 |
| 2018-04-20 | 2018-04-18 | 1.390 | 2,228,671,780 | +70,000 | 22.62% | 3,097,853,774 |
| 2018-04-19 | 2018-04-17 | 1.370 | 2,228,601,780 | +90,600 | 22.61% | 3,053,184,439 |
| 2018-04-18 | 2018-04-16 | 1.380 | 2,228,511,180 | -69,159 | 22.61% | 3,075,345,428 |
| 2018-04-17 | 2018-04-13 | 1.460 | 2,228,580,339 | +72,900 | 22.61% | 3,253,727,295 |
| 2018-04-16 | 2018-04-12 | 1.470 | 2,228,507,439 | +3,100 | 22.61% | 3,275,905,935 |
| 2018-04-13 | 2018-04-11 | 1.490 | 2,228,504,339 | -45 | 22.61% | 3,320,471,465 |
| 2018-04-12 | 2018-04-10 | 1.510 | 2,228,504,384 | -14,016 | 22.61% | 3,365,041,620 |
| 2018-04-11 | 2018-04-09 | 1.530 | 2,228,518,400 | -92,000 | 22.61% | 3,409,633,152 |
| 2018-04-10 | 2018-04-06 | 1.520 | 2,228,610,400 | -66,000 | 22.62% | 3,387,487,808 |
| 2018-04-09 | 2018-04-04 | 1.520 | 2,228,676,400 | +174,300 | 22.62% | 3,387,588,128 |
| 2018-04-06 | 2018-04-03 | 1.570 | 2,228,502,100 | -140,300 | 22.61% | 3,498,748,297 |
| 2018-04-04 | 2018-03-29 | 1.580 | 2,228,642,400 | +16,000 | 22.62% | 3,521,254,992 |
| 2018-04-03 | 2018-03-28 | 1.540 | 2,228,626,400 | +122,000 | 22.62% | 3,432,084,656 |
| 2018-03-29 | 2018-03-27 | 1.600 | 2,228,504,400 | -135,636 | 22.61% | 3,565,607,040 |
| 2018-03-28 | 2018-03-26 | 1.500 | 2,228,640,036 | +10,000 | 22.62% | 3,342,960,054 |
| 2018-03-23 | 2018-03-21 | 1.680 | 2,228,630,036 | +128,000 | 22.62% | 3,744,098,460 |
| 2018-03-22 | 2018-03-20 | 1.680 | 2,228,502,036 | -2,400 | 22.61% | 3,743,883,420 |
| 2018-03-21 | 2018-03-19 | 1.670 | 2,228,504,436 | -1,191 | 22.61% | 3,721,602,408 |
| 2018-03-19 | 2018-03-15 | 1.690 | 2,228,505,627 | +914 | 22.61% | 3,766,174,510 |
| 2018-03-16 | 2018-03-14 | 1.690 | 2,228,504,713 | -592 | 22.61% | 3,766,172,965 |
| 2018-03-15 | 2018-03-13 | 1.680 | 2,228,505,305 | -163,156 | 22.61% | 3,743,888,912 |
| 2018-03-14 | 2018-03-12 | 1.700 | 2,228,668,461 | +164,000 | 22.62% | 3,788,736,384 |
| 2018-03-13 | 2018-03-09 | 1.650 | 2,228,504,461 | -159,688 | 22.61% | 3,677,032,361 |
| 2018-03-07 | 2018-03-05 | 1.550 | 2,228,664,149 | +52,000 | 22.62% | 3,454,429,431 |
| 2018-03-02 | 2018-02-28 | 1.530 | 2,228,612,149 | +48,000 | 22.62% | 3,409,776,588 |
| 2018-03-01 | 2018-02-27 | 1.500 | 2,228,564,149 | +24,000 | 22.61% | 3,342,846,224 |
| 2018-02-28 | 2018-02-26 | 1.600 | 2,228,540,149 | +36,000 | 22.61% | 3,565,664,238 |
| 2018-02-27 | 2018-02-23 | 1.460 | 2,228,504,149 | -108,748 | 22.61% | 3,253,616,058 |
| 2018-02-26 | 2018-02-22 | 1.430 | 2,228,612,897 | +66,000 | 22.62% | 3,186,916,443 |
| 2018-02-23 | 2018-02-21 | 1.430 | 2,228,546,897 | +42,000 | 22.61% | 3,186,822,063 |
| 2018-02-22 | 2018-02-20 | 1.400 | 2,228,504,897 | -148,803 | 22.61% | 3,119,906,856 |
| 2018-02-21 | 2018-02-15 | 1.320 | 2,228,653,700 | +100,000 | 22.62% | 2,941,822,884 |
| 2018-02-20 | 2018-02-13 | 1.280 | 2,228,553,700 | -16,000 | 22.61% | 2,852,548,736 |
| 2018-02-14 | 2018-02-12 | 1.230 | 2,228,569,700 | -8,000 | 22.61% | 2,741,140,731 |
| 2018-02-12 | 2018-02-08 | 1.400 | 2,228,577,700 | -2,000 | 22.61% | 3,120,008,780 |
| 2018-02-02 | 2018-01-31 | 1.650 | 2,228,579,700 | +12,000 | 22.61% | 3,677,156,505 |
| 2018-02-01 | 2018-01-30 | 1.660 | 2,228,567,700 | +30,000 | 22.61% | 3,699,422,382 |
| 2018-01-26 | 2018-01-24 | 1.590 | 2,228,537,700 | -4,000 | 22.61% | 3,543,374,943 |
| 2018-01-22 | 2018-01-18 | 1.600 | 2,228,541,700 | -6,000 | 22.61% | 3,565,666,720 |
| 2018-01-19 | 2018-01-17 | 1.640 | 2,228,547,700 | -24,000 | 22.61% | 3,654,818,228 |
| 2018-01-18 | 2018-01-16 | 1.670 | 2,228,571,700 | -52,000 | 22.61% | 3,721,714,739 |
| 2018-01-17 | 2018-01-15 | 1.660 | 2,228,623,700 | +121,700 | 22.62% | 3,699,515,342 |
| 2018-01-16 | 2018-01-12 | 1.670 | 2,228,502,000 | -95,100 | 22.61% | 3,721,598,340 |
| 2018-01-09 | 2018-01-05 | 1.690 | 2,228,597,100 | +32,000 | 22.61% | 3,766,329,099 |
| 2018-01-08 | 2018-01-04 | 1.710 | 2,228,565,100 | -32,000 | 22.61% | 3,810,846,321 |
| 2018-01-05 | 2018-01-03 | 1.720 | 2,228,597,100 | +39,000 | 22.61% | 3,833,187,012 |
| 2018-01-04 | 2018-01-02 | 1.750 | 2,228,558,100 | -100,000 | 22.61% | 3,899,976,675 |
| 2018-01-03 | 2017-12-29 | 1.740 | 2,228,658,100 | -84,000 | 22.62% | 3,877,865,094 |
| 2018-01-02 | 2017-12-28 | 1.780 | 2,228,742,100 | +20,000 | 22.62% | 3,967,160,938 |
| 2017-12-29 | 2017-12-27 | 1.810 | 2,228,722,100 | -22,000 | 22.62% | 4,033,987,001 |
| 2017-12-28 | 2017-12-22 | 1.590 | 2,228,744,100 | +36,000 | 22.60% | 3,543,703,119 |
| 2017-12-27 | 2017-12-21 | 1.590 | 2,228,708,100 | +80,000 | 22.60% | 3,543,645,879 |
| 2017-12-22 | 2017-12-20 | 1.570 | 2,228,628,100 | +126,000 | 22.60% | 3,498,946,117 |
| 2017-12-21 | 2017-12-19 | 1.580 | 2,228,502,100 | -597,900 | 22.60% | 3,521,033,318 |
| 2017-12-20 | 2017-12-18 | 1.570 | 2,229,100,000 | +349,000 | 22.60% | 3,499,687,000 |
| 2017-12-19 | 2017-12-15 | 1.590 | 2,228,751,000 | -162,000 | 22.60% | 3,543,714,090 |
| 2017-12-18 | 2017-12-14 | 1.600 | 2,228,913,000 | +166,000 | 22.60% | 3,566,260,800 |
| 2017-12-15 | 2017-12-13 | 1.590 | 2,228,747,000 | -137,000 | 22.60% | 3,543,707,730 |
| 2017-12-14 | 2017-12-12 | 1.600 | 2,228,884,000 | +138,000 | 22.60% | 3,566,214,400 |
| 2017-12-13 | 2017-12-11 | 1.610 | 2,228,746,000 | +1,000 | 22.60% | 3,588,281,060 |
| 2017-12-12 | 2017-12-08 | 1.610 | 2,228,745,000 | -82,000 | 22.60% | 3,588,279,450 |
| 2017-12-11 | 2017-12-07 | 1.620 | 2,228,827,000 | +84,000 | 22.60% | 3,610,699,740 |
| 2017-12-08 | 2017-12-06 | 1.580 | 2,228,743,000 | -119,000 | 22.60% | 3,521,413,940 |
| 2017-12-07 | 2017-12-05 | 1.630 | 2,228,862,000 | +120,000 | 22.60% | 3,633,045,060 |
| 2017-12-06 | 2017-12-04 | 1.610 | 2,228,742,000 | +239,000 | 22.60% | 3,588,274,620 |
| 2017-12-05 | 2017-12-01 | 1.700 | 2,228,503,000 | -36,000 | 22.60% | 3,788,455,100 |
| 2017-12-04 | 2017-11-30 | 1.690 | 2,228,539,000 | -86,000 | 22.60% | 3,766,230,910 |
| 2017-12-01 | 2017-11-29 | 1.690 | 2,228,625,000 | -109,000 | 22.60% | 3,766,376,250 |
| 2017-11-30 | 2017-11-28 | 1.680 | 2,228,734,000 | +59,000 | 22.60% | 3,744,273,120 |
| 2017-11-29 | 2017-11-27 | 1.690 | 2,228,675,000 | -53,100 | 22.60% | 3,766,460,750 |
| 2017-11-28 | 2017-11-24 | 1.730 | 2,228,728,100 | +18,000 | 22.60% | 3,855,699,613 |
| 2017-11-27 | 2017-11-23 | 1.700 | 2,228,710,100 | +208,000 | 22.60% | 3,788,807,170 |
| 2017-11-24 | 2017-11-22 | 1.730 | 2,228,502,100 | -150,900 | 22.60% | 3,855,308,633 |
| 2017-11-23 | 2017-11-21 | 1.730 | 2,228,653,000 | +150,900 | 22.60% | 3,855,569,690 |
| 2017-11-20 | 2017-11-16 | 1.860 | 2,228,502,100 | -46,600 | 22.60% | 4,145,013,906 |
| 2017-11-17 | 2017-11-15 | 1.790 | 2,228,548,700 | -171,800 | 22.60% | 3,989,102,173 |
| 2017-11-16 | 2017-11-14 | 1.920 | 2,228,720,500 | +157,000 | 22.60% | 4,279,143,360 |
| 2017-11-15 | 2017-11-13 | 1.900 | 2,228,563,500 | +61,400 | 22.60% | 4,234,270,650 |
| 2017-11-10 | 2017-11-08 | 1.720 | 2,228,502,100 | -47,900 | 23.55% | 3,833,023,612 |
| 2017-11-09 | 2017-11-07 | 1.810 | 2,228,550,000 | -282,000 | 23.55% | 4,033,675,500 |
| 2017-11-08 | 2017-11-06 | 1.730 | 2,228,832,000 | +104,000 | 23.56% | 3,855,879,360 |
| 2017-11-07 | 2017-11-03 | 1.650 | 2,228,728,000 | -138,000 | 23.55% | 3,677,401,200 |
| 2017-11-06 | 2017-11-02 | 1.630 | 2,228,866,000 | +116,000 | 23.56% | 3,633,051,580 |
| 2017-11-03 | 2017-11-01 | 1.660 | 2,228,750,000 | +248,000 | 28.35% | 3,699,725,000 |
| 2017-11-02 | 2017-10-31 | 1.650 | 2,228,502,000 | -236,600 | 28.35% | 3,677,028,300 |
| 2017-11-01 | 2017-10-30 | 1.640 | 2,228,738,600 | +236,500 | 28.35% | 3,655,131,304 |
| 2017-10-26 | 2017-10-24 | 1.820 | 2,228,502,100 | -31,000 | 28.35% | 4,055,873,822 |
| 2017-10-25 | 2017-10-23 | 1.720 | 2,228,533,100 | -196,000 | 28.35% | 3,833,076,932 |
| 2017-10-24 | 2017-10-20 | 1.710 | 2,228,729,100 | -2,000 | 28.35% | 3,811,126,761 |
| 2017-10-23 | 2017-10-19 | 1.690 | 2,228,731,100 | +111,000 | 28.35% | 3,766,555,559 |
| 2017-10-20 | 2017-10-18 | 1.780 | 2,228,620,100 | +118,000 | 28.35% | 3,966,943,778 |
| 2017-10-19 | 2017-10-17 | 1.900 | 2,228,502,100 | -338,000 | 28.35% | 4,234,153,990 |
| 2017-10-18 | 2017-10-16 | 1.810 | 2,228,840,100 | +122,000 | 28.35% | 4,034,200,581 |
| 2017-10-17 | 2017-10-13 | 1.700 | 2,228,718,100 | -14,000 | 28.35% | 3,788,820,770 |
| 2017-10-16 | 2017-10-12 | 1.700 | 2,228,732,100 | +230,000 | 28.35% | 3,788,844,570 |
| 2017-10-13 | 2017-10-11 | 1.650 | 2,228,502,100 | -284,900 | 28.35% | 3,677,028,465 |
| 2017-10-12 | 2017-10-10 | 1.650 | 2,228,787,000 | +48,000 | 28.35% | 3,677,498,550 |
| 2017-10-11 | 2017-10-09 | 1.470 | 2,228,739,000 | -29,000 | 28.35% | 3,276,246,330 |
| 2017-10-10 | 2017-10-06 | 1.250 | 2,228,768,000 | +56,000 | 28.35% | 2,785,960,000 |
| 2017-10-09 | 2017-10-04 | 1.370 | 2,228,712,000 | -76,000 | 28.35% | 3,053,335,440 |
| 2017-10-06 | 2017-10-03 | 1.280 | 2,228,788,000 | -146,000 | 28.35% | 2,852,848,640 |
| 2017-10-04 | 2017-09-29 | 1.020 | 2,228,934,000 | +742,000 | 28.35% | 2,273,512,680 |
| 2017-10-03 | 2017-09-28 | 0.910 | 2,228,192,000 | +112,000 | 28.34% | 2,027,654,720 |
| 2017-09-29 | 2017-09-27 | 0.880 | 2,228,080,000 | +34,000 | 28.34% | 1,960,710,400 |
| 2017-09-28 | 2017-09-26 | 0.880 | 2,228,046,000 | -122,000 | 28.34% | 1,960,680,480 |
| 2017-09-27 | 2017-09-25 | 0.810 | 2,228,168,000 | +134,000 | 28.34% | 1,804,816,080 |
| 2017-09-26 | 2017-09-22 | 0.830 | 2,228,034,000 | -86,000 | 28.34% | 1,849,268,220 |
| 2017-09-25 | 2017-09-21 | 0.820 | 2,228,120,000 | +12,000 | 28.34% | 1,827,058,400 |
| 2017-09-22 | 2017-09-20 | 0.810 | 2,228,108,000 | +92,000 | 28.34% | 1,804,767,480 |
| 2017-09-21 | 2017-09-19 | 0.810 | 2,228,016,000 | +144,000 | 28.34% | 1,804,692,960 |
| 2017-09-20 | 2017-09-18 | 0.810 | 2,227,872,000 | -18,000 | 28.34% | 1,804,576,320 |
| 2017-09-19 | 2017-09-15 | 0.820 | 2,227,890,000 | +196,000 | 28.34% | 1,826,869,800 |
| 2017-09-18 | 2017-09-14 | 0.820 | 2,227,694,000 | +108,000 | 28.34% | 1,826,709,080 |
| 2017-09-15 | 2017-09-13 | 0.830 | 2,227,586,000 | +84,000 | 28.33% | 1,848,896,380 |
| 2017-09-14 | 2017-09-12 | 0.850 | 2,227,502,000 | -24,000 | 28.33% | 1,893,376,700 |
| 2017-09-13 | 2017-09-11 | 0.860 | 2,227,526,000 | -168,000 | 28.33% | 1,915,672,360 |
| 2017-09-12 | 2017-09-08 | 0.830 | 2,227,694,000 | +192,000 | 28.34% | 1,848,986,020 |
| 2017-09-11 | 2017-09-07 | 0.860 | 2,227,502,000 | -50,000 | 28.33% | 1,915,651,720 |
| 2017-09-08 | 2017-09-06 | 0.860 | 2,227,552,000 | +40,000 | 28.33% | 1,915,694,720 |
| 2017-09-07 | 2017-09-05 | 0.850 | 2,227,512,000 | +10,000 | 28.33% | 1,893,385,200 |
| 2017-09-06 | 2017-09-04 | 0.870 | 2,227,502,000 | -742,000 | 28.33% | 1,937,926,740 |
| 2017-09-05 | 2017-09-01 | 0.890 | 2,228,244,000 | +580,000 | 28.34% | 1,983,137,160 |
| 2017-09-04 | 2017-08-31 | 0.920 | 2,227,664,000 | +162,000 | 28.34% | 2,049,450,880 |
| 2017-08-31 | 2017-08-29 | 0.880 | 2,227,502,000 | -316,000 | 28.33% | 1,960,201,760 |
| 2017-08-30 | 2017-08-28 | 0.890 | 2,227,818,000 | +2,000 | 28.34% | 1,982,758,020 |
| 2017-08-28 | 2017-08-24 | 0.910 | 2,227,816,000 | +290,000 | 28.34% | 2,027,312,560 |
| 2017-08-25 | 2017-08-22 | 0.890 | 2,227,526,000 | +8,000 | 28.33% | 1,982,498,140 |
| 2017-08-22 | 2017-08-18 | 0.900 | 2,227,518,000 | +14,000 | 28.33% | 2,004,766,200 |
| 2017-08-18 | 2017-08-16 | 0.920 | 2,227,504,000 | +2,000 | 28.33% | 2,049,303,680 |
| 2017-08-16 | 2017-08-14 | 0.910 | 2,227,502,000 | -92,000 | 28.33% | 2,027,026,820 |
| 2017-08-15 | 2017-08-11 | 0.900 | 2,227,594,000 | -92,000 | 28.33% | 2,004,834,600 |
| 2017-08-14 | 2017-08-10 | 0.930 | 2,227,686,000 | -40,000 | 28.34% | 2,071,747,980 |
| 2017-08-11 | 2017-08-09 | 0.930 | 2,227,726,000 | +62,000 | 28.34% | 2,071,785,180 |
| 2017-08-10 | 2017-08-08 | 0.930 | 2,227,664,000 | +92,000 | 28.34% | 2,071,727,520 |
| 2017-08-09 | 2017-08-07 | 0.920 | 2,227,572,000 | +70,000 | 28.33% | 2,049,366,240 |
| 2017-08-08 | 2017-08-04 | 0.900 | 2,227,502,000 | -2,000 | 28.33% | 2,004,751,800 |
| 2017-08-03 | 2017-08-01 | 0.880 | 2,227,504,000 | -2,000 | 28.33% | 1,960,203,520 |
| 2017-08-02 | 2017-07-31 | 0.890 | 2,227,506,000 | +4,000 | 28.33% | 1,982,480,340 |
| 2017-07-21 | 2017-07-19 | 0.910 | 2,227,502,000 | -158,000 | 28.33% | 2,027,026,820 |
| 2017-07-20 | 2017-07-18 | 0.840 | 2,227,660,000 | +142,000 | 28.34% | 1,871,234,400 |
| 2017-07-19 | 2017-07-17 | 0.850 | 2,227,518,000 | +16,000 | 28.33% | 1,893,390,300 |
| 2017-07-18 | 2017-07-14 | 0.850 | 2,227,502,000 | -4,000 | 28.33% | 1,893,376,700 |
| 2017-07-14 | 2017-07-12 | 0.850 | 2,227,506,000 | -106,000 | 28.33% | 1,893,380,100 |
| 2017-07-13 | 2017-07-11 | 0.850 | 2,227,612,000 | +6,000 | 28.33% | 1,893,470,200 |
| 2017-07-12 | 2017-07-10 | 0.860 | 2,227,606,000 | +104,000 | 28.33% | 1,915,741,160 |
| 2017-07-11 | 2017-07-07 | 0.870 | 2,227,502,000 | -40,200 | 28.33% | 1,937,926,740 |
| 2017-07-07 | 2017-07-05 | 0.880 | 2,227,542,200 | -32,000 | 28.33% | 1,960,237,136 |
| 2017-07-06 | 2017-07-04 | 0.880 | 2,227,574,200 | -238,000 | 28.33% | 1,960,265,296 |
| 2017-07-04 | 2017-06-30 | 0.890 | 2,227,812,200 | +2,000 | 28.34% | 1,982,752,858 |
| 2017-07-03 | 2017-06-29 | 0.900 | 2,227,810,200 | +12,000 | 28.34% | 2,005,029,180 |
| 2017-06-30 | 2017-06-28 | 0.920 | 2,227,798,200 | +286,200 | 28.34% | 2,049,574,344 |
| 2017-06-29 | 2017-06-27 | 0.920 | 2,227,512,000 | -8,000 | 28.33% | 2,049,311,040 |
| 2017-06-28 | 2017-06-26 | 0.900 | 2,227,520,000 | +18,000 | 28.33% | 2,004,768,000 |
| 2017-06-26 | 2017-06-22 | 0.940 | 2,227,502,000 | -40,000 | 28.33% | 2,093,851,880 |
| 2017-06-23 | 2017-06-21 | 0.930 | 2,227,542,000 | -8,000 | 28.33% | 2,071,614,060 |
| 2017-06-22 | 2017-06-20 | 0.940 | 2,227,550,000 | +8,000 | 28.33% | 2,093,897,000 |
| 2017-06-21 | 2017-06-19 | 0.930 | 2,227,542,000 | -240,000 | 28.33% | 2,071,614,060 |
| 2017-06-20 | 2017-06-16 | 0.890 | 2,227,782,000 | -94,000 | 28.34% | 1,982,725,980 |
| 2017-06-19 | 2017-06-15 | 0.900 | 2,227,876,000 | +700 | 28.34% | 2,005,088,400 |
| 2017-06-16 | 2017-06-14 | 0.900 | 2,227,875,300 | +373,300 | 28.34% | 2,005,087,770 |
| 2017-06-15 | 2017-06-13 | 0.900 | 2,227,502,000 | -26,000 | 28.33% | 2,004,751,800 |
| 2017-06-14 | 2017-06-12 | 0.910 | 2,227,528,000 | -166,000 | 28.33% | 2,027,050,480 |
| 2017-06-13 | 2017-06-09 | 0.910 | 2,227,694,000 | -172,000 | 28.34% | 2,027,201,540 |
| 2017-06-12 | 2017-06-08 | 0.900 | 2,227,866,000 | -2,000 | 28.34% | 2,005,079,400 |
| 2017-06-09 | 2017-06-07 | 0.900 | 2,227,868,000 | +60,000 | 28.34% | 2,005,081,200 |
| 2017-06-08 | 2017-06-06 | 0.940 | 2,227,808,000 | +149,062 | 28.34% | 2,094,139,520 |
| 2017-06-07 | 2017-06-05 | 0.930 | 2,227,658,938 | -177,262 | 28.34% | 2,071,722,812 |
| 2017-06-06 | 2017-06-02 | 0.950 | 2,227,836,200 | +334,200 | 28.34% | 2,116,444,390 |
| 2017-06-05 | 2017-06-01 | 0.850 | 2,227,502,000 | -50,000 | 28.33% | 1,893,376,700 |
| 2017-06-02 | 2017-05-31 | 0.840 | 2,227,552,000 | -116,000 | 28.33% | 1,871,143,680 |
| 2017-06-01 | 2017-05-29 | 0.780 | 2,227,668,000 | -126,000 | 28.34% | 1,737,581,040 |
| 2017-05-31 | 2017-05-26 | 0.800 | 2,227,794,000 | +1,498,000 | 28.34% | 1,782,235,200 |
| 2017-05-29 | 2017-05-25 | 0.810 | 2,226,296,000 | +294,000 | 28.32% | 1,803,299,760 |
| 2017-05-25 | 2017-05-23 | 0.850 | 2,226,002,000 | -40,000 | 28.31% | 1,892,101,700 |
| 2017-05-23 | 2017-05-19 | 0.800 | 2,226,042,000 | -94,000 | 28.31% | 1,780,833,600 |
| 2017-05-22 | 2017-05-18 | 0.800 | 2,226,136,000 | -4,000 | 28.32% | 1,780,908,800 |
| 2017-05-19 | 2017-05-17 | 0.810 | 2,226,140,000 | -36,000 | 28.32% | 1,803,173,400 |
| 2017-05-18 | 2017-05-16 | 0.790 | 2,226,176,000 | -26,000 | 28.32% | 1,758,679,040 |
| 2017-05-15 | 2017-05-11 | 0.810 | 2,226,202,000 | +200,000 | 28.32% | 1,803,223,620 |
| 2017-05-12 | 2017-05-10 | 0.800 | 2,226,002,000 | -346,000 | 28.31% | 1,780,801,600 |
| 2017-05-11 | 2017-05-09 | 0.830 | 2,226,348,000 | +346,000 | 28.32% | 1,847,868,840 |
| 2017-05-10 | 2017-05-08 | 0.810 | 2,226,002,000 | -28,100 | 28.31% | 1,803,061,620 |
| 2017-05-09 | 2017-05-05 | 0.830 | 2,226,030,100 | -228,000 | 28.31% | 1,847,604,983 |
| 2017-05-08 | 2017-05-04 | 0.870 | 2,226,258,100 | +256,100 | 28.32% | 1,936,844,547 |
| 2017-05-04 | 2017-04-28 | 0.870 | 2,226,002,000 | -2,000 | 28.31% | 1,936,621,740 |
| 2017-05-02 | 2017-04-27 | 0.870 | 2,226,004,000 | +2,000 | 28.31% | 1,936,623,480 |
| 2017-04-28 | 2017-04-26 | 0.900 | 2,226,002,000 | -385,900 | 28.31% | 2,003,401,800 |
| 2017-04-27 | 2017-04-25 | 0.860 | 2,226,387,900 | +130,000 | 28.32% | 1,914,693,594 |
| 2017-04-26 | 2017-04-24 | 0.890 | 2,226,257,900 | +86,000 | 28.32% | 1,981,369,531 |
| 2017-04-24 | 2017-04-20 | 0.910 | 2,226,171,900 | +10,000 | 28.32% | 2,025,816,429 |
| 2017-04-21 | 2017-04-19 | 0.910 | 2,226,161,900 | -60,000 | 28.32% | 2,025,807,329 |
| 2017-04-20 | 2017-04-18 | 0.910 | 2,226,221,900 | -306,000 | 28.32% | 2,025,861,929 |
| 2017-04-19 | 2017-04-13 | 0.950 | 2,226,527,900 | -14,000 | 28.32% | 2,115,201,505 |
| 2017-04-18 | 2017-04-12 | 0.950 | 2,226,541,900 | -16,000 | 28.32% | 2,115,214,805 |
| 2017-04-13 | 2017-04-11 | 0.970 | 2,226,557,900 | +555,900 | 28.32% | 2,159,761,163 |
| 2017-04-12 | 2017-04-10 | 0.960 | 2,226,002,000 | -400,100 | 28.31% | 2,136,961,920 |
| 2017-04-11 | 2017-04-07 | 0.980 | 2,226,402,100 | +323,300 | 28.32% | 2,181,874,058 |
| 2017-04-10 | 2017-04-06 | 0.950 | 2,226,078,800 | -104,000 | 28.32% | 2,114,774,860 |
| 2017-04-07 | 2017-04-05 | 1.000 | 2,226,182,800 | +106,000 | 28.32% | 2,226,182,800 |
| 2017-04-06 | 2017-04-03 | 1.020 | 2,226,076,800 | +20,000 | 28.32% | 2,270,598,336 |
| 2017-04-05 | 2017-03-31 | 1.030 | 2,226,056,800 | -136,000 | 28.31% | 2,292,838,504 |
| 2017-04-03 | 2017-03-30 | 1.010 | 2,226,192,800 | +190,800 | 28.32% | 2,248,454,728 |
| 2017-03-30 | 2017-03-28 | 1.010 | 2,226,002,000 | -125,000 | 28.31% | 2,248,262,020 |
| 2017-03-29 | 2017-03-27 | 0.990 | 2,226,127,000 | -238,000 | 28.32% | 2,203,865,730 |
| 2017-03-28 | 2017-03-24 | 1.070 | 2,226,365,000 | -259,000 | 28.32% | 2,382,210,550 |
| 2017-03-27 | 2017-03-23 | 1.070 | 2,226,624,000 | +456,000 | 28.32% | 2,382,487,680 |
| 2017-03-24 | 2017-03-22 | 1.060 | 2,226,168,000 | +166,000 | 28.32% | 2,359,738,080 |
| 2017-03-23 | 2017-03-21 | 1.070 | 2,226,002,000 | -76,000 | 28.31% | 2,381,822,140 |
| 2017-03-22 | 2017-03-20 | 1.090 | 2,226,078,000 | +16,000 | 28.32% | 2,426,425,020 |
| 2017-03-21 | 2017-03-17 | 1.110 | 2,226,062,000 | +14,000 | 28.31% | 2,470,928,820 |
| 2017-03-20 | 2017-03-16 | 1.100 | 2,226,048,000 | +422,000 | 28.31% | 2,448,652,800 |
| 2017-03-17 | 2017-03-15 | 1.110 | 2,225,626,000 | +24,000 | 28.31% | 2,470,444,860 |
| 2017-03-16 | 2017-03-14 | 1.090 | 2,225,602,000 | -142,000 | 28.31% | 2,425,906,180 |
| 2017-03-15 | 2017-03-13 | 1.060 | 2,225,744,000 | +200,000 | 28.31% | 2,359,288,640 |
| 2017-03-14 | 2017-03-10 | 0.940 | 2,225,544,000 | -138,000 | 28.31% | 2,092,011,360 |
| 2017-03-10 | 2017-03-08 | 0.910 | 2,225,682,000 | +16,000 | 28.31% | 2,025,370,620 |
| 2017-03-08 | 2017-03-06 | 0.940 | 2,225,666,000 | +212,000 | 28.31% | 2,092,126,040 |
| 2017-03-07 | 2017-03-03 | 0.910 | 2,225,454,000 | +18,000 | 28.31% | 2,025,163,140 |
| 2017-03-06 | 2017-03-02 | 0.910 | 2,225,436,000 | +12,000 | 28.31% | 2,025,146,760 |
| 2017-03-03 | 2017-03-01 | 0.870 | 2,225,424,000 | +220,000 | 28.31% | 1,936,118,880 |
| 2017-03-02 | 2017-02-28 | 0.860 | 2,225,204,000 | -438,000 | 28.30% | 1,913,675,440 |
| 2017-03-01 | 2017-02-27 | 0.900 | 2,225,642,000 | -4,000 | 28.31% | 2,003,077,800 |
| 2017-02-28 | 2017-02-24 | 0.950 | 2,225,646,000 | +406,000 | 28.31% | 2,114,363,700 |
| 2017-02-27 | 2017-02-23 | 0.960 | 2,225,240,000 | +38,000 | 28.30% | 2,136,230,400 |
| 2017-02-24 | 2017-02-22 | 0.900 | 2,225,202,000 | -340,000 | 28.30% | 2,002,681,800 |
| 2017-02-23 | 2017-02-21 | 0.820 | 2,225,542,000 | +34,000 | 28.31% | 1,824,944,440 |
| 2017-02-17 | 2017-02-15 | 0.700 | 2,225,508,000 | +2,000 | 28.31% | 1,557,855,600 |
| 2017-02-15 | 2017-02-13 | 0.700 | 2,225,506,000 | +2,000 | 28.31% | 1,557,854,200 |
| 2017-02-09 | 2017-02-07 | 0.700 | 2,225,504,000 | -2,000 | 28.31% | 1,557,852,800 |
| 2017-02-08 | 2017-02-06 | 0.700 | 2,225,506,000 | +2,000 | 28.31% | 1,557,854,200 |
| 2017-02-07 | 2017-02-03 | 0.720 | 2,225,504,000 | +2,000 | 28.31% | 1,602,362,880 |
| 2017-01-26 | 2017-01-24 | 0.700 | 2,225,502,000 | +2,000 | 28.31% | 1,557,851,400 |
| 2017-01-25 | 2017-01-23 | 0.690 | 2,225,500,000 | +2,000 | 28.31% | 1,535,595,000 |
| 2017-01-20 | 2017-01-18 | 0.700 | 2,225,498,000 | +200,000 | 28.31% | 1,557,848,600 |
| 2017-01-17 | 2017-01-13 | 0.670 | 2,225,298,000 | +10,000 | 28.31% | 1,490,949,660 |
| 2017-01-13 | 2017-01-11 | 0.690 | 2,225,288,000 | +2,000 | 28.30% | 1,535,448,720 |
| 2017-01-11 | 2017-01-09 | 0.650 | 2,225,286,000 | +2,000 | 28.30% | 1,446,435,900 |
| 2017-01-10 | 2017-01-06 | 0.650 | 2,225,284,000 | +10,000 | 28.30% | 1,446,434,600 |
| 2017-01-09 | 2017-01-05 | 0.650 | 2,225,274,000 | +70,000 | 28.30% | 1,446,428,100 |
| 2017-01-06 | 2017-01-04 | 0.650 | 2,225,204,000 | -16,000 | 28.30% | 1,446,382,600 |
| 2017-01-05 | 2017-01-03 | 0.650 | 2,225,220,000 | -14,000 | 28.30% | 1,446,393,000 |
| 2017-01-04 | 2016-12-30 | 0.650 | 2,225,234,000 | -34,000 | 28.30% | 1,446,402,100 |
| 2016-12-29 | 2016-12-23 | 0.650 | 2,225,268,000 | +30,000 | 28.30% | 1,446,424,200 |
| 2016-12-28 | 2016-12-22 | 0.650 | 2,225,238,000 | +230,000 | 28.30% | 1,446,404,700 |
| 2016-12-23 | 2016-12-21 | 0.640 | 2,225,008,000 | +6,000 | 28.30% | 1,424,005,120 |
| 2016-12-22 | 2016-12-20 | 0.640 | 2,225,002,000 | -208,000 | 28.30% | 1,424,001,280 |
| 2016-12-19 | 2016-12-15 | 0.670 | 2,225,210,000 | +12,000 | 28.30% | 1,490,890,700 |
| 2016-12-14 | 2016-12-12 | 0.650 | 2,225,198,000 | +4,000 | 28.30% | 1,446,378,700 |
| 2016-12-09 | 2016-12-07 | 0.700 | 2,225,194,000 | +2,000 | 28.30% | 1,557,635,800 |
| 2016-12-08 | 2016-12-06 | 0.680 | 2,225,192,000 | -2,000 | 28.30% | 1,513,130,560 |
| 2016-12-01 | 2016-11-29 | 0.720 | 2,225,194,000 | +6,000 | 28.30% | 1,602,139,680 |
| 2016-11-23 | 2016-11-21 | 0.730 | 2,225,188,000 | +20,000 | 28.30% | 1,624,387,240 |
| 2016-11-22 | 2016-11-18 | 0.760 | 2,225,168,000 | +32,000 | 28.30% | 1,691,127,680 |
| 2016-11-18 | 2016-11-16 | 0.770 | 2,225,136,000 | -2,000 | 28.30% | 1,713,354,720 |
| 2016-11-17 | 2016-11-15 | 0.780 | 2,225,138,000 | +2,000 | 28.30% | 1,735,607,640 |
| 2016-11-16 | 2016-11-14 | 0.740 | 2,225,136,000 | +134,000 | 28.30% | 1,646,600,640 |
| 2016-11-14 | 2016-11-10 | 0.660 | 2,225,002,000 | -28,000 | 28.30% | 1,468,501,320 |
| 2016-11-11 | 2016-11-09 | 0.620 | 2,225,030,000 | -70,000 | 28.30% | 1,379,518,600 |
| 2016-11-09 | 2016-11-07 | 0.640 | 2,225,100,000 | +2,000 | 28.30% | 1,424,064,000 |
| 2016-11-08 | 2016-11-04 | 0.650 | 2,225,098,000 | -164,000 | 28.30% | 1,446,313,700 |
| 2016-11-07 | 2016-11-03 | 0.640 | 2,225,262,000 | -28,000 | 28.30% | 1,424,167,680 |
| 2016-11-04 | 2016-11-02 | 0.630 | 2,225,290,000 | +26,000 | 28.31% | 1,401,932,700 |
| 2016-11-02 | 2016-10-31 | 0.650 | 2,225,264,000 | -2,000 | 28.30% | 1,446,421,600 |
| 2016-10-31 | 2016-10-27 | 0.650 | 2,225,266,000 | +20,000 | 28.30% | 1,446,422,900 |
| 2016-10-28 | 2016-10-26 | 0.640 | 2,225,246,000 | +2,000 | 28.30% | 1,424,157,440 |
| 2016-10-27 | 2016-10-25 | 0.630 | 2,225,244,000 | -2,000 | 28.30% | 1,401,903,720 |
| 2016-10-25 | 2016-10-20 | 0.620 | 2,225,246,000 | +2,000 | 28.30% | 1,379,652,520 |
| 2016-10-19 | 2016-10-17 | 0.630 | 2,225,244,000 | -1,000,000 | 28.30% | 1,401,903,720 |
| 2016-10-18 | 2016-10-14 | 0.660 | 2,226,244,000 | +651,900 | 28.32% | 1,469,321,040 |
| 2016-10-14 | 2016-10-12 | 0.700 | 2,225,592,100 | +500,000 | 28.31% | 1,557,914,470 |
| 2016-10-07 | 2016-10-05 | 0.660 | 2,225,092,100 | +2,000 | 28.30% | 1,468,560,786 |
| 2016-10-05 | 2016-10-03 | 0.710 | 2,225,090,100 | +2,000 | 28.30% | 1,579,813,971 |
| 2016-10-04 | 2016-09-30 | 0.740 | 2,225,088,100 | +4,000 | 28.30% | 1,646,565,194 |
| 2016-09-29 | 2016-09-27 | 0.730 | 2,225,084,100 | +20,000 | 28.30% | 1,624,311,393 |
| 2016-09-28 | 2016-09-26 | 0.730 | 2,225,064,100 | +20,000 | 28.30% | 1,624,296,793 |
| 2016-09-27 | 2016-09-23 | 0.740 | 2,225,044,100 | +20,000 | 28.30% | 1,646,532,634 |
| 2016-09-26 | 2016-09-22 | 0.750 | 2,225,024,100 | +22,000 | 28.30% | 1,668,768,075 |
| 2016-09-23 | 2016-09-21 | 0.700 | 2,225,002,100 | -308,100 | 28.30% | 1,557,501,470 |
| 2016-09-22 | 2016-09-20 | 0.740 | 2,225,310,200 | +308,200 | 28.31% | 1,646,729,548 |
| 2016-09-21 | 2016-09-19 | 0.710 | 2,225,002,000 | -679,900 | 28.30% | 1,579,751,420 |
| 2016-09-20 | 2016-09-15 | 0.610 | 2,225,681,900 | +679,900 | 28.31% | 1,357,665,959 |
| 2016-09-15 | 2016-09-13 | 0.495 | 2,225,002,000 | -14,000 | 28.30% | 1,101,375,990 |
| 2016-09-14 | 2016-09-12 | 0.520 | 2,225,016,000 | -12,000 | 28.30% | 1,157,008,320 |
| 2016-09-13 | 2016-09-09 | 0.530 | 2,225,028,000 | -38,000 | 28.30% | 1,179,264,840 |
| 2016-09-12 | 2016-09-08 | 0.530 | 2,225,066,000 | -26,000 | 28.30% | 1,179,284,980 |
| 2016-09-09 | 2016-09-07 | 0.520 | 2,225,092,000 | -36,000 | 28.30% | 1,157,047,840 |
| 2016-09-08 | 2016-09-06 | 0.500 | 2,225,128,000 | -8,000 | 28.30% | 1,112,564,000 |
| 2016-09-07 | 2016-09-05 | 0.490 | 2,225,136,000 | -22,000 | 28.30% | 1,090,316,640 |
| 2016-09-06 | 2016-09-02 | 0.485 | 2,225,158,000 | -6,000 | 28.30% | 1,079,201,630 |
| 2016-09-05 | 2016-09-01 | 0.490 | 2,225,164,000 | -8,000 | 28.30% | 1,090,330,360 |
| 2016-09-02 | 2016-08-31 | 0.495 | 2,225,172,000 | -2,000 | 28.30% | 1,101,460,140 |
| 2016-09-01 | 2016-08-30 | 0.500 | 2,225,174,000 | -22,000 | 28.30% | 1,112,587,000 |
| 2016-08-31 | 2016-08-29 | 0.510 | 2,225,196,000 | -20,000 | 28.30% | 1,134,849,960 |
| 2016-08-30 | 2016-08-26 | 0.520 | 2,225,216,000 | -14,000 | 28.30% | 1,157,112,320 |
| 2016-08-29 | 2016-08-25 | 0.520 | 2,225,230,000 | -18,000 | 28.30% | 1,157,119,600 |
| 2016-08-26 | 2016-08-24 | 0.510 | 2,225,248,000 | -6,000 | 28.30% | 1,134,876,480 |
| 2016-08-25 | 2016-08-23 | 0.520 | 2,225,254,000 | +20,000 | 28.30% | 1,157,132,080 |
| 2016-08-24 | 2016-08-22 | 0.520 | 2,225,234,000 | -10,000 | 28.30% | 1,157,121,680 |
| 2016-08-23 | 2016-08-19 | 0.510 | 2,225,244,000 | -16,000 | 28.30% | 1,134,874,440 |
| 2016-08-19 | 2016-08-17 | 0.530 | 2,225,260,000 | -14,000 | 28.30% | 1,179,387,800 |
| 2016-08-18 | 2016-08-16 | 0.530 | 2,225,274,000 | +34,000 | 28.30% | 1,179,395,220 |
| 2016-08-17 | 2016-08-15 | 0.530 | 2,225,240,000 | -26,000 | 28.30% | 1,179,377,200 |
| 2016-08-16 | 2016-08-12 | 0.520 | 2,225,266,000 | -14,000 | 28.30% | 1,157,138,320 |
| 2016-08-15 | 2016-08-11 | 0.510 | 2,225,280,000 | -10,000 | 28.30% | 1,134,892,800 |
| 2016-08-12 | 2016-08-10 | 0.500 | 2,225,290,000 | -22,000 | 28.31% | 1,112,645,000 |
| 2016-08-11 | 2016-08-09 | 0.510 | 2,225,312,000 | -124,000 | 28.31% | 1,134,909,120 |
| 2016-08-10 | 2016-08-08 | 0.510 | 2,225,436,000 | -16,000 | 28.31% | 1,134,972,360 |
| 2016-08-09 | 2016-08-05 | 0.530 | 2,225,452,000 | -14,000 | 28.31% | 1,179,489,560 |
| 2016-08-08 | 2016-08-04 | 0.500 | 2,225,466,000 | +2,000 | 28.31% | 1,112,733,000 |
| 2016-08-05 | 2016-08-03 | 0.510 | 2,225,464,000 | -14,000 | 28.31% | 1,134,986,640 |
| 2016-08-04 | 2016-08-01 | 0.510 | 2,225,478,000 | -8,000 | 28.31% | 1,134,993,780 |
| 2016-08-03 | 2016-07-29 | 0.520 | 2,225,486,000 | -10,000 | 28.31% | 1,157,252,720 |
| 2016-08-01 | 2016-07-28 | 0.530 | 2,225,496,000 | -22,000 | 28.31% | 1,179,512,880 |
| 2016-07-29 | 2016-07-27 | 0.540 | 2,225,518,000 | -6,000 | 28.31% | 1,201,779,720 |
| 2016-07-28 | 2016-07-26 | 0.550 | 2,225,524,000 | -6,000 | 28.31% | 1,224,038,200 |
| 2016-07-27 | 2016-07-25 | 0.550 | 2,225,530,000 | -10,000 | 28.31% | 1,224,041,500 |
| 2016-07-26 | 2016-07-22 | 0.550 | 2,225,540,000 | -2,000 | 28.31% | 1,224,047,000 |
| 2016-07-25 | 2016-07-21 | 0.560 | 2,225,542,000 | -26,000 | 28.31% | 1,246,303,520 |
| 2016-07-22 | 2016-07-20 | 0.560 | 2,225,568,000 | -8,000 | 28.31% | 1,246,318,080 |
| 2016-07-21 | 2016-07-19 | 0.550 | 2,225,576,000 | -12,000 | 28.31% | 1,224,066,800 |
| 2016-07-20 | 2016-07-18 | 0.540 | 2,225,588,000 | +296,000 | 28.31% | 1,201,817,520 |
| 2016-07-19 | 2016-07-15 | 0.550 | 2,225,292,000 | -12,000 | 28.31% | 1,223,910,600 |
| 2016-07-18 | 2016-07-14 | 0.550 | 2,225,304,000 | -14,000 | 28.31% | 1,223,917,200 |
| 2016-07-15 | 2016-07-13 | 0.550 | 2,225,318,000 | -10,000 | 28.31% | 1,223,924,900 |
| 2016-07-14 | 2016-07-12 | 0.580 | 2,225,328,000 | -22,000 | 28.31% | 1,290,690,240 |
| 2016-07-13 | 2016-07-11 | 0.560 | 2,225,350,000 | -2,000 | 28.31% | 1,246,196,000 |
| 2016-07-12 | 2016-07-08 | 0.560 | 2,225,352,000 | -30,000 | 28.31% | 1,246,197,120 |
| 2016-07-11 | 2016-07-07 | 0.560 | 2,225,382,000 | -2,000 | 28.31% | 1,246,213,920 |
| 2016-07-08 | 2016-07-06 | 0.560 | 2,225,384,000 | -2,000 | 28.31% | 1,246,215,040 |
| 2016-07-07 | 2016-07-05 | 0.560 | 2,225,386,000 | +18,000 | 28.31% | 1,246,216,160 |
| 2016-07-06 | 2016-07-04 | 0.570 | 2,225,368,000 | -10,000 | 28.31% | 1,268,459,760 |
| 2016-07-05 | 2016-06-30 | 0.570 | 2,225,378,000 | -6,000 | 28.31% | 1,268,465,460 |
| 2016-07-04 | 2016-06-29 | 0.570 | 2,225,384,000 | -4,000 | 28.31% | 1,268,468,880 |
| 2016-06-30 | 2016-06-28 | 0.570 | 2,225,388,000 | +8,000 | 28.31% | 1,268,471,160 |
| 2016-06-29 | 2016-06-27 | 0.570 | 2,225,380,000 | -18,000 | 28.31% | 1,268,466,600 |
| 2016-06-28 | 2016-06-24 | 0.570 | 2,225,398,000 | -20,000 | 28.31% | 1,268,476,860 |
| 2016-06-27 | 2016-06-23 | 0.580 | 2,225,418,000 | -8,000 | 28.31% | 1,290,742,440 |
| 2016-06-24 | 2016-06-22 | 0.580 | 2,225,426,000 | -22,000 | 28.31% | 1,290,747,080 |
| 2016-06-23 | 2016-06-21 | 0.600 | 2,225,448,000 | -14,000 | 28.31% | 1,335,268,800 |
| 2016-06-22 | 2016-06-20 | 0.590 | 2,225,462,000 | -4,000 | 28.31% | 1,313,022,580 |
| 2016-06-21 | 2016-06-17 | 0.600 | 2,225,466,000 | -12,000 | 28.31% | 1,335,279,600 |
| 2016-06-20 | 2016-06-16 | 0.600 | 2,225,478,000 | -12,000 | 28.31% | 1,335,286,800 |
| 2016-06-17 | 2016-06-15 | 0.600 | 2,225,490,000 | +488,000 | 28.31% | 1,335,294,000 |
| 2016-06-16 | 2016-06-14 | 0.610 | 2,225,002,000 | -1,361,380 | 28.30% | 1,357,251,220 |
| 2016-06-15 | 2016-06-13 | 0.600 | 2,226,363,380 | -2,000 | 28.32% | 1,335,818,028 |
| 2016-06-14 | 2016-06-10 | 0.620 | 2,226,365,380 | -6,000 | 28.32% | 1,380,346,536 |
| 2016-06-13 | 2016-06-08 | 0.630 | 2,226,371,380 | -4,000 | 28.32% | 1,402,613,969 |
| 2016-06-10 | 2016-06-07 | 0.630 | 2,226,375,380 | -26,000 | 28.32% | 1,402,616,489 |
| 2016-06-08 | 2016-06-06 | 0.600 | 2,226,401,380 | -18,000 | 28.32% | 1,335,840,828 |
| 2016-06-07 | 2016-06-03 | 0.600 | 2,226,419,380 | -14,000 | 28.32% | 1,335,851,628 |
| 2016-06-06 | 2016-06-02 | 0.610 | 2,226,433,380 | -10,000 | 28.32% | 1,358,124,362 |
| 2016-06-03 | 2016-06-01 | 0.600 | 2,226,443,380 | -10,000 | 28.32% | 1,335,866,028 |
| 2016-06-02 | 2016-05-31 | 0.640 | 2,226,453,380 | +694,000 | 28.32% | 1,424,930,163 |
| 2016-06-01 | 2016-05-30 | 0.640 | 2,225,759,380 | -10,000 | 28.31% | 1,424,486,003 |
| 2016-05-31 | 2016-05-27 | 0.620 | 2,225,769,380 | -70,000 | 28.31% | 1,379,977,016 |
| 2016-05-30 | 2016-05-26 | 0.590 | 2,225,839,380 | -124,000 | 28.31% | 1,313,245,234 |
| 2016-05-27 | 2016-05-25 | 0.570 | 2,225,963,380 | -6,000 | 28.31% | 1,268,799,127 |
| 2016-05-26 | 2016-05-24 | 0.560 | 2,225,969,380 | +16,000 | 28.31% | 1,246,542,853 |
| 2016-05-25 | 2016-05-23 | 0.570 | 2,225,953,380 | -6,000 | 28.31% | 1,268,793,427 |
| 2016-05-24 | 2016-05-20 | 0.570 | 2,225,959,380 | -10,000 | 28.31% | 1,268,796,847 |
| 2016-05-23 | 2016-05-19 | 0.570 | 2,225,969,380 | -14,000 | 28.31% | 1,268,802,547 |
| 2016-05-20 | 2016-05-18 | 0.570 | 2,225,983,380 | -6,000 | 28.31% | 1,268,810,527 |
| 2016-05-19 | 2016-05-17 | 0.560 | 2,225,989,380 | -18,000 | 28.31% | 1,246,554,053 |
| 2016-05-18 | 2016-05-16 | 0.540 | 2,226,007,380 | -6,000 | 28.31% | 1,202,043,985 |
| 2016-05-17 | 2016-05-13 | 0.540 | 2,226,013,380 | -120,000 | 28.31% | 1,202,047,225 |
| 2016-05-16 | 2016-05-12 | 0.580 | 2,226,133,380 | +56,000 | 28.32% | 1,291,157,360 |
| 2016-05-13 | 2016-05-11 | 0.550 | 2,226,077,380 | -26,000 | 28.32% | 1,224,342,559 |
| 2016-05-12 | 2016-05-10 | 0.560 | 2,226,103,380 | -14,000 | 28.32% | 1,246,617,893 |
| 2016-05-11 | 2016-05-09 | 0.560 | 2,226,117,380 | +2,000 | 28.32% | 1,246,625,733 |
| 2016-05-10 | 2016-05-06 | 0.550 | 2,226,115,380 | -22,000 | 28.32% | 1,224,363,459 |
| 2016-05-09 | 2016-05-05 | 0.580 | 2,226,137,380 | -24,000 | 28.32% | 1,291,159,680 |
| 2016-05-04 | 2016-04-29 | 0.600 | 2,226,161,380 | +24,000 | 28.32% | 1,335,696,828 |
| 2016-05-03 | 2016-04-28 | 0.610 | 2,226,137,380 | +2,000 | 28.32% | 1,357,943,802 |
| 2016-04-28 | 2016-04-26 | 0.610 | 2,226,135,380 | +2,000 | 28.32% | 1,357,942,582 |
| 2016-04-27 | 2016-04-25 | 0.620 | 2,226,133,380 | +26,000 | 28.32% | 1,380,202,696 |
| 2016-04-26 | 2016-04-22 | 0.630 | 2,226,107,380 | +100,000 | 28.32% | 1,402,447,649 |
| 2016-04-25 | 2016-04-21 | 0.670 | 2,226,007,380 | +2,000 | 28.31% | 1,491,424,945 |
| 2016-04-21 | 2016-04-19 | 0.650 | 2,226,005,380 | -156,000 | 28.31% | 1,446,903,497 |
| 2016-04-19 | 2016-04-15 | 0.620 | 2,226,161,380 | +2,000 | 28.32% | 1,380,220,056 |
| 2016-04-18 | 2016-04-14 | 0.610 | 2,226,159,380 | -2,000 | 28.32% | 1,357,957,222 |
| 2016-04-14 | 2016-04-12 | 0.610 | 2,226,161,380 | -242,000 | 28.32% | 1,357,958,442 |
| 2016-04-13 | 2016-04-11 | 0.600 | 2,226,403,380 | -126,000 | 28.32% | 1,335,842,028 |
| 2016-04-11 | 2016-04-07 | 0.620 | 2,226,529,380 | -36,000 | 28.32% | 1,380,448,216 |
| 2016-04-07 | 2016-04-05 | 0.610 | 2,226,565,380 | -8,000 | 28.32% | 1,358,204,882 |
| 2016-04-06 | 2016-04-01 | 0.610 | 2,226,573,380 | +2,000 | 28.32% | 1,358,209,762 |
| 2016-04-05 | 2016-03-31 | 0.650 | 2,226,571,380 | -36,000 | 28.32% | 1,447,271,397 |
| 2016-04-01 | 2016-03-30 | 0.650 | 2,226,607,380 | -116,000 | 28.32% | 1,447,294,797 |
| 2016-03-31 | 2016-03-29 | 0.600 | 2,226,723,380 | -8,000 | 28.32% | 1,336,034,028 |
| 2016-03-30 | 2016-03-24 | 0.600 | 2,226,731,380 | +2,000 | 28.32% | 1,336,038,828 |
| 2016-03-24 | 2016-03-22 | 0.620 | 2,226,729,380 | -50,000 | 28.32% | 1,380,572,216 |
| 2016-03-23 | 2016-03-21 | 0.640 | 2,226,779,380 | -8,000 | 28.32% | 1,425,138,803 |
| 2016-03-18 | 2016-03-16 | 0.560 | 2,226,787,380 | +2,000 | 28.32% | 1,247,000,933 |
| 2016-03-16 | 2016-03-14 | 0.610 | 2,226,785,380 | +2,000 | 28.32% | 1,358,339,082 |
| 2016-03-15 | 2016-03-11 | 0.680 | 2,226,783,380 | +58,000 | 28.32% | 1,514,212,698 |
| 2016-03-14 | 2016-03-10 | 0.640 | 2,226,725,380 | +80,000 | 28.32% | 1,425,104,243 |
| 2016-03-11 | 2016-03-09 | 0.660 | 2,226,645,380 | +18,000 | 28.32% | 1,469,585,951 |
| 2016-03-10 | 2016-03-08 | 0.710 | 2,226,627,380 | -410,000 | 28.32% | 1,580,905,440 |
| 2016-03-09 | 2016-03-07 | 0.590 | 2,227,037,380 | -148,000 | 28.33% | 1,313,952,054 |
| 2016-03-08 | 2016-03-04 | 0.530 | 2,227,185,380 | -248,000 | 28.33% | 1,180,408,251 |
| 2016-03-07 | 2016-03-03 | 0.520 | 2,227,433,380 | -138,000 | 28.33% | 1,158,265,358 |
| 2016-03-04 | 2016-03-02 | 0.510 | 2,227,571,380 | -148,000 | 28.33% | 1,136,061,404 |
| 2016-03-03 | 2016-03-01 | 0.510 | 2,227,719,380 | -132,000 | 28.34% | 1,136,136,884 |
| 2016-03-02 | 2016-02-29 | 0.520 | 2,227,851,380 | +2,826,000 | 28.34% | 1,158,482,718 |
| 2016-03-01 | 2016-02-26 | 0.570 | 2,225,025,380 | -124,000 | 28.30% | 1,268,264,467 |
| 2016-02-29 | 2016-02-25 | 0.510 | 2,225,149,380 | -140,000 | 28.30% | 1,134,826,184 |
| 2016-02-26 | 2016-02-24 | 0.550 | 2,225,289,380 | -134,000 | 28.31% | 1,223,909,159 |
| 2016-02-25 | 2016-02-23 | 0.580 | 2,225,423,380 | -204,000 | 28.31% | 1,290,745,560 |
| 2016-02-24 | 2016-02-22 | 0.590 | 2,225,627,380 | +526,400 | 28.31% | 1,313,120,154 |
| 2016-02-22 | 2016-02-18 | 0.620 | 2,225,100,980 | -58,000 | 28.30% | 1,379,562,608 |
| 2016-02-19 | 2016-02-17 | 0.620 | 2,225,158,980 | +2,000 | 28.30% | 1,379,598,568 |
| 2016-02-18 | 2016-02-16 | 0.620 | 2,225,156,980 | -6,000 | 28.30% | 1,379,597,328 |
| 2016-02-17 | 2016-02-15 | 0.610 | 2,225,162,980 | -4,000 | 28.30% | 1,357,349,418 |
| 2016-02-15 | 2016-02-11 | 0.620 | 2,225,166,980 | -10,000 | 28.30% | 1,379,603,528 |
| 2016-02-12 | 2016-02-05 | 0.620 | 2,225,176,980 | -6,000 | 28.30% | 1,379,609,728 |
| 2016-02-11 | 2016-02-04 | 0.640 | 2,225,182,980 | -30,000 | 28.30% | 1,424,117,107 |
| 2016-02-05 | 2016-02-03 | 0.630 | 2,225,212,980 | -66,000 | 28.30% | 1,401,884,177 |
| 2016-02-04 | 2016-02-02 | 0.680 | 2,225,278,980 | -48,000 | 28.30% | 1,513,189,706 |
| 2016-02-02 | 2016-01-29 | 0.670 | 2,225,326,980 | -2,000 | 28.31% | 1,490,969,077 |
| 2016-02-01 | 2016-01-28 | 0.650 | 2,225,328,980 | +88,000 | 28.31% | 1,446,463,837 |
| 2016-01-29 | 2016-01-27 | 0.690 | 2,225,240,980 | +2,000 | 28.30% | 1,535,416,276 |
| 2016-01-27 | 2016-01-25 | 0.690 | 2,225,238,980 | +136,000 | 28.30% | 1,535,414,896 |
| 2016-01-26 | 2016-01-22 | 0.660 | 2,225,102,980 | +8,000 | 28.30% | 1,468,567,967 |
| 2016-01-25 | 2016-01-21 | 0.650 | 2,225,094,980 | -52,000 | 28.30% | 1,446,311,737 |
| 2016-01-22 | 2016-01-20 | 0.730 | 2,225,146,980 | -230,000 | 28.30% | 1,624,357,295 |
| 2016-01-21 | 2016-01-19 | 0.790 | 2,225,376,980 | -2,000 | 28.31% | 1,758,047,814 |
| 2016-01-20 | 2016-01-18 | 0.780 | 2,225,378,980 | -86,000 | 28.31% | 1,735,795,604 |
| 2016-01-19 | 2016-01-15 | 0.810 | 2,225,464,980 | +403,200 | 28.31% | 1,802,626,634 |
| 2016-01-18 | 2016-01-14 | 0.840 | 2,225,061,780 | -102,000 | 28.30% | 1,869,051,895 |
| 2016-01-15 | 2016-01-13 | 0.840 | 2,225,163,780 | -88,000 | 28.30% | 1,869,137,575 |
| 2016-01-14 | 2016-01-12 | 0.840 | 2,225,251,780 | -8,000 | 28.30% | 1,869,211,495 |
| 2016-01-13 | 2016-01-11 | 0.850 | 2,225,259,780 | -92,000 | 28.30% | 1,891,470,813 |
| 2016-01-12 | 2016-01-08 | 0.900 | 2,225,351,780 | -38,000 | 28.31% | 2,002,816,602 |
| 2016-01-11 | 2016-01-07 | 0.860 | 2,225,389,780 | -150,000 | 28.31% | 1,913,835,211 |
| 2016-01-08 | 2016-01-06 | 0.900 | 2,225,539,780 | -16,000 | 28.31% | 2,002,985,802 |
| 2016-01-07 | 2016-01-05 | 0.890 | 2,225,555,780 | +438,000 | 28.31% | 1,980,744,644 |
| 2016-01-06 | 2016-01-04 | 0.910 | 2,225,117,780 | +20,000 | 28.30% | 2,024,857,180 |
| 2016-01-05 | 2015-12-31 | 0.980 | 2,225,097,780 | +74,000 | 28.30% | 2,180,595,824 |
| 2016-01-04 | 2015-12-29 | 0.970 | 2,225,023,780 | -10,000 | 28.30% | 2,158,273,067 |
| 2015-12-30 | 2015-12-28 | 0.980 | 2,225,033,780 | -18,000 | 28.30% | 2,180,533,104 |
| 2015-12-28 | 2015-12-22 | 0.990 | 2,225,051,780 | -2,000 | 28.30% | 2,202,801,262 |
| 2015-12-23 | 2015-12-21 | 0.910 | 2,225,053,780 | -312,000 | 28.30% | 2,024,798,940 |
| 2015-12-22 | 2015-12-18 | 0.930 | 2,225,365,780 | +312,900 | 28.31% | 2,069,590,175 |
| 2015-12-18 | 2015-12-16 | 0.960 | 2,225,052,880 | +2,000 | 28.30% | 2,136,050,765 |
| 2015-12-17 | 2015-12-15 | 0.940 | 2,225,050,880 | -168,000 | 28.30% | 2,091,547,827 |
| 2015-12-16 | 2015-12-14 | 0.960 | 2,225,218,880 | -118,000 | 28.30% | 2,136,210,125 |
| 2015-12-15 | 2015-12-11 | 0.980 | 2,225,336,880 | +267,600 | 28.31% | 2,180,830,142 |
| 2015-12-14 | 2015-12-10 | 1.000 | 2,225,069,280 | -94,000 | 28.30% | 2,225,069,280 |
| 2015-12-11 | 2015-12-09 | 0.980 | 2,225,163,280 | -146,000 | 28.30% | 2,180,660,014 |
| 2015-12-10 | 2015-12-08 | 1.000 | 2,225,309,280 | -92,000 | 28.31% | 2,225,309,280 |
| 2015-12-09 | 2015-12-07 | 0.980 | 2,225,401,280 | +34,000 | 28.31% | 2,180,893,254 |
| 2015-12-08 | 2015-12-04 | 1.030 | 2,225,367,280 | +312,300 | 28.31% | 2,292,128,298 |
| 2015-12-07 | 2015-12-03 | 1.040 | 2,225,054,980 | -144,000 | 28.30% | 2,314,057,179 |
| 2015-12-04 | 2015-12-02 | 1.050 | 2,225,198,980 | -50,000 | 28.30% | 2,336,458,929 |
| 2015-12-03 | 2015-12-01 | 1.070 | 2,225,248,980 | -56,000 | 28.30% | 2,381,016,409 |
| 2015-12-02 | 2015-11-30 | 1.020 | 2,225,304,980 | -48,000 | 28.31% | 2,269,811,080 |
| 2015-12-01 | 2015-11-27 | 1.040 | 2,225,352,980 | +170,700 | 28.31% | 2,314,367,099 |
| 2015-11-30 | 2015-11-26 | 1.060 | 2,225,182,280 | -142,000 | 28.30% | 2,358,693,217 |
| 2015-11-26 | 2015-11-24 | 1.090 | 2,225,324,280 | +313,600 | 28.31% | 2,425,603,465 |
| 2015-11-25 | 2015-11-23 | 1.070 | 2,225,010,680 | -72,000 | 28.30% | 2,380,761,428 |
| 2015-11-24 | 2015-11-20 | 1.100 | 2,225,082,680 | -200,000 | 28.30% | 2,447,590,948 |
| 2015-11-23 | 2015-11-19 | 1.090 | 2,225,282,680 | -16,000 | 28.30% | 2,425,558,121 |
| 2015-11-20 | 2015-11-18 | 1.070 | 2,225,298,680 | -104,000 | 28.31% | 2,381,069,588 |
| 2015-11-19 | 2015-11-17 | 1.070 | 2,225,402,680 | +54,000 | 28.31% | 2,381,180,868 |
| 2015-11-18 | 2015-11-16 | 1.060 | 2,225,348,680 | +346,680 | 28.31% | 2,358,869,601 |
| 2015-07-06 | 2015-07-02 | 2.300 | 2,225,002,000 | -580,000 | 28.30% | 5,117,504,600 |
| 2015-06-08 | 2015-06-04 | 2.850 | 2,225,582,000 | +100,000 | 33.42% | 6,342,908,700 |
| 2015-06-04 | 2015-06-02 | 2.880 | 2,225,482,000 | -296,000 | 33.42% | 6,409,388,160 |
| 2015-06-03 | 2015-06-01 | 2.800 | 2,225,778,000 | +480,000 | 33.42% | 6,232,178,400 |
| 2015-05-12 | 2015-05-08 | 2.590 | 2,225,298,000 | -280,000 | 33.49% | 5,763,521,820 |
| 2015-04-27 | 2015-04-23 | 1.520 | 2,225,578,000 | -662,000 | 33.49% | 3,382,878,560 |
| 2015-04-16 | 2015-04-14 | 1.690 | 2,226,240,000 | -3,000,000 | 33.50% | 3,762,345,600 |
| 2015-04-15 | 2015-04-13 | 1.670 | 2,229,240,000 | +3,000,000 | 33.55% | 3,722,830,800 |
| 2014-09-05 | 2014-09-03 | 1.560 | 2,226,240,000 | +140,000 | 35.82% | 3,472,934,400 |
| 2014-08-08 | 2014-08-06 | 1.500 | 2,226,100,000 | +522,000 | 35.81% | 3,339,150,000 |
| 2014-04-15 | 2014-04-11 | 1.600 | 2,225,578,000 | +2,000 | 35.81% | 3,560,924,800 |
| 2012-11-26 | 2012-11-22 | 0.475 | 2,225,576,000 | +2,225,576,000 | 35.81% | 1,057,148,600 |
| 2011-06-01 | 2011-05-30 | 2.930 | 0 | -88,000 | ||
| 2011-05-31 | 2011-05-27 | 2.960 | 88,000 | +88,000 | 0.00% | 260,480 |
| 2007-06-26 | 2007-06-22 | 0.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy