History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 2,898,000 | +0 | 0.02% | 1,434,510 |
| 2025-10-13 | 2025-10-09 | 0.500 | 2,898,000 | +0 | 0.02% | 1,449,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 2,898,000 | +800,000 | 0.02% | 1,477,980 |
| 2025-09-25 | 2025-09-23 | 0.570 | 2,098,000 | +4,000 | 0.01% | 1,195,860 |
| 2025-09-22 | 2025-09-18 | 0.590 | 2,094,000 | +4,000 | 0.01% | 1,235,460 |
| 2025-09-19 | 2025-09-17 | 0.590 | 2,090,000 | +2,000 | 0.01% | 1,233,100 |
| 2025-09-17 | 2025-09-15 | 0.570 | 2,088,000 | +296,000 | 0.01% | 1,190,160 |
| 2025-06-03 | 2025-05-30 | 0.660 | 1,792,000 | +200,000 | 0.01% | 1,182,720 |
| 2025-02-20 | 2025-02-18 | 0.600 | 1,592,000 | -14,000 | 0.02% | 955,200 |
| 2025-02-06 | 2025-02-04 | 0.560 | 1,606,000 | -94,000 | 0.02% | 899,360 |
| 2024-11-12 | 2024-11-08 | 0.475 | 1,700,000 | -50,000 | 0.02% | 807,500 |
| 2024-10-22 | 2024-10-18 | 0.340 | 1,750,000 | +258,000 | 0.02% | 595,000 |
| 2024-10-09 | 2024-10-07 | 0.410 | 1,492,000 | -70,000 | 0.02% | 611,720 |
| 2024-10-07 | 2024-10-03 | 0.310 | 1,562,000 | +20,000 | 0.02% | 484,220 |
| 2024-10-04 | 2024-10-02 | 0.295 | 1,542,000 | +50,000 | 0.02% | 454,890 |
| 2024-06-20 | 2024-06-18 | 0.237 | 1,492,000 | +30,000 | 0.02% | 353,604 |
| 2023-03-17 | 2023-03-15 | 0.740 | 1,462,000 | -2,000 | 0.01% | 1,081,880 |
| 2023-01-20 | 2023-01-18 | 0.580 | 1,464,000 | -250,000 | 0.01% | 849,120 |
| 2023-01-04 | 2022-12-30 | 0.345 | 1,714,000 | -1,576,000 | 0.02% | 591,330 |
| 2022-04-13 | 2022-04-11 | 0.260 | 3,290,000 | -10,000 | 0.03% | 855,400 |
| 2021-10-29 | 2021-10-27 | 0.430 | 3,300,000 | +10,000 | 0.03% | 1,419,000 |
| 2021-10-21 | 2021-10-19 | 0.500 | 3,290,000 | +250,000 | 0.03% | 1,645,000 |
| 2021-08-23 | 2021-08-19 | 0.600 | 3,040,000 | +1,576,000 | 0.03% | 1,824,000 |
| 2021-06-29 | 2021-06-25 | 0.470 | 1,464,000 | +20,000 | 0.01% | 688,080 |
| 2021-06-23 | 2021-06-21 | 0.465 | 1,444,000 | +20,000 | 0.01% | 671,460 |
| 2021-03-09 | 2021-03-05 | 0.485 | 1,424,000 | -66,000 | 0.01% | 690,640 |
| 2021-01-07 | 2021-01-05 | 0.600 | 1,490,000 | -32,000 | 0.02% | 894,000 |
| 2021-01-05 | 2020-12-31 | 0.460 | 1,522,000 | -48,000 | 0.02% | 700,120 |
| 2020-11-26 | 2020-11-24 | 0.370 | 1,570,000 | -50,000 | 0.02% | 580,900 |
| 2020-08-27 | 2020-08-25 | 0.315 | 1,620,000 | +50,000 | 0.02% | 510,300 |
| 2020-07-27 | 2020-07-23 | 0.360 | 1,570,000 | -44,000 | 0.02% | 565,200 |
| 2020-05-06 | 2020-05-04 | 0.335 | 1,614,000 | -484,000 | 0.02% | 540,690 |
| 2020-04-28 | 2020-04-24 | 0.340 | 2,098,000 | +484,000 | 0.02% | 713,320 |
| 2020-04-15 | 2020-04-09 | 0.350 | 1,614,000 | -34,000 | 0.02% | 564,900 |
| 2020-03-26 | 2020-03-24 | 0.310 | 1,648,000 | +80,000 | 0.02% | 510,880 |
| 2020-03-25 | 2020-03-23 | 0.320 | 1,568,000 | +40,000 | 0.02% | 501,760 |
| 2020-02-26 | 2020-02-24 | 0.490 | 1,528,000 | +20,000 | 0.02% | 748,720 |
| 2020-02-14 | 2020-02-12 | 0.610 | 1,508,000 | -6,000 | 0.02% | 919,880 |
| 2020-02-13 | 2020-02-11 | 0.360 | 1,514,000 | -58,000 | 0.02% | 545,040 |
| 2020-02-03 | 2020-01-30 | 0.325 | 1,572,000 | +70,000 | 0.02% | 510,900 |
| 2020-01-31 | 2020-01-29 | 0.360 | 1,502,000 | +60,000 | 0.02% | 540,720 |
| 2020-01-14 | 2020-01-10 | 0.460 | 1,442,000 | -200,000 | 0.01% | 663,320 |
| 2020-01-02 | 2019-12-27 | 0.495 | 1,642,000 | -300,000 | 0.02% | 812,790 |
| 2019-11-29 | 2019-11-27 | 0.495 | 1,942,000 | -6,000 | 0.02% | 961,290 |
| 2019-07-25 | 2019-07-23 | 0.660 | 1,948,000 | +4,000 | 0.02% | 1,285,680 |
| 2019-06-25 | 2019-06-21 | 0.690 | 1,944,000 | +8,000 | 0.02% | 1,341,360 |
| 2019-05-16 | 2019-05-14 | 0.790 | 1,936,000 | -336,000 | 0.02% | 1,529,440 |
| 2019-04-26 | 2019-04-24 | 0.890 | 2,272,000 | +60,000 | 0.02% | 2,022,080 |
| 2019-03-29 | 2019-03-27 | 0.980 | 2,212,000 | +4,000 | 0.02% | 2,167,760 |
| 2019-03-22 | 2019-03-20 | 1.000 | 2,208,000 | +40,000 | 0.02% | 2,208,000 |
| 2019-03-15 | 2019-03-13 | 1.000 | 2,168,000 | +40,000 | 0.02% | 2,168,000 |
| 2019-03-08 | 2019-03-06 | 1.140 | 2,128,000 | +12,000 | 0.02% | 2,425,920 |
| 2019-02-27 | 2019-02-25 | 1.150 | 2,116,000 | +20,000 | 0.02% | 2,433,400 |
| 2018-12-28 | 2018-12-24 | 0.970 | 2,096,000 | +110,000 | 0.02% | 2,033,120 |
| 2018-12-21 | 2018-12-19 | 1.000 | 1,986,000 | +106,000 | 0.02% | 1,986,000 |
| 2018-09-12 | 2018-09-10 | 1.000 | 1,880,000 | -36,000 | 0.02% | 1,880,000 |
| 2018-09-10 | 2018-09-06 | 1.010 | 1,916,000 | -164,000 | 0.02% | 1,935,160 |
| 2018-09-07 | 2018-09-05 | 0.980 | 2,080,000 | -80,000 | 0.02% | 2,038,400 |
| 2018-08-30 | 2018-08-28 | 0.950 | 2,160,000 | -18,000 | 0.02% | 2,052,000 |
| 2018-07-25 | 2018-07-23 | 1.150 | 2,178,000 | -2,000 | 0.02% | 2,504,700 |
| 2018-07-20 | 2018-07-18 | 1.210 | 2,180,000 | -100,000 | 0.02% | 2,637,800 |
| 2018-06-27 | 2018-06-25 | 1.350 | 2,280,000 | +20,000 | 0.02% | 3,078,000 |
| 2018-06-15 | 2018-06-13 | 1.520 | 2,260,000 | +50,000 | 0.02% | 3,435,200 |
| 2018-06-14 | 2018-06-12 | 1.530 | 2,210,000 | +10,000 | 0.02% | 3,381,300 |
| 2018-05-31 | 2018-05-29 | 1.480 | 2,200,000 | +40,000 | 0.02% | 3,256,000 |
| 2018-05-23 | 2018-05-18 | 1.540 | 2,160,000 | -60,000 | 0.02% | 3,326,400 |
| 2018-05-11 | 2018-05-09 | 1.400 | 2,220,000 | -40,000 | 0.02% | 3,108,000 |
| 2018-05-07 | 2018-05-03 | 1.400 | 2,260,000 | +140,000 | 0.02% | 3,164,000 |
| 2018-04-30 | 2018-04-26 | 1.390 | 2,120,000 | +40,000 | 0.02% | 2,946,800 |
| 2018-04-23 | 2018-04-19 | 1.400 | 2,080,000 | +42,000 | 0.02% | 2,912,000 |
| 2018-03-14 | 2018-03-12 | 1.700 | 2,038,000 | -64,000 | 0.02% | 3,464,600 |
| 2018-03-09 | 2018-03-07 | 1.640 | 2,102,000 | -50,000 | 0.02% | 3,447,280 |
| 2018-03-01 | 2018-02-27 | 1.500 | 2,152,000 | -194,000 | 0.02% | 3,228,000 |
| 2018-02-13 | 2018-02-09 | 1.220 | 2,346,000 | -70,000 | 0.02% | 2,862,120 |
| 2018-02-09 | 2018-02-07 | 1.420 | 2,416,000 | -20,000 | 0.02% | 3,430,720 |
| 2018-02-08 | 2018-02-06 | 1.370 | 2,436,000 | +130,000 | 0.02% | 3,337,320 |
| 2018-02-06 | 2018-02-02 | 1.580 | 2,306,000 | -100,000 | 0.02% | 3,643,480 |
| 2018-02-05 | 2018-02-01 | 1.570 | 2,406,000 | +30,000 | 0.02% | 3,777,420 |
| 2018-02-02 | 2018-01-31 | 1.650 | 2,376,000 | -30,000 | 0.02% | 3,920,400 |
| 2018-01-31 | 2018-01-29 | 1.690 | 2,406,000 | -10,000 | 0.02% | 4,066,140 |
| 2018-01-22 | 2018-01-18 | 1.600 | 2,416,000 | +10,000 | 0.02% | 3,865,600 |
| 2018-01-02 | 2017-12-28 | 1.780 | 2,406,000 | -30,000 | 0.02% | 4,282,680 |
| 2017-12-29 | 2017-12-27 | 1.810 | 2,436,000 | -90,000 | 0.02% | 4,409,160 |
| 2017-12-08 | 2017-12-06 | 1.580 | 2,526,000 | -20,000 | 0.03% | 3,991,080 |
| 2017-12-07 | 2017-12-05 | 1.630 | 2,546,000 | +20,000 | 0.03% | 4,149,980 |
| 2017-11-30 | 2017-11-28 | 1.680 | 2,526,000 | +54,000 | 0.03% | 4,243,680 |
| 2017-11-24 | 2017-11-22 | 1.730 | 2,472,000 | +10,000 | 0.03% | 4,276,560 |
| 2017-11-22 | 2017-11-20 | 1.740 | 2,462,000 | +90,000 | 0.02% | 4,283,880 |
| 2017-11-20 | 2017-11-16 | 1.860 | 2,372,000 | -50,000 | 0.02% | 4,411,920 |
| 2017-11-17 | 2017-11-15 | 1.790 | 2,422,000 | +80,000 | 0.02% | 4,335,380 |
| 2017-11-16 | 2017-11-14 | 1.920 | 2,342,000 | +24,000 | 0.02% | 4,496,640 |
| 2017-11-15 | 2017-11-13 | 1.900 | 2,318,000 | -30,000 | 0.02% | 4,404,200 |
| 2017-11-09 | 2017-11-07 | 1.810 | 2,348,000 | -20,000 | 0.02% | 4,249,880 |
| 2017-11-08 | 2017-11-06 | 1.730 | 2,368,000 | -6,000 | 0.03% | 4,096,640 |
| 2017-11-07 | 2017-11-03 | 1.650 | 2,374,000 | -312,000 | 0.03% | 3,917,100 |
| 2017-11-02 | 2017-10-31 | 1.650 | 2,686,000 | -388,000 | 0.03% | 4,431,900 |
| 2017-11-01 | 2017-10-30 | 1.640 | 3,074,000 | -334,000 | 0.04% | 5,041,360 |
| 2017-10-31 | 2017-10-27 | 1.740 | 3,408,000 | -260,000 | 0.04% | 5,929,920 |
| 2017-10-27 | 2017-10-25 | 1.790 | 3,668,000 | +112,000 | 0.05% | 6,565,720 |
| 2017-10-25 | 2017-10-23 | 1.720 | 3,556,000 | -40,000 | 0.05% | 6,116,320 |
| 2017-10-24 | 2017-10-20 | 1.710 | 3,596,000 | -138,000 | 0.05% | 6,149,160 |
| 2017-10-23 | 2017-10-19 | 1.690 | 3,734,000 | +138,000 | 0.05% | 6,310,460 |
| 2017-10-20 | 2017-10-18 | 1.780 | 3,596,000 | +178,000 | 0.05% | 6,400,880 |
| 2017-10-18 | 2017-10-16 | 1.810 | 3,418,000 | -150,000 | 0.04% | 6,186,580 |
| 2017-10-17 | 2017-10-13 | 1.700 | 3,568,000 | +334,000 | 0.05% | 6,065,600 |
| 2017-10-16 | 2017-10-12 | 1.700 | 3,234,000 | -214,000 | 0.04% | 5,497,800 |
| 2017-10-13 | 2017-10-11 | 1.650 | 3,448,000 | +560,000 | 0.04% | 5,689,200 |
| 2017-10-12 | 2017-10-10 | 1.650 | 2,888,000 | +310,000 | 0.04% | 4,765,200 |
| 2017-10-11 | 2017-10-09 | 1.470 | 2,578,000 | -12,000 | 0.03% | 3,789,660 |
| 2017-10-10 | 2017-10-06 | 1.250 | 2,590,000 | +54,000 | 0.03% | 3,237,500 |
| 2017-10-06 | 2017-10-03 | 1.280 | 2,536,000 | +40,000 | 0.03% | 3,246,080 |
| 2017-10-04 | 2017-09-29 | 1.020 | 2,496,000 | -100,000 | 0.03% | 2,545,920 |
| 2017-10-03 | 2017-09-28 | 0.910 | 2,596,000 | -20,000 | 0.03% | 2,362,360 |
| 2017-09-20 | 2017-09-18 | 0.810 | 2,616,000 | +20,000 | 0.03% | 2,118,960 |
| 2017-09-15 | 2017-09-13 | 0.830 | 2,596,000 | +40,000 | 0.03% | 2,154,680 |
| 2017-07-21 | 2017-07-19 | 0.910 | 2,556,000 | -100,000 | 0.03% | 2,325,960 |
| 2017-07-11 | 2017-07-07 | 0.870 | 2,656,000 | +30,000 | 0.03% | 2,310,720 |
| 2017-07-07 | 2017-07-05 | 0.880 | 2,626,000 | -50,000 | 0.03% | 2,310,880 |
| 2017-07-06 | 2017-07-04 | 0.880 | 2,676,000 | +20,000 | 0.03% | 2,354,880 |
| 2017-07-04 | 2017-06-30 | 0.890 | 2,656,000 | +30,000 | 0.03% | 2,363,840 |
| 2017-06-30 | 2017-06-28 | 0.920 | 2,626,000 | +100,000 | 0.03% | 2,415,920 |
| 2017-06-08 | 2017-06-06 | 0.940 | 2,526,000 | -46,000 | 0.03% | 2,374,440 |
| 2017-06-06 | 2017-06-02 | 0.950 | 2,572,000 | -60,000 | 0.03% | 2,443,400 |
| 2017-06-05 | 2017-06-01 | 0.850 | 2,632,000 | -28,000 | 0.03% | 2,237,200 |
| 2017-06-02 | 2017-05-31 | 0.840 | 2,660,000 | -68,000 | 0.03% | 2,234,400 |
| 2017-05-29 | 2017-05-25 | 0.810 | 2,728,000 | +68,000 | 0.03% | 2,209,680 |
| 2017-05-26 | 2017-05-24 | 0.830 | 2,660,000 | -46,000 | 0.03% | 2,207,800 |
| 2017-05-25 | 2017-05-23 | 0.850 | 2,706,000 | -16,000 | 0.03% | 2,300,100 |
| 2017-05-18 | 2017-05-16 | 0.790 | 2,722,000 | +4,000 | 0.03% | 2,150,380 |
| 2017-05-11 | 2017-05-09 | 0.830 | 2,718,000 | -40,000 | 0.03% | 2,255,940 |
| 2017-05-09 | 2017-05-05 | 0.830 | 2,758,000 | +88,000 | 0.04% | 2,289,140 |
| 2017-05-08 | 2017-05-04 | 0.870 | 2,670,000 | -88,000 | 0.03% | 2,322,900 |
| 2017-04-28 | 2017-04-26 | 0.900 | 2,758,000 | -30,000 | 0.04% | 2,482,200 |
| 2017-04-27 | 2017-04-25 | 0.860 | 2,788,000 | -176,000 | 0.04% | 2,397,680 |
| 2017-04-24 | 2017-04-20 | 0.910 | 2,964,000 | -34,000 | 0.04% | 2,697,240 |
| 2017-04-21 | 2017-04-19 | 0.910 | 2,998,000 | -330,000 | 0.04% | 2,728,180 |
| 2017-04-20 | 2017-04-18 | 0.910 | 3,328,000 | -240,000 | 0.04% | 3,028,480 |
| 2017-04-13 | 2017-04-11 | 0.970 | 3,568,000 | +50,000 | 0.05% | 3,460,960 |
| 2017-04-11 | 2017-04-07 | 0.980 | 3,518,000 | +158,000 | 0.04% | 3,447,640 |
| 2017-04-10 | 2017-04-06 | 0.950 | 3,360,000 | +50,000 | 0.04% | 3,192,000 |
| 2017-04-07 | 2017-04-05 | 1.000 | 3,310,000 | +102,000 | 0.04% | 3,310,000 |
| 2017-03-28 | 2017-03-24 | 1.070 | 3,208,000 | +52,000 | 0.04% | 3,432,560 |
| 2017-03-27 | 2017-03-23 | 1.070 | 3,156,000 | +100,000 | 0.04% | 3,376,920 |
| 2017-03-24 | 2017-03-22 | 1.060 | 3,056,000 | -30,000 | 0.04% | 3,239,360 |
| 2017-03-23 | 2017-03-21 | 1.070 | 3,086,000 | -220,000 | 0.04% | 3,302,020 |
| 2017-03-22 | 2017-03-20 | 1.090 | 3,306,000 | -240,000 | 0.04% | 3,603,540 |
| 2017-03-21 | 2017-03-17 | 1.110 | 3,546,000 | +8,000 | 0.05% | 3,936,060 |
| 2017-03-20 | 2017-03-16 | 1.100 | 3,538,000 | -40,000 | 0.05% | 3,891,800 |
| 2017-03-17 | 2017-03-15 | 1.110 | 3,578,000 | -40,000 | 0.05% | 3,971,580 |
| 2017-03-16 | 2017-03-14 | 1.090 | 3,618,000 | +22,000 | 0.05% | 3,943,620 |
| 2017-03-15 | 2017-03-13 | 1.060 | 3,596,000 | -70,000 | 0.05% | 3,811,760 |
| 2017-03-10 | 2017-03-08 | 0.910 | 3,666,000 | -20,000 | 0.05% | 3,336,060 |
| 2017-03-08 | 2017-03-06 | 0.940 | 3,686,000 | -20,000 | 0.05% | 3,464,840 |
| 2017-02-27 | 2017-02-23 | 0.960 | 3,706,000 | -142,000 | 0.05% | 3,557,760 |
| 2017-02-24 | 2017-02-22 | 0.900 | 3,848,000 | +114,000 | 0.05% | 3,463,200 |
| 2017-02-23 | 2017-02-21 | 0.820 | 3,734,000 | -2,000 | 0.05% | 3,061,880 |
| 2017-02-17 | 2017-02-15 | 0.700 | 3,736,000 | +430,000 | 0.05% | 2,615,200 |
| 2017-02-16 | 2017-02-14 | 0.700 | 3,306,000 | +50,000 | 0.04% | 2,314,200 |
| 2017-02-07 | 2017-02-03 | 0.720 | 3,256,000 | -30,000 | 0.04% | 2,344,320 |
| 2017-01-10 | 2017-01-06 | 0.650 | 3,286,000 | +20,000 | 0.04% | 2,135,900 |
| 2017-01-09 | 2017-01-05 | 0.650 | 3,266,000 | -10,000 | 0.04% | 2,122,900 |
| 2016-12-29 | 2016-12-23 | 0.650 | 3,276,000 | -30,000 | 0.04% | 2,129,400 |
| 2016-12-28 | 2016-12-22 | 0.650 | 3,306,000 | +10,000 | 0.04% | 2,148,900 |
| 2016-12-22 | 2016-12-20 | 0.640 | 3,296,000 | +30,000 | 0.04% | 2,109,440 |
| 2016-12-16 | 2016-12-14 | 0.690 | 3,266,000 | -10,000 | 0.04% | 2,253,540 |
| 2016-12-15 | 2016-12-13 | 0.690 | 3,276,000 | -46,000 | 0.04% | 2,260,440 |
| 2016-12-14 | 2016-12-12 | 0.650 | 3,322,000 | +46,000 | 0.04% | 2,159,300 |
| 2016-11-30 | 2016-11-28 | 0.720 | 3,276,000 | +74,000 | 0.04% | 2,358,720 |
| 2016-11-25 | 2016-11-23 | 0.700 | 3,202,000 | +112,000 | 0.04% | 2,241,400 |
| 2016-11-23 | 2016-11-21 | 0.730 | 3,090,000 | +14,000 | 0.04% | 2,255,700 |
| 2016-11-22 | 2016-11-18 | 0.760 | 3,076,000 | +80,000 | 0.04% | 2,337,760 |
| 2016-11-21 | 2016-11-17 | 0.740 | 2,996,000 | +110,000 | 0.04% | 2,217,040 |
| 2016-11-18 | 2016-11-16 | 0.770 | 2,886,000 | -10,000 | 0.04% | 2,222,220 |
| 2016-11-17 | 2016-11-15 | 0.780 | 2,896,000 | -134,000 | 0.04% | 2,258,880 |
| 2016-11-16 | 2016-11-14 | 0.740 | 3,030,000 | +52,000 | 0.04% | 2,242,200 |
| 2016-11-11 | 2016-11-09 | 0.620 | 2,978,000 | +10,000 | 0.04% | 1,846,360 |
| 2016-11-02 | 2016-10-31 | 0.650 | 2,968,000 | +82,000 | 0.04% | 1,929,200 |
| 2016-10-26 | 2016-10-24 | 0.610 | 2,886,000 | -40,000 | 0.04% | 1,760,460 |
| 2016-10-25 | 2016-10-20 | 0.620 | 2,926,000 | +40,000 | 0.04% | 1,814,120 |
| 2016-10-20 | 2016-10-18 | 0.630 | 2,886,000 | +20,000 | 0.04% | 1,818,180 |
| 2016-10-06 | 2016-10-04 | 0.680 | 2,866,000 | -10,000 | 0.04% | 1,948,880 |
| 2016-09-26 | 2016-09-22 | 0.750 | 2,876,000 | -80,000 | 0.04% | 2,157,000 |
| 2016-09-22 | 2016-09-20 | 0.740 | 2,956,000 | +20,000 | 0.04% | 2,187,440 |
| 2016-09-21 | 2016-09-19 | 0.710 | 2,936,000 | +40,000 | 0.04% | 2,084,560 |
| 2016-09-20 | 2016-09-15 | 0.610 | 2,896,000 | -120,000 | 0.04% | 1,766,560 |
| 2016-09-13 | 2016-09-09 | 0.530 | 3,016,000 | +30,000 | 0.04% | 1,598,480 |
| 2016-09-12 | 2016-09-08 | 0.530 | 2,986,000 | -38,000 | 0.04% | 1,582,580 |
| 2016-09-06 | 2016-09-02 | 0.485 | 3,024,000 | +10,000 | 0.04% | 1,466,640 |
| 2016-08-24 | 2016-08-22 | 0.520 | 3,014,000 | +10,000 | 0.04% | 1,567,280 |
| 2016-08-09 | 2016-08-05 | 0.530 | 3,004,000 | -30,000 | 0.04% | 1,592,120 |
| 2016-08-01 | 2016-07-28 | 0.530 | 3,034,000 | +38,000 | 0.04% | 1,608,020 |
| 2016-07-29 | 2016-07-27 | 0.540 | 2,996,000 | +30,000 | 0.04% | 1,617,840 |
| 2016-07-15 | 2016-07-13 | 0.550 | 2,966,000 | +22,000 | 0.04% | 1,631,300 |
| 2016-07-14 | 2016-07-12 | 0.580 | 2,944,000 | -36,000 | 0.04% | 1,707,520 |
| 2016-07-05 | 2016-06-30 | 0.570 | 2,980,000 | -10,000 | 0.04% | 1,698,600 |
| 2016-06-30 | 2016-06-28 | 0.570 | 2,990,000 | -2,000 | 0.04% | 1,704,300 |
| 2016-06-29 | 2016-06-27 | 0.570 | 2,992,000 | +48,000 | 0.04% | 1,705,440 |
| 2016-05-31 | 2016-05-27 | 0.620 | 2,944,000 | -90,000 | 0.04% | 1,825,280 |
| 2016-05-30 | 2016-05-26 | 0.590 | 3,034,000 | -12,000 | 0.04% | 1,790,060 |
| 2016-05-27 | 2016-05-25 | 0.570 | 3,046,000 | -40,000 | 0.04% | 1,736,220 |
| 2016-05-26 | 2016-05-24 | 0.560 | 3,086,000 | -28,000 | 0.04% | 1,728,160 |
| 2016-05-23 | 2016-05-19 | 0.570 | 3,114,000 | +12,000 | 0.04% | 1,774,980 |
| 2016-05-20 | 2016-05-18 | 0.570 | 3,102,000 | -34,000 | 0.04% | 1,768,140 |
| 2016-05-17 | 2016-05-13 | 0.540 | 3,136,000 | +4,000 | 0.04% | 1,693,440 |
| 2016-05-16 | 2016-05-12 | 0.580 | 3,132,000 | -22,000 | 0.04% | 1,816,560 |
| 2016-05-13 | 2016-05-11 | 0.550 | 3,154,000 | +40,000 | 0.04% | 1,734,700 |
| 2016-05-11 | 2016-05-09 | 0.560 | 3,114,000 | -30,000 | 0.04% | 1,743,840 |
| 2016-05-10 | 2016-05-06 | 0.550 | 3,144,000 | +130,000 | 0.04% | 1,729,200 |
| 2016-05-05 | 2016-05-03 | 0.600 | 3,014,000 | +44,000 | 0.04% | 1,808,400 |
| 2016-05-04 | 2016-04-29 | 0.600 | 2,970,000 | +30,000 | 0.04% | 1,782,000 |
| 2016-03-17 | 2016-03-15 | 0.580 | 2,940,000 | +2,000 | 0.04% | 1,705,200 |
| 2016-03-10 | 2016-03-08 | 0.710 | 2,938,000 | -6,000 | 0.04% | 2,085,980 |
| 2016-01-29 | 2016-01-27 | 0.690 | 2,944,000 | +6,000 | 0.04% | 2,031,360 |
| 2016-01-25 | 2016-01-21 | 0.650 | 2,938,000 | +20,000 | 0.04% | 1,909,700 |
| 2016-01-22 | 2016-01-20 | 0.730 | 2,918,000 | +10,000 | 0.04% | 2,130,140 |
| 2016-01-07 | 2016-01-05 | 0.890 | 2,908,000 | +10,000 | 0.04% | 2,588,120 |
| 2016-01-06 | 2016-01-04 | 0.910 | 2,898,000 | +8,000 | 0.04% | 2,637,180 |
| 2015-12-17 | 2015-12-15 | 0.940 | 2,890,000 | +2,000 | 0.04% | 2,716,600 |
| 2015-12-16 | 2015-12-14 | 0.960 | 2,888,000 | +44,000 | 0.04% | 2,772,480 |
| 2015-12-11 | 2015-12-09 | 0.980 | 2,844,000 | +14,000 | 0.04% | 2,787,120 |
| 2015-12-10 | 2015-12-08 | 1.000 | 2,830,000 | +8,000 | 0.04% | 2,830,000 |
| 2015-12-09 | 2015-12-07 | 0.980 | 2,822,000 | +430,000 | 0.04% | 2,765,560 |
| 2015-12-04 | 2015-12-02 | 1.050 | 2,392,000 | +64,000 | 0.03% | 2,511,600 |
| 2015-12-02 | 2015-11-30 | 1.020 | 2,328,000 | +50,000 | 0.03% | 2,374,560 |
| 2015-12-01 | 2015-11-27 | 1.040 | 2,278,000 | +20,000 | 0.03% | 2,369,120 |
| 2015-11-30 | 2015-11-26 | 1.060 | 2,258,000 | +98,000 | 0.03% | 2,393,480 |
| 2015-11-27 | 2015-11-25 | 1.100 | 2,160,000 | +158,000 | 0.03% | 2,376,000 |
| 2015-11-24 | 2015-11-20 | 1.100 | 2,002,000 | +4,000 | 0.03% | 2,202,200 |
| 2015-11-18 | 2015-11-16 | 1.060 | 1,998,000 | -332,000 | 0.03% | 2,117,880 |
| 2015-11-17 | 2015-11-13 | 1.020 | 2,330,000 | +30,000 | 0.03% | 2,376,600 |
| 2015-11-12 | 2015-11-10 | 1.040 | 2,300,000 | +48,000 | 0.03% | 2,392,000 |
| 2015-11-11 | 2015-11-09 | 1.080 | 2,252,000 | +44,000 | 0.03% | 2,432,160 |
| 2015-11-10 | 2015-11-06 | 1.060 | 2,208,000 | +20,000 | 0.03% | 2,340,480 |
| 2015-11-06 | 2015-11-04 | 1.100 | 2,188,000 | +166,000 | 0.03% | 2,406,800 |
| 2015-11-05 | 2015-11-03 | 1.120 | 2,022,000 | -176,000 | 0.03% | 2,264,640 |
| 2015-11-04 | 2015-11-02 | 1.100 | 2,198,000 | +362,000 | 0.03% | 2,417,800 |
| 2015-10-29 | 2015-10-27 | 1.470 | 1,836,000 | -204,000 | 0.02% | 2,698,920 |
| 2015-10-28 | 2015-10-26 | 1.460 | 2,040,000 | +160,000 | 0.03% | 2,978,400 |
| 2015-10-27 | 2015-10-23 | 1.480 | 1,880,000 | +30,000 | 0.02% | 2,782,400 |
| 2015-10-26 | 2015-10-22 | 1.360 | 1,850,000 | +50,000 | 0.02% | 2,516,000 |
| 2015-10-23 | 2015-10-20 | 1.370 | 1,800,000 | +20,000 | 0.02% | 2,466,000 |
| 2015-10-22 | 2015-10-19 | 1.390 | 1,780,000 | +134,000 | 0.02% | 2,474,200 |
| 2015-10-20 | 2015-10-16 | 1.310 | 1,646,000 | +50,000 | 0.02% | 2,156,260 |
| 2015-10-19 | 2015-10-15 | 1.280 | 1,596,000 | +150,000 | 0.02% | 2,042,880 |
| 2015-10-13 | 2015-10-09 | 1.140 | 1,446,000 | -20,000 | 0.02% | 1,648,440 |
| 2015-10-02 | 2015-09-29 | 1.030 | 1,466,000 | +50,000 | 0.02% | 1,509,980 |
| 2015-09-30 | 2015-09-25 | 1.050 | 1,416,000 | +88,000 | 0.02% | 1,486,800 |
| 2015-09-25 | 2015-09-23 | 1.080 | 1,328,000 | +28,000 | 0.02% | 1,434,240 |
| 2015-09-24 | 2015-09-22 | 1.130 | 1,300,000 | -26,000 | 0.02% | 1,469,000 |
| 2015-09-21 | 2015-09-17 | 1.070 | 1,326,000 | +2,000 | 0.02% | 1,418,820 |
| 2015-09-16 | 2015-09-14 | 1.010 | 1,324,000 | +26,000 | 0.02% | 1,337,240 |
| 2015-09-11 | 2015-09-09 | 1.050 | 1,298,000 | -24,000 | 0.02% | 1,362,900 |
| 2015-09-08 | 2015-09-04 | 1.010 | 1,322,000 | +60,000 | 0.02% | 1,335,220 |
| 2015-08-26 | 2015-08-24 | 0.960 | 1,262,000 | -224,000 | 0.02% | 1,211,520 |
| 2015-08-12 | 2015-08-10 | 1.500 | 1,486,000 | -10,000 | 0.02% | 2,229,000 |
| 2015-07-30 | 2015-07-28 | 1.380 | 1,496,000 | +4,000 | 0.02% | 2,064,480 |
| 2015-07-29 | 2015-07-27 | 1.330 | 1,492,000 | -2,000 | 0.02% | 1,984,360 |
| 2015-07-24 | 2015-07-22 | 1.470 | 1,494,000 | -2,000 | 0.02% | 2,196,180 |
| 2015-07-17 | 2015-07-15 | 1.390 | 1,496,000 | +4,000 | 0.02% | 2,079,440 |
| 2015-07-16 | 2015-07-14 | 1.510 | 1,492,000 | +68,000 | 0.02% | 2,252,920 |
| 2015-07-14 | 2015-07-10 | 2.000 | 1,424,000 | +10,000 | 0.02% | 2,848,000 |
| 2015-07-13 | 2015-07-09 | 1.730 | 1,414,000 | -2,000 | 0.02% | 2,446,220 |
| 2015-07-10 | 2015-07-08 | 0.840 | 1,416,000 | +2,000 | 0.02% | 1,189,440 |
| 2015-07-08 | 2015-07-06 | 1.590 | 1,414,000 | -2,000 | 0.02% | 2,248,260 |
| 2015-07-07 | 2015-07-03 | 1.990 | 1,416,000 | +16,000 | 0.02% | 2,817,840 |
| 2015-07-06 | 2015-07-02 | 2.300 | 1,400,000 | +88,000 | 0.02% | 3,220,000 |
| 2015-07-03 | 2015-06-30 | 2.650 | 1,312,000 | +114,000 | 0.02% | 3,476,800 |
| 2015-07-02 | 2015-06-29 | 2.660 | 1,198,000 | +40,000 | 0.02% | 3,186,680 |
| 2015-06-30 | 2015-06-26 | 2.780 | 1,158,000 | -116,000 | 0.01% | 3,219,240 |
| 2015-06-29 | 2015-06-25 | 2.980 | 1,274,000 | +290,000 | 0.02% | 3,796,520 |
| 2015-06-26 | 2015-06-24 | 3.080 | 984,000 | -58,000 | 0.01% | 3,030,720 |
| 2015-06-24 | 2015-06-22 | 3.070 | 1,042,000 | -28,000 | 0.01% | 3,198,940 |
| 2015-06-23 | 2015-06-19 | 2.870 | 1,070,000 | -30,000 | 0.02% | 3,070,900 |
| 2015-06-19 | 2015-06-17 | 2.800 | 1,100,000 | +2,000 | 0.02% | 3,080,000 |
| 2015-06-16 | 2015-06-12 | 2.700 | 1,098,000 | +10,000 | 0.02% | 2,964,600 |
| 2015-06-15 | 2015-06-11 | 2.710 | 1,088,000 | +20,000 | 0.02% | 2,948,480 |
| 2015-06-12 | 2015-06-10 | 2.750 | 1,068,000 | -2,000 | 0.02% | 2,937,000 |
| 2015-06-11 | 2015-06-09 | 2.770 | 1,070,000 | +200,000 | 0.02% | 2,963,900 |
| 2015-06-10 | 2015-06-08 | 2.830 | 870,000 | +102,000 | 0.01% | 2,462,100 |
| 2015-06-09 | 2015-06-05 | 2.800 | 768,000 | -240,000 | 0.01% | 2,150,400 |
| 2015-06-08 | 2015-06-04 | 2.850 | 1,008,000 | +8,000 | 0.02% | 2,872,800 |
| 2015-06-04 | 2015-06-02 | 2.880 | 1,000,000 | -42,000 | 0.02% | 2,880,000 |
| 2015-06-03 | 2015-06-01 | 2.800 | 1,042,000 | -50,000 | 0.02% | 2,917,600 |
| 2015-06-02 | 2015-05-29 | 2.500 | 1,092,000 | +2,000 | 0.02% | 2,730,000 |
| 2015-06-01 | 2015-05-28 | 2.490 | 1,090,000 | +20,000 | 0.02% | 2,714,100 |
| 2015-05-29 | 2015-05-27 | 2.530 | 1,070,000 | -20,000 | 0.02% | 2,707,100 |
| 2015-05-28 | 2015-05-26 | 2.470 | 1,090,000 | +28,000 | 0.02% | 2,692,300 |
| 2015-05-27 | 2015-05-22 | 2.370 | 1,062,000 | -166,000 | 0.02% | 2,516,940 |
| 2015-05-26 | 2015-05-21 | 2.440 | 1,228,000 | -46,000 | 0.02% | 2,996,320 |
| 2015-05-22 | 2015-05-20 | 2.230 | 1,274,000 | +70,000 | 0.02% | 2,841,020 |
| 2015-05-21 | 2015-05-19 | 2.400 | 1,204,000 | +116,000 | 0.02% | 2,889,600 |
| 2015-05-20 | 2015-05-18 | 2.340 | 1,088,000 | +50,000 | 0.02% | 2,545,920 |
| 2015-05-19 | 2015-05-15 | 2.500 | 1,038,000 | +20,000 | 0.02% | 2,595,000 |
| 2015-05-18 | 2015-05-14 | 2.550 | 1,018,000 | -20,000 | 0.02% | 2,595,900 |
| 2015-05-15 | 2015-05-13 | 2.490 | 1,038,000 | +30,000 | 0.02% | 2,584,620 |
| 2015-05-14 | 2015-05-12 | 2.670 | 1,008,000 | +30,000 | 0.02% | 2,691,360 |
| 2015-05-12 | 2015-05-08 | 2.590 | 978,000 | +10,000 | 0.01% | 2,533,020 |
| 2015-05-08 | 2015-05-06 | 2.620 | 968,000 | -48,000 | 0.01% | 2,536,160 |
| 2015-05-07 | 2015-05-05 | 2.560 | 1,016,000 | -30,000 | 0.02% | 2,600,960 |
| 2015-05-06 | 2015-05-04 | 2.560 | 1,046,000 | +84,000 | 0.02% | 2,677,760 |
| 2015-05-05 | 2015-04-30 | 2.670 | 962,000 | +26,000 | 0.01% | 2,568,540 |
| 2015-05-04 | 2015-04-29 | 2.390 | 936,000 | +4,000 | 0.01% | 2,237,040 |
| 2015-04-30 | 2015-04-28 | 1.850 | 932,000 | +34,000 | 0.01% | 1,724,200 |
| 2015-04-29 | 2015-04-27 | 2.090 | 898,000 | -314,000 | 0.01% | 1,876,820 |
| 2015-04-27 | 2015-04-23 | 1.520 | 1,212,000 | +162,000 | 0.02% | 1,842,240 |
| 2015-04-24 | 2015-04-22 | 1.650 | 1,050,000 | -50,000 | 0.02% | 1,732,500 |
| 2015-04-23 | 2015-04-21 | 1.610 | 1,100,000 | -146,000 | 0.02% | 1,771,000 |
| 2015-04-22 | 2015-04-20 | 1.580 | 1,246,000 | +132,000 | 0.02% | 1,968,680 |
| 2015-04-17 | 2015-04-15 | 1.650 | 1,114,000 | -60,000 | 0.02% | 1,838,100 |
| 2015-04-16 | 2015-04-14 | 1.690 | 1,174,000 | +168,000 | 0.02% | 1,984,060 |
| 2015-04-15 | 2015-04-13 | 1.670 | 1,006,000 | -248,000 | 0.02% | 1,680,020 |
| 2015-04-14 | 2015-04-10 | 1.600 | 1,254,000 | +50,000 | 0.02% | 2,006,400 |
| 2015-04-13 | 2015-04-09 | 1.600 | 1,204,000 | +156,000 | 0.02% | 1,926,400 |
| 2015-04-10 | 2015-04-08 | 1.580 | 1,048,000 | +50,000 | 0.02% | 1,655,840 |
| 2015-04-09 | 2015-04-02 | 1.560 | 998,000 | -148,000 | 0.02% | 1,556,880 |
| 2015-04-08 | 2015-04-01 | 1.490 | 1,146,000 | -50,000 | 0.02% | 1,707,540 |
| 2015-04-01 | 2015-03-30 | 1.520 | 1,196,000 | +26,000 | 0.02% | 1,817,920 |
| 2015-03-31 | 2015-03-27 | 1.490 | 1,170,000 | -70,000 | 0.02% | 1,743,300 |
| 2015-03-30 | 2015-03-26 | 1.460 | 1,240,000 | +50,000 | 0.02% | 1,810,400 |
| 2015-03-27 | 2015-03-25 | 1.500 | 1,190,000 | -60,000 | 0.02% | 1,785,000 |
| 2015-03-26 | 2015-03-24 | 1.470 | 1,250,000 | +110,000 | 0.02% | 1,837,500 |
| 2015-03-25 | 2015-03-23 | 1.510 | 1,140,000 | +176,000 | 0.02% | 1,721,400 |
| 2015-03-24 | 2015-03-20 | 1.560 | 964,000 | -258,000 | 0.01% | 1,503,840 |
| 2015-03-23 | 2015-03-19 | 1.520 | 1,222,000 | -60,000 | 0.02% | 1,857,440 |
| 2015-03-20 | 2015-03-18 | 1.310 | 1,282,000 | -84,000 | 0.02% | 1,679,420 |
| 2015-03-17 | 2015-03-13 | 1.290 | 1,366,000 | +14,000 | 0.02% | 1,762,140 |
| 2015-03-16 | 2015-03-12 | 1.320 | 1,352,000 | +84,000 | 0.02% | 1,784,640 |
| 2015-02-05 | 2015-02-03 | 1.300 | 1,268,000 | +14,000 | 0.02% | 1,648,400 |
| 2015-02-04 | 2015-02-02 | 1.370 | 1,254,000 | +50,000 | 0.02% | 1,717,980 |
| 2015-02-03 | 2015-01-30 | 1.380 | 1,204,000 | -50,000 | 0.02% | 1,661,520 |
| 2015-02-02 | 2015-01-29 | 1.370 | 1,254,000 | +50,000 | 0.02% | 1,717,980 |
| 2015-01-28 | 2015-01-26 | 1.380 | 1,204,000 | -60,000 | 0.02% | 1,661,520 |
| 2014-12-08 | 2014-12-04 | 1.000 | 1,264,000 | +8,000 | 0.02% | 1,264,000 |
| 2014-11-28 | 2014-11-26 | 1.270 | 1,256,000 | +100,000 | 0.02% | 1,595,120 |
| 2014-11-24 | 2014-11-20 | 1.260 | 1,156,000 | +140,000 | 0.02% | 1,456,560 |
| 2014-11-21 | 2014-11-19 | 1.270 | 1,016,000 | +200,000 | 0.02% | 1,290,320 |
| 2014-11-20 | 2014-11-18 | 1.280 | 816,000 | +70,000 | 0.01% | 1,044,480 |
| 2014-11-05 | 2014-11-03 | 1.350 | 746,000 | +20,000 | 0.01% | 1,007,100 |
| 2014-10-27 | 2014-10-23 | 1.390 | 726,000 | +6,000 | 0.01% | 1,009,140 |
| 2014-10-23 | 2014-10-21 | 1.400 | 720,000 | +20,000 | 0.01% | 1,008,000 |
| 2014-10-21 | 2014-10-17 | 1.490 | 700,000 | +4,000 | 0.01% | 1,043,000 |
| 2014-10-20 | 2014-10-16 | 1.480 | 696,000 | -30,000 | 0.01% | 1,030,080 |
| 2014-10-17 | 2014-10-15 | 1.430 | 726,000 | -10,000 | 0.01% | 1,038,180 |
| 2014-10-08 | 2014-10-06 | 1.430 | 736,000 | +10,000 | 0.01% | 1,052,480 |
| 2014-10-07 | 2014-10-03 | 1.430 | 726,000 | -10,000 | 0.01% | 1,038,180 |
| 2014-10-03 | 2014-09-29 | 1.400 | 736,000 | +10,000 | 0.01% | 1,030,400 |
| 2014-09-30 | 2014-09-26 | 1.370 | 726,000 | -72,000 | 0.01% | 994,620 |
| 2014-09-29 | 2014-09-25 | 1.490 | 798,000 | -40,000 | 0.01% | 1,189,020 |
| 2014-09-23 | 2014-09-19 | 1.450 | 838,000 | +30,000 | 0.01% | 1,215,100 |
| 2014-09-22 | 2014-09-18 | 1.480 | 808,000 | +10,000 | 0.01% | 1,195,840 |
| 2014-09-17 | 2014-09-15 | 1.500 | 798,000 | +2,000 | 0.01% | 1,197,000 |
| 2014-09-12 | 2014-09-10 | 1.530 | 796,000 | +74,000 | 0.01% | 1,217,880 |
| 2014-09-10 | 2014-09-05 | 1.530 | 722,000 | -40,000 | 0.01% | 1,104,660 |
| 2014-09-02 | 2014-08-29 | 1.550 | 762,000 | -10,000 | 0.01% | 1,181,100 |
| 2014-09-01 | 2014-08-28 | 1.550 | 772,000 | -34,000 | 0.01% | 1,196,600 |
| 2014-08-29 | 2014-08-27 | 1.510 | 806,000 | -20,000 | 0.01% | 1,217,060 |
| 2014-08-25 | 2014-08-21 | 1.360 | 826,000 | +10,000 | 0.01% | 1,123,360 |
| 2014-08-20 | 2014-08-18 | 1.430 | 816,000 | +20,000 | 0.01% | 1,166,880 |
| 2014-08-19 | 2014-08-15 | 1.420 | 796,000 | +2,000 | 0.01% | 1,130,320 |
| 2014-08-15 | 2014-08-13 | 1.460 | 794,000 | +60,000 | 0.01% | 1,159,240 |
| 2014-08-14 | 2014-08-12 | 1.460 | 734,000 | +2,000 | 0.01% | 1,071,640 |
| 2014-08-11 | 2014-08-07 | 1.480 | 732,000 | +8,000 | 0.01% | 1,083,360 |
| 2014-08-08 | 2014-08-06 | 1.500 | 724,000 | +124,000 | 0.01% | 1,086,000 |
| 2014-08-07 | 2014-08-05 | 1.510 | 600,000 | -40,000 | 0.01% | 906,000 |
| 2014-08-05 | 2014-08-01 | 1.490 | 640,000 | +26,000 | 0.01% | 953,600 |
| 2014-08-01 | 2014-07-30 | 1.470 | 614,000 | +36,000 | 0.01% | 902,580 |
| 2014-07-31 | 2014-07-29 | 1.450 | 578,000 | +50,000 | 0.01% | 838,100 |
| 2014-07-29 | 2014-07-25 | 1.410 | 528,000 | -50,000 | 0.01% | 744,480 |
| 2014-07-25 | 2014-07-23 | 1.400 | 578,000 | -14,000 | 0.01% | 809,200 |
| 2014-07-24 | 2014-07-22 | 1.400 | 592,000 | +104,000 | 0.01% | 828,800 |
| 2014-07-23 | 2014-07-21 | 1.420 | 488,000 | +50,000 | 0.01% | 692,960 |
| 2014-07-22 | 2014-07-18 | 1.420 | 438,000 | +10,000 | 0.01% | 621,960 |
| 2014-07-21 | 2014-07-17 | 1.410 | 428,000 | -60,000 | 0.01% | 603,480 |
| 2014-07-18 | 2014-07-16 | 1.400 | 488,000 | +110,000 | 0.01% | 683,200 |
| 2014-07-10 | 2014-07-08 | 1.410 | 378,000 | +10,000 | 0.01% | 532,980 |
| 2014-06-25 | 2014-06-23 | 1.400 | 368,000 | -40,000 | 0.01% | 515,200 |
| 2014-06-16 | 2014-06-12 | 1.270 | 408,000 | +40,000 | 0.01% | 518,160 |
| 2014-05-09 | 2014-05-07 | 1.440 | 368,000 | -20,000 | 0.01% | 529,920 |
| 2014-05-07 | 2014-05-02 | 1.300 | 388,000 | +20,000 | 0.01% | 504,400 |
| 2014-04-03 | 2014-04-01 | 1.630 | 368,000 | -20,000 | 0.01% | 599,840 |
| 2014-04-02 | 2014-03-31 | 1.570 | 388,000 | +20,000 | 0.01% | 609,160 |
| 2014-03-31 | 2014-03-27 | 1.620 | 368,000 | -20,000 | 0.01% | 596,160 |
| 2014-03-28 | 2014-03-26 | 1.610 | 388,000 | +20,000 | 0.01% | 624,680 |
| 2014-03-25 | 2014-03-21 | 1.600 | 368,000 | -20,000 | 0.01% | 588,800 |
| 2014-03-24 | 2014-03-20 | 1.540 | 388,000 | +20,000 | 0.01% | 597,520 |
| 2014-03-19 | 2014-03-17 | 1.580 | 368,000 | -20,000 | 0.01% | 581,440 |
| 2014-03-18 | 2014-03-14 | 1.540 | 388,000 | +20,000 | 0.01% | 597,520 |
| 2014-03-17 | 2014-03-13 | 1.560 | 368,000 | -42,000 | 0.01% | 574,080 |
| 2014-03-13 | 2014-03-11 | 1.390 | 410,000 | -20,000 | 0.01% | 569,900 |
| 2014-02-25 | 2014-02-21 | 1.330 | 430,000 | -30,000 | 0.01% | 571,900 |
| 2014-02-17 | 2014-02-13 | 1.230 | 460,000 | -12,000 | 0.01% | 565,800 |
| 2014-02-14 | 2014-02-12 | 1.210 | 472,000 | -8,000 | 0.01% | 571,120 |
| 2014-02-13 | 2014-02-11 | 1.110 | 480,000 | -20,000 | 0.01% | 532,800 |
| 2014-02-07 | 2014-02-05 | 0.900 | 500,000 | +20,000 | 0.01% | 450,000 |
| 2014-01-09 | 2014-01-07 | 0.960 | 480,000 | +20,000 | 0.01% | 460,800 |
| 2014-01-02 | 2013-12-27 | 1.080 | 460,000 | -10,000 | 0.01% | 496,800 |
| 2013-12-20 | 2013-12-18 | 1.190 | 470,000 | +20,000 | 0.01% | 559,300 |
| 2013-12-19 | 2013-12-17 | 1.230 | 450,000 | -30,000 | 0.01% | 553,500 |
| 2013-12-06 | 2013-12-04 | 1.230 | 480,000 | -18,000 | 0.01% | 590,400 |
| 2013-11-07 | 2013-11-05 | 0.900 | 498,000 | +18,000 | 0.01% | 448,200 |
| 2013-11-01 | 2013-10-30 | 0.960 | 480,000 | -12,000 | 0.01% | 460,800 |
| 2013-08-09 | 2013-08-07 | 0.960 | 492,000 | +30,000 | 0.01% | 472,320 |
| 2013-08-06 | 2013-08-02 | 1.010 | 462,000 | -30,000 | 0.01% | 466,620 |
| 2013-07-16 | 2013-07-12 | 0.830 | 492,000 | -20,000 | 0.01% | 408,360 |
| 2013-07-15 | 2013-07-11 | 0.810 | 512,000 | +20,000 | 0.01% | 414,720 |
| 2013-07-12 | 2013-07-10 | 0.840 | 492,000 | +30,000 | 0.01% | 413,280 |
| 2013-06-04 | 2013-05-31 | 1.230 | 462,000 | -30,000 | 0.01% | 568,260 |
| 2013-06-03 | 2013-05-30 | 1.170 | 492,000 | +2,000 | 0.01% | 575,640 |
| 2013-05-20 | 2013-05-15 | 1.330 | 490,000 | -600,000 | 0.01% | 651,700 |
| 2013-05-16 | 2013-05-14 | 1.340 | 1,090,000 | -1,384,000 | 0.02% | 1,460,600 |
| 2013-04-25 | 2013-04-23 | 1.180 | 2,474,000 | +10,000 | 0.04% | 2,919,320 |
| 2013-04-17 | 2013-04-15 | 1.340 | 2,464,000 | +70,000 | 0.04% | 3,301,760 |
| 2013-04-12 | 2013-04-10 | 1.380 | 2,394,000 | +10,000 | 0.04% | 3,303,720 |
| 2013-04-10 | 2013-04-08 | 1.380 | 2,384,000 | +80,000 | 0.04% | 3,289,920 |
| 2013-04-09 | 2013-04-05 | 1.450 | 2,304,000 | +8,000 | 0.04% | 3,340,800 |
| 2013-03-13 | 2013-03-11 | 1.420 | 2,296,000 | -20,000 | 0.04% | 3,260,320 |
| 2013-03-12 | 2013-03-08 | 1.360 | 2,316,000 | -190,000 | 0.04% | 3,149,760 |
| 2013-03-11 | 2013-03-07 | 1.520 | 2,506,000 | -154,000 | 0.04% | 3,809,120 |
| 2013-02-08 | 2013-02-06 | 1.270 | 2,660,000 | +28,000 | 0.04% | 3,378,200 |
| 2013-02-07 | 2013-02-05 | 1.280 | 2,632,000 | +274,000 | 0.04% | 3,368,960 |
| 2013-02-06 | 2013-02-04 | 1.300 | 2,358,000 | +472,000 | 0.04% | 3,065,400 |
| 2013-02-05 | 2013-02-01 | 1.240 | 1,886,000 | +1,088,000 | 0.03% | 2,338,640 |
| 2013-01-18 | 2013-01-16 | 1.330 | 798,000 | +322,000 | 0.01% | 1,061,340 |
| 2013-01-17 | 2013-01-15 | 1.480 | 476,000 | -314,000 | 0.01% | 704,480 |
| 2013-01-16 | 2013-01-14 | 1.380 | 790,000 | +88,000 | 0.01% | 1,090,200 |
| 2013-01-15 | 2013-01-11 | 1.120 | 702,000 | +154,000 | 0.01% | 786,240 |
| 2013-01-14 | 2013-01-10 | 1.060 | 548,000 | +204,000 | 0.01% | 580,880 |
| 2013-01-09 | 2013-01-07 | 0.960 | 344,000 | +42,000 | 0.01% | 330,240 |
| 2013-01-08 | 2013-01-04 | 0.890 | 302,000 | +116,000 | 0.00% | 268,780 |
| 2013-01-07 | 2013-01-03 | 0.900 | 186,000 | -92,000 | 0.00% | 167,400 |
| 2013-01-04 | 2013-01-02 | 0.860 | 278,000 | +92,000 | 0.00% | 239,080 |
| 2013-01-03 | 2012-12-31 | 0.850 | 186,000 | +20,000 | 0.00% | 158,100 |
| 2012-02-29 | 2012-02-27 | 1.370 | 166,000 | +164,000 | 0.00% | 227,420 |
| 2011-11-17 | 2011-11-15 | 1.100 | 2,000 | -224,000 | 0.00% | 2,200 |
| 2011-10-12 | 2011-10-10 | 1.430 | 226,000 | +150,000 | 0.00% | 323,180 |
| 2011-09-30 | 2011-09-27 | 1.460 | 76,000 | -150,000 | 0.00% | 110,960 |
| 2011-09-05 | 2011-09-01 | 1.370 | 226,000 | +178,000 | 0.00% | 309,620 |
| 2011-08-09 | 2011-08-05 | 2.280 | 48,000 | -120,000 | 0.00% | 109,440 |
| 2011-06-24 | 2011-06-22 | 2.880 | 168,000 | -34,000 | 0.00% | 483,840 |
| 2011-06-15 | 2011-06-13 | 2.830 | 202,000 | -150,000 | 0.00% | 571,660 |
| 2011-06-13 | 2011-06-09 | 2.830 | 352,000 | +42,000 | 0.01% | 996,160 |
| 2011-06-07 | 2011-06-02 | 2.930 | 310,000 | -46,000 | 0.01% | 908,300 |
| 2011-04-21 | 2011-04-19 | 3.270 | 356,000 | -22,000 | 0.01% | 1,164,120 |
| 2011-04-20 | 2011-04-18 | 3.170 | 378,000 | +20,000 | 0.01% | 1,198,260 |
| 2011-04-08 | 2011-04-06 | 3.490 | 358,000 | +94,000 | 0.01% | 1,249,420 |
| 2011-03-30 | 2011-03-28 | 3.450 | 264,000 | +70,000 | 0.00% | 910,800 |
| 2011-03-28 | 2011-03-24 | 3.210 | 194,000 | +2,000 | 0.00% | 622,740 |
| 2011-01-04 | 2010-12-31 | 2.800 | 192,000 | -16,000 | 0.00% | 537,600 |
| 2010-12-29 | 2010-12-24 | 2.830 | 208,000 | -40,000 | 0.00% | 588,640 |
| 2010-12-06 | 2010-12-02 | 2.840 | 248,000 | -48,000 | 0.00% | 704,320 |
| 2010-11-26 | 2010-11-24 | 3.090 | 296,000 | -72,000 | 0.00% | 914,640 |
| 2010-10-06 | 2010-10-04 | 3.420 | 368,000 | +72,000 | 0.01% | 1,258,560 |
| 2010-09-01 | 2010-08-30 | 3.050 | 296,000 | -32,000 | 0.00% | 902,800 |
| 2010-06-01 | 2010-05-28 | 1.950 | 328,000 | +104,000 | 0.01% | 639,600 |
| 2010-05-28 | 2010-05-26 | 1.850 | 224,000 | -32,000 | 0.00% | 414,400 |
| 2010-01-14 | 2010-01-12 | 2.590 | 256,000 | +88,000 | 0.00% | 663,040 |
| 2010-01-12 | 2010-01-08 | 2.690 | 168,000 | +32,000 | 0.00% | 451,920 |
| 2009-12-23 | 2009-12-21 | 1.620 | 136,000 | +16,000 | 0.00% | 220,320 |
| 2009-12-03 | 2009-12-01 | 1.650 | 120,000 | +8,000 | 0.00% | 198,000 |
| 2009-12-02 | 2009-11-30 | 1.700 | 112,000 | +8,000 | 0.00% | 190,400 |
| 2009-11-30 | 2009-11-26 | 1.790 | 104,000 | +104,000 | 0.00% | 186,160 |
| 2007-06-26 | 2007-06-22 | 0.440 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy