History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 45,242,000 +0 0.31% 22,394,790
2025-10-13 2025-10-09 0.500 45,242,000 +0 0.31% 22,621,000
2025-10-10 2025-10-08 0.510 45,242,000 +0 0.31% 23,073,420
2025-10-09 2025-10-06 0.520 45,242,000 +0 0.31% 23,525,840
2025-10-08 2025-10-03 0.530 45,242,000 +0 0.31% 23,978,260
2025-10-06 2025-10-02 0.550 45,242,000 +0 0.31% 24,883,100
2025-10-03 2025-09-30 0.560 45,242,000 +0 0.31% 25,335,520
2025-10-02 2025-09-29 0.550 45,242,000 +0 0.31% 24,883,100
2025-09-30 2025-09-26 0.560 45,242,000 -80,000 0.31% 25,335,520
2025-09-22 2025-09-18 0.590 45,322,000 +80,000 0.31% 26,739,980
2025-09-19 2025-09-17 0.590 45,242,000 +80,000 0.31% 26,692,780
2025-09-17 2025-09-15 0.570 45,162,000 -30,000 0.31% 25,742,340
2025-09-15 2025-09-11 0.550 45,192,000 -100,000 0.31% 24,855,600
2025-09-12 2025-09-10 0.560 45,292,000 -10,000 0.31% 25,363,520
2025-09-09 2025-09-05 0.570 45,302,000 +100,000 0.31% 25,822,140
2025-09-08 2025-09-04 0.590 45,202,000 +40,000 0.31% 26,669,180
2025-09-05 2025-09-03 0.600 45,162,000 +130,000 0.31% 27,097,200
2025-08-27 2025-08-25 0.620 45,032,000 -60,000 0.31% 27,919,840
2025-08-21 2025-08-19 0.650 45,092,000 +50,000 0.31% 29,309,800
2025-08-20 2025-08-18 0.670 45,042,000 +90,000 0.31% 30,178,140
2025-08-19 2025-08-15 0.680 44,952,000 -70,000 0.31% 30,567,360
2025-08-18 2025-08-14 0.640 45,022,000 +80,000 0.31% 28,814,080
2025-08-15 2025-08-13 0.660 44,942,000 +50,000 0.31% 29,661,720
2025-08-14 2025-08-12 0.660 44,892,000 +80,000 0.31% 29,628,720
2025-08-13 2025-08-11 0.650 44,812,000 -10,000 0.31% 29,127,800
2025-08-11 2025-08-07 0.590 44,822,000 +10,000 0.31% 26,444,980
2025-08-01 2025-07-30 0.550 44,812,000 -100,000 0.31% 24,646,600
2025-07-22 2025-07-18 0.580 44,912,000 +50,000 0.31% 26,048,960
2025-07-17 2025-07-15 0.570 44,862,000 -50,000 0.31% 25,571,340
2025-07-15 2025-07-11 0.520 44,912,000 +100,000 0.31% 23,354,240
2025-07-11 2025-07-09 0.550 44,812,000 +100,000 0.31% 24,646,600
2025-07-09 2025-07-07 0.560 44,712,000 +250,000 0.31% 25,038,720
2025-07-08 2025-07-04 0.580 44,462,000 +100,000 0.31% 25,787,960
2025-07-03 2025-06-30 0.590 44,362,000 +100,000 0.30% 26,173,580
2025-06-23 2025-06-19 0.530 44,262,000 -80,000 0.30% 23,458,860
2025-06-20 2025-06-18 0.570 44,342,000 -20,000 0.30% 25,274,940
2025-06-18 2025-06-16 0.590 44,362,000 -100,000 0.30% 26,173,580
2025-06-17 2025-06-13 0.580 44,462,000 -138,000 0.31% 25,787,960
2025-06-16 2025-06-12 0.590 44,600,000 +38,000 0.31% 26,314,000
2025-06-13 2025-06-11 0.630 44,562,000 -100,000 0.31% 28,074,060
2025-06-12 2025-06-10 0.630 44,662,000 +100,000 0.31% 28,137,060
2025-06-11 2025-06-09 0.670 44,562,000 +100,000 0.31% 29,856,540
2025-06-10 2025-06-06 0.690 44,462,000 +50,000 0.31% 30,678,780
2025-06-09 2025-06-05 0.690 44,412,000 +300,000 0.31% 30,644,280
2025-06-06 2025-06-04 0.680 44,112,000 -50,000 0.30% 29,996,160
2025-06-05 2025-06-03 0.660 44,162,000 -1,708,000 0.30% 29,146,920
2025-06-04 2025-06-02 0.670 45,870,000 +70,000 0.32% 30,732,900
2025-06-03 2025-05-30 0.660 45,800,000 -672,000 0.31% 30,228,000
2025-06-02 2025-05-29 0.610 46,472,000 +70,000 0.32% 28,347,920
2025-05-30 2025-05-28 0.620 46,402,000 -58,000 0.32% 28,769,240
2025-05-21 2025-05-19 0.570 46,460,000 -20,000 0.32% 26,482,200
2025-05-19 2025-05-15 0.560 46,480,000 +38,000 0.32% 26,028,800
2025-05-14 2025-05-12 0.530 46,442,000 -30,000 0.32% 24,614,260
2025-05-13 2025-05-09 0.510 46,472,000 +220,000 0.32% 23,700,720
2025-05-12 2025-05-08 0.485 46,252,000 +20,000 0.32% 22,432,220
2025-05-09 2025-05-07 0.485 46,232,000 +20,000 0.32% 22,422,520
2025-05-08 2025-05-06 0.475 46,212,000 +110,000 0.32% 21,950,700
2025-05-07 2025-05-02 0.495 46,102,000 -30,000 0.32% 22,820,490
2025-05-06 2025-04-30 0.455 46,132,000 -32,000 0.32% 20,990,060
2025-04-29 2025-04-25 0.410 46,164,000 -3,064,000 0.32% 18,927,240
2025-04-14 2025-04-10 0.435 49,228,000 -20,000 0.34% 21,414,180
2025-04-11 2025-04-09 0.410 49,248,000 -50,000 0.34% 20,191,680
2025-04-10 2025-04-08 0.395 49,298,000 -50,000 0.34% 19,472,710
2025-04-09 2025-04-07 0.375 49,348,000 -68,000 0.34% 18,505,500
2025-03-27 2025-03-25 0.540 49,416,000 -120,000 0.34% 26,684,640
2025-03-25 2025-03-21 0.550 49,536,000 -50,000 0.50% 27,244,800
2025-03-21 2025-03-19 0.570 49,586,000 +70,000 0.50% 28,264,020
2025-03-19 2025-03-17 0.580 49,516,000 +50,000 0.50% 28,719,280
2025-03-18 2025-03-14 0.590 49,466,000 +30,000 0.50% 29,184,940
2025-03-13 2025-03-11 0.590 49,436,000 -30,000 0.50% 29,167,240
2025-03-12 2025-03-10 0.590 49,466,000 +20,000 0.50% 29,184,940
2025-03-05 2025-03-03 0.590 49,446,000 +60,000 0.50% 29,173,140
2025-03-04 2025-02-28 0.590 49,386,000 -30,000 0.50% 29,137,740
2025-02-28 2025-02-26 0.610 49,416,000 -26,000 0.50% 30,143,760
2025-02-19 2025-02-17 0.590 49,442,000 -20,000 0.50% 29,170,780
2025-02-14 2025-02-12 0.600 49,462,000 +100,000 0.50% 29,677,200
2025-02-13 2025-02-11 0.590 49,362,000 -10,000 0.50% 29,123,580
2025-02-11 2025-02-07 0.580 49,372,000 -36,000 0.50% 28,635,760
2025-02-05 2025-02-03 0.540 49,408,000 -44,000 0.50% 26,680,320
2025-01-27 2025-01-23 0.475 49,452,000 -90,000 0.50% 23,489,700
2025-01-24 2025-01-22 0.480 49,542,000 -164,000 0.50% 23,780,160
2025-01-23 2025-01-21 0.495 49,706,000 +90,000 0.50% 24,604,470
2025-01-21 2025-01-17 0.550 49,616,000 -148,000 0.50% 27,288,800
2025-01-20 2025-01-16 0.560 49,764,000 +90,000 0.50% 27,867,840
2025-01-17 2025-01-15 0.600 49,674,000 +88,000 0.50% 29,804,400
2025-01-16 2025-01-14 0.600 49,586,000 +30,000 0.50% 29,751,600
2025-01-15 2025-01-13 0.600 49,556,000 -50,000 0.50% 29,733,600
2025-01-14 2025-01-10 0.600 49,606,000 +60,000 0.50% 29,763,600
2025-01-13 2025-01-09 0.590 49,546,000 -40,000 0.50% 29,232,140
2025-01-10 2025-01-08 0.570 49,586,000 -40,000 0.50% 28,264,020
2025-01-09 2025-01-07 0.560 49,626,000 +60,000 0.50% 27,790,560
2025-01-08 2025-01-06 0.540 49,566,000 +60,000 0.50% 26,765,640
2025-01-07 2025-01-03 0.570 49,506,000 -2,000 0.50% 28,218,420
2025-01-06 2025-01-02 0.590 49,508,000 -70,000 0.50% 29,209,720
2025-01-03 2024-12-31 0.570 49,578,000 +100,000 0.50% 28,259,460
2025-01-02 2024-12-27 0.560 49,478,000 -20,000 0.50% 27,707,680
2024-12-30 2024-12-24 0.530 49,498,000 -14,000 0.50% 26,233,940
2024-12-23 2024-12-19 0.540 49,512,000 +50,000 0.50% 26,736,480
2024-12-20 2024-12-18 0.560 49,462,000 +120,000 0.50% 27,698,720
2024-12-19 2024-12-17 0.600 49,342,000 -32,000 0.50% 29,605,200
2024-12-18 2024-12-16 0.640 49,374,000 -50,000 0.50% 31,599,360
2024-12-17 2024-12-13 0.650 49,424,000 +20,000 0.50% 32,125,600
2024-12-13 2024-12-11 0.640 49,404,000 +82,000 0.50% 31,618,560
2024-12-12 2024-12-10 0.670 49,322,000 +50,000 0.50% 33,045,740
2024-12-11 2024-12-09 0.680 49,272,000 +48,000 0.50% 33,504,960
2024-12-10 2024-12-06 0.680 49,224,000 -26,000 0.50% 33,472,320
2024-12-09 2024-12-05 0.690 49,250,000 +50,000 0.50% 33,982,500
2024-12-06 2024-12-04 0.690 49,200,000 +50,000 0.50% 33,948,000
2024-12-05 2024-12-03 0.680 49,150,000 +80,000 0.50% 33,422,000
2024-12-04 2024-12-02 0.680 49,070,000 +10,000 0.50% 33,367,600
2024-12-03 2024-11-29 0.620 49,060,000 -210,000 0.50% 30,417,200
2024-12-02 2024-11-28 0.590 49,270,000 -30,000 0.50% 29,069,300
2024-11-27 2024-11-25 0.550 49,300,000 +140,000 0.50% 27,115,000
2024-11-26 2024-11-22 0.620 49,160,000 +150,000 0.50% 30,479,200
2024-11-25 2024-11-21 0.680 49,010,000 +20,000 0.50% 33,326,800
2024-11-22 2024-11-20 0.700 48,990,000 +70,000 0.50% 34,293,000
2024-11-21 2024-11-19 0.670 48,920,000 -104,000 0.50% 32,776,400
2024-11-20 2024-11-18 0.560 49,024,000 -214,000 0.50% 27,453,440
2024-11-14 2024-11-12 0.490 49,238,000 +90,000 0.50% 24,126,620
2024-11-13 2024-11-11 0.495 49,148,000 -90,000 0.50% 24,328,260
2024-11-12 2024-11-08 0.475 49,238,000 -80,000 0.50% 23,388,050
2024-11-11 2024-11-07 0.445 49,318,000 -30,000 0.50% 21,946,510
2024-11-07 2024-11-05 0.440 49,348,000 -50,000 0.50% 21,713,120
2024-10-31 2024-10-29 0.445 49,398,000 +50,000 0.50% 21,982,110
2024-10-30 2024-10-28 0.460 49,348,000 +50,000 0.50% 22,700,080
2024-10-29 2024-10-25 0.445 49,298,000 +10,000 0.50% 21,937,610
2024-10-28 2024-10-24 0.400 49,288,000 -70,000 0.50% 19,715,200
2024-10-25 2024-10-23 0.380 49,358,000 -60,000 0.50% 18,756,040
2024-10-24 2024-10-22 0.360 49,418,000 -60,000 0.50% 17,790,480
2024-10-23 2024-10-21 0.340 49,478,000 +60,000 0.50% 16,822,520
2024-10-22 2024-10-18 0.340 49,418,000 +50,000 0.50% 16,802,120
2024-10-15 2024-10-10 0.320 49,368,000 +80,000 0.50% 15,797,760
2024-10-14 2024-10-09 0.310 49,288,000 +100,000 0.50% 15,279,280
2024-10-10 2024-10-08 0.360 49,188,000 +50,000 0.50% 17,707,680
2024-10-09 2024-10-07 0.410 49,138,000 -70,000 0.50% 20,146,580
2024-10-08 2024-10-04 0.340 49,208,000 -52,000 0.50% 16,730,720
2024-10-07 2024-10-03 0.310 49,260,000 -38,000 0.50% 15,270,600
2024-10-04 2024-10-02 0.295 49,298,000 +8,000 0.50% 14,542,910
2024-10-02 2024-09-27 0.208 49,290,000 +31,976,000 0.50% 10,252,320
2024-09-24 2024-09-20 0.205 17,314,000 +30,000 0.18% 3,549,370
2024-09-20 2024-09-17 0.205 17,284,000 -50,000 0.18% 3,543,220
2024-09-19 2024-09-16 0.195 17,334,000 -50,000 0.18% 3,380,130
2024-09-04 2024-09-02 0.201 17,384,000 +50,000 0.18% 3,494,184
2024-08-30 2024-08-28 0.202 17,334,000 +82,000 0.18% 3,501,468
2024-08-29 2024-08-27 0.214 17,252,000 +50,000 0.18% 3,691,928
2024-08-28 2024-08-26 0.215 17,202,000 +32,000 0.17% 3,698,430
2024-08-27 2024-08-23 0.222 17,170,000 +50,000 0.17% 3,811,740
2024-08-23 2024-08-21 0.225 17,120,000 +30,000 0.17% 3,852,000
2024-08-22 2024-08-20 0.225 17,090,000 +14,000 0.17% 3,845,250
2024-08-21 2024-08-19 0.216 17,076,000 -10,000 0.17% 3,688,416
2024-08-20 2024-08-16 0.211 17,086,000 +60,000 0.17% 3,605,146
2024-08-19 2024-08-15 0.202 17,026,000 +50,000 0.17% 3,439,252
2024-08-15 2024-08-13 0.195 16,976,000 +60,000 0.17% 3,310,320
2024-07-15 2024-07-11 0.195 16,916,000 -40,000 0.17% 3,298,620
2024-07-10 2024-07-08 0.198 16,956,000 -140,000 0.17% 3,357,288
2024-07-09 2024-07-05 0.199 17,096,000 +50,000 0.17% 3,402,104
2024-07-05 2024-07-03 0.195 17,046,000 +70,000 0.17% 3,323,970
2024-07-03 2024-06-28 0.201 16,976,000 -8,000 0.17% 3,412,176
2024-07-02 2024-06-27 0.200 16,984,000 +122,000 0.17% 3,396,800
2024-06-27 2024-06-25 0.216 16,862,000 +2,000 0.17% 3,642,192
2024-06-26 2024-06-24 0.239 16,860,000 +2,000 0.17% 4,029,540
2024-06-17 2024-06-13 0.250 16,858,000 +102,000 0.17% 4,214,500
2024-05-13 2024-05-09 0.270 16,756,000 +50,000 0.17% 4,524,120
2024-05-08 2024-05-06 0.285 16,706,000 +70,000 0.17% 4,761,210
2024-05-03 2024-04-30 0.255 16,636,000 +30,000 0.17% 4,242,180
2024-04-19 2024-04-17 0.260 16,606,000 -70,000 0.17% 4,317,560
2024-04-18 2024-04-16 0.260 16,676,000 -50,000 0.17% 4,335,760
2024-04-17 2024-04-15 0.275 16,726,000 -40,000 0.17% 4,599,650
2024-04-12 2024-04-10 0.280 16,766,000 +50,000 0.17% 4,694,480
2024-04-10 2024-04-08 0.285 16,716,000 +40,000 0.17% 4,764,060
2024-03-07 2024-03-05 0.275 16,676,000 +2,000 0.17% 4,585,900
2024-02-26 2024-02-22 0.310 16,674,000 -110,000 0.17% 5,168,940
2024-02-19 2024-02-15 0.300 16,784,000 +110,000 0.17% 5,035,200
2024-02-16 2024-02-14 0.305 16,674,000 -76,000 0.17% 5,085,570
2024-02-08 2024-02-06 0.290 16,750,000 +76,000 0.17% 4,857,500
2024-01-08 2024-01-04 0.335 16,674,000 +70,000 0.17% 5,585,790
2023-12-07 2023-12-05 0.385 16,604,000 -34,000 0.17% 6,392,540
2023-12-06 2023-12-04 0.385 16,638,000 -66,000 0.17% 6,405,630
2023-11-30 2023-11-28 0.395 16,704,000 +100,000 0.17% 6,598,080
2023-11-29 2023-11-27 0.400 16,604,000 -50,000 0.17% 6,641,600
2023-11-27 2023-11-23 0.400 16,654,000 -12,000 0.17% 6,661,600
2023-11-23 2023-11-21 0.405 16,666,000 +52,000 0.17% 6,749,730
2023-11-21 2023-11-17 0.425 16,614,000 +50,000 0.17% 7,060,950
2023-11-20 2023-11-16 0.430 16,564,000 +64,000 0.17% 7,122,520
2023-11-09 2023-11-07 0.430 16,500,000 -30,000 0.17% 7,095,000
2023-10-26 2023-10-24 0.355 16,530,000 -38,000 0.17% 5,868,150
2023-10-20 2023-10-18 0.345 16,568,000 -118,000 0.17% 5,715,960
2023-10-18 2023-10-16 0.340 16,686,000 -192,000 0.17% 5,673,240
2023-10-16 2023-10-12 0.360 16,878,000 +30,000 0.17% 6,076,080
2023-10-12 2023-10-10 0.360 16,848,000 +38,000 0.17% 6,065,280
2023-10-11 2023-10-09 0.360 16,810,000 -70,000 0.17% 6,051,600
2023-10-10 2023-10-06 0.365 16,880,000 +50,000 0.17% 6,161,200
2023-10-06 2023-10-04 0.365 16,830,000 +50,000 0.17% 6,142,950
2023-10-05 2023-10-03 0.365 16,780,000 +70,000 0.17% 6,124,700
2023-09-28 2023-09-26 0.365 16,710,000 -44,000 0.17% 6,099,150
2023-09-26 2023-09-22 0.380 16,754,000 -50,000 0.17% 6,366,520
2023-09-25 2023-09-21 0.350 16,804,000 -250,000 0.17% 5,881,400
2023-09-22 2023-09-20 0.355 17,054,000 -22,000 0.17% 6,054,170
2023-09-21 2023-09-19 0.380 17,076,000 -50,000 0.17% 6,488,880
2023-09-20 2023-09-18 0.375 17,126,000 +50,000 0.17% 6,422,250
2023-09-19 2023-09-15 0.405 17,076,000 +50,000 0.17% 6,915,780
2023-09-18 2023-09-14 0.400 17,026,000 +88,000 0.17% 6,810,400
2023-09-15 2023-09-13 0.395 16,938,000 -58,000 0.17% 6,690,510
2023-09-14 2023-09-12 0.400 16,996,000 +14,000 0.17% 6,798,400
2023-09-13 2023-09-11 0.380 16,982,000 -24,000 0.17% 6,453,160
2023-09-12 2023-09-07 0.400 17,006,000 +58,000 0.17% 6,802,400
2023-09-11 2023-09-06 0.425 16,948,000 +60,000 0.17% 7,202,900
2023-09-05 2023-08-31 0.455 16,888,000 +28,000 0.17% 7,684,040
2023-09-04 2023-08-30 0.450 16,860,000 +70,000 0.17% 7,587,000
2023-08-31 2023-08-29 0.465 16,790,000 -20,000 0.17% 7,807,350
2023-08-29 2023-08-25 0.375 16,810,000 +70,000 0.17% 6,303,750
2023-07-28 2023-07-26 0.390 16,740,000 +2,000 0.17% 6,528,600
2023-07-26 2023-07-24 0.380 16,738,000 +54,000 0.17% 6,360,440
2023-07-21 2023-07-19 0.470 16,684,000 -58,000 0.17% 7,841,480
2023-07-20 2023-07-18 0.465 16,742,000 +68,000 0.17% 7,785,030
2023-07-19 2023-07-14 0.485 16,674,000 -60,000 0.17% 8,086,890
2023-07-14 2023-07-12 0.500 16,734,000 +60,000 0.17% 8,367,000
2023-07-13 2023-07-11 0.510 16,674,000 -70,000 0.17% 8,503,740
2023-07-11 2023-07-07 0.490 16,744,000 +60,000 0.17% 8,204,560
2023-07-07 2023-07-05 0.500 16,684,000 +6,000 0.17% 8,342,000
2023-07-05 2023-07-03 0.475 16,678,000 +64,000 0.17% 7,922,050
2023-06-20 2023-06-16 0.540 16,614,000 +10,000 0.17% 8,971,560
2023-06-07 2023-06-05 0.550 16,604,000 -42,000 0.17% 9,132,200
2023-06-05 2023-06-01 0.510 16,646,000 -40,000 0.17% 8,489,460
2023-06-02 2023-05-31 0.510 16,686,000 -28,000 0.17% 8,509,860
2023-06-01 2023-05-30 0.570 16,714,000 +18,000 0.17% 9,526,980
2023-05-30 2023-05-25 0.620 16,696,000 +40,000 0.17% 10,351,520
2023-05-29 2023-05-24 0.630 16,656,000 +2,000 0.17% 10,493,280
2023-05-24 2023-05-22 0.610 16,654,000 -150,000 0.17% 10,158,940
2023-05-23 2023-05-19 0.600 16,804,000 +50,000 0.17% 10,082,400
2023-05-17 2023-05-15 0.690 16,754,000 -20,000 0.17% 11,560,260
2023-04-21 2023-04-19 0.790 16,774,000 -50,000 0.17% 13,251,460
2023-04-20 2023-04-18 0.790 16,824,000 -60,000 0.17% 13,290,960
2023-04-19 2023-04-17 0.800 16,884,000 -40,000 0.17% 13,507,200
2023-04-17 2023-04-13 0.790 16,924,000 -150,000 0.17% 13,369,960
2023-04-14 2023-04-12 0.840 17,074,000 +60,000 0.17% 14,342,160
2023-04-13 2023-04-11 0.840 17,014,000 +240,000 0.17% 14,291,760
2023-04-11 2023-04-04 0.810 16,774,000 +50,000 0.17% 13,586,940
2023-04-04 2023-03-31 0.810 16,724,000 -50,000 0.17% 13,546,440
2023-04-03 2023-03-30 0.800 16,774,000 -30,000 0.17% 13,419,200
2023-03-31 2023-03-29 0.800 16,804,000 -60,000 0.17% 13,443,200
2023-03-29 2023-03-27 0.840 16,864,000 +50,000 0.17% 14,165,760
2023-03-27 2023-03-23 0.870 16,814,000 +40,000 0.17% 14,628,180
2023-03-24 2023-03-22 0.860 16,774,000 +20,000 0.17% 14,425,640
2023-03-23 2023-03-21 0.830 16,754,000 -60,000 0.17% 13,905,820
2023-03-22 2023-03-20 0.760 16,814,000 +160,000 0.17% 12,778,640
2023-03-20 2023-03-16 0.740 16,654,000 +48,000 0.17% 12,323,960
2023-03-17 2023-03-15 0.740 16,606,000 +80,000 0.17% 12,288,440
2023-03-16 2023-03-14 0.740 16,526,000 -300,000 0.17% 12,229,240
2023-03-15 2023-03-13 0.770 16,826,000 -48,000 0.17% 12,956,020
2023-03-14 2023-03-10 0.740 16,874,000 -52,000 0.17% 12,486,760
2023-03-09 2023-03-07 0.790 16,926,000 -150,000 0.17% 13,371,540
2023-03-08 2023-03-06 0.800 17,076,000 +50,000 0.17% 13,660,800
2023-03-07 2023-03-03 0.810 17,026,000 -60,000 0.17% 13,791,060
2023-03-06 2023-03-02 0.810 17,086,000 +2,000 0.17% 13,839,660
2023-03-03 2023-03-01 0.830 17,084,000 -66,000 0.17% 14,179,720
2023-03-01 2023-02-27 0.820 17,150,000 -100,000 0.17% 14,063,000
2023-02-28 2023-02-24 0.850 17,250,000 +40,000 0.18% 14,662,500
2023-02-27 2023-02-23 0.850 17,210,000 -150,000 0.17% 14,628,500
2023-02-24 2023-02-22 0.850 17,360,000 -20,000 0.18% 14,756,000
2023-02-23 2023-02-21 0.820 17,380,000 +40,000 0.18% 14,251,600
2023-02-22 2023-02-20 0.850 17,340,000 +8,000 0.18% 14,739,000
2023-02-21 2023-02-17 0.790 17,332,000 -90,000 0.18% 13,692,280
2023-02-16 2023-02-14 0.870 17,422,000 +82,000 0.18% 15,157,140
2023-02-14 2023-02-10 0.890 17,340,000 -150,000 0.18% 15,432,600
2023-02-13 2023-02-09 0.760 17,490,000 -266,000 0.18% 13,292,400
2023-02-10 2023-02-08 0.670 17,756,000 +2,000 0.18% 11,896,520
2023-02-09 2023-02-07 0.830 17,754,000 +50,000 0.18% 14,735,820
2023-02-08 2023-02-06 0.860 17,704,000 +40,000 0.18% 15,225,440
2023-02-07 2023-02-03 0.860 17,664,000 -170,000 0.18% 15,191,040
2023-02-06 2023-02-02 0.890 17,834,000 -100,000 0.18% 15,872,260
2023-02-03 2023-02-01 0.890 17,934,000 -160,000 0.18% 15,961,260
2023-02-01 2023-01-30 0.870 18,094,000 -218,000 0.18% 15,741,780
2023-01-31 2023-01-27 0.930 18,312,000 -482,000 0.19% 17,030,160
2023-01-30 2023-01-26 0.950 18,794,000 -778,000 0.19% 17,854,300
2023-01-27 2023-01-20 0.720 19,572,000 -52,000 0.20% 14,091,840
2023-01-26 2023-01-19 0.600 19,624,000 +10,000 0.20% 11,774,400
2023-01-20 2023-01-18 0.580 19,614,000 +52,000 0.20% 11,376,120
2023-01-19 2023-01-17 0.620 19,562,000 -422,000 0.20% 12,128,440
2023-01-18 2023-01-16 0.500 19,984,000 -254,000 0.20% 9,992,000
2023-01-17 2023-01-13 0.370 20,238,000 -86,000 0.21% 7,488,060
2023-01-13 2023-01-11 0.350 20,324,000 -48,000 0.21% 7,113,400
2023-01-12 2023-01-10 0.350 20,372,000 +50,000 0.21% 7,130,200
2023-01-11 2023-01-09 0.360 20,322,000 +116,000 0.21% 7,315,920
2023-01-10 2023-01-06 0.365 20,206,000 +18,000 0.21% 7,375,190
2023-01-06 2023-01-04 0.360 20,188,000 +50,000 0.20% 7,267,680
2023-01-05 2023-01-03 0.355 20,138,000 +20,000 0.20% 7,148,990
2022-12-30 2022-12-28 0.350 20,118,000 -106,000 0.20% 7,041,300
2022-12-29 2022-12-23 0.320 20,224,000 +40,000 0.21% 6,471,680
2022-12-23 2022-12-21 0.315 20,184,000 +60,000 0.20% 6,357,960
2022-12-22 2022-12-20 0.320 20,124,000 -14,000 0.20% 6,439,680
2022-12-13 2022-12-09 0.300 20,138,000 +50,000 0.20% 6,041,400
2022-12-12 2022-12-08 0.295 20,088,000 +50,000 0.20% 5,925,960
2022-12-09 2022-12-07 0.285 20,038,000 +70,000 0.20% 5,710,830
2022-11-30 2022-11-28 0.295 19,968,000 -70,000 0.20% 5,890,560
2022-11-28 2022-11-24 0.300 20,038,000 -10,000 0.20% 6,011,400
2022-11-24 2022-11-22 0.280 20,048,000 +70,000 0.20% 5,613,440
2022-11-22 2022-11-18 0.285 19,978,000 +80,000 0.20% 5,693,730
2022-11-07 2022-11-03 0.290 19,898,000 +12,000 0.20% 5,770,420
2022-11-03 2022-11-01 0.285 19,886,000 +70,000 0.20% 5,667,510
2022-11-02 2022-10-31 0.285 19,816,000 -46,000 0.20% 5,647,560
2022-11-01 2022-10-28 0.285 19,862,000 +72,000 0.20% 5,660,670
2022-10-26 2022-10-24 0.240 19,790,000 -70,000 0.20% 4,749,600
2022-10-20 2022-10-18 0.285 19,860,000 +70,000 0.20% 5,660,100
2022-08-15 2022-08-11 0.315 19,790,000 -40,000 0.20% 6,233,850
2022-07-28 2022-07-26 0.315 19,830,000 -40,000 0.20% 6,246,450
2022-07-22 2022-07-20 0.320 19,870,000 +70,000 0.20% 6,358,400
2022-07-20 2022-07-18 0.320 19,800,000 +40,000 0.20% 6,336,000
2022-07-06 2022-07-04 0.305 19,760,000 -30,000 0.20% 6,026,800
2022-06-23 2022-06-21 0.315 19,790,000 -30,000 0.20% 6,233,850
2022-06-17 2022-06-15 0.310 19,820,000 +30,000 0.20% 6,144,200
2022-06-13 2022-06-09 0.350 19,790,000 -50,000 0.20% 6,926,500
2022-06-09 2022-06-07 0.345 19,840,000 +40,000 0.20% 6,844,800
2022-06-08 2022-06-06 0.335 19,800,000 +12,000 0.20% 6,633,000
2022-06-01 2022-05-30 0.300 19,788,000 +28,000 0.20% 5,936,400
2022-05-30 2022-05-26 0.290 19,760,000 +50,000 0.20% 5,730,400
2022-05-26 2022-05-24 0.280 19,710,000 +160,000 0.20% 5,518,800
2022-04-20 2022-04-14 0.260 19,550,000 +40,000 0.20% 5,083,000
2022-04-08 2022-04-06 0.270 19,510,000 +40,000 0.20% 5,267,700
2022-03-29 2022-03-25 0.295 19,470,000 +40,000 0.20% 5,743,650
2022-03-25 2022-03-23 0.300 19,430,000 +40,000 0.20% 5,829,000
2022-02-15 2022-02-11 0.345 19,390,000 +4,000 0.20% 6,689,550
2022-02-11 2022-02-09 0.355 19,386,000 +50,000 0.20% 6,882,030
2022-01-17 2022-01-13 0.320 19,336,000 -60,000 0.20% 6,187,520
2022-01-11 2022-01-07 0.320 19,396,000 +60,000 0.20% 6,206,720
2021-11-05 2021-11-03 0.400 19,336,000 +400,000 0.20% 7,734,400
2021-09-15 2021-09-13 0.500 18,936,000 +200,000 0.19% 9,468,000
2021-09-06 2021-09-02 0.560 18,736,000 -30,000 0.19% 10,492,160
2021-09-01 2021-08-30 0.560 18,766,000 -28,000 0.19% 10,508,960
2021-08-19 2021-08-17 0.560 18,794,000 -50,000 0.19% 10,524,640
2021-08-17 2021-08-13 0.580 18,844,000 -40,000 0.19% 10,929,520
2021-08-16 2021-08-12 0.570 18,884,000 -30,000 0.19% 10,763,880
2021-08-13 2021-08-11 0.580 18,914,000 +50,000 0.19% 10,970,120
2021-08-11 2021-08-09 0.600 18,864,000 +30,000 0.19% 11,318,400
2021-08-10 2021-08-06 0.600 18,834,000 +40,000 0.19% 11,300,400
2021-08-09 2021-08-05 0.600 18,794,000 -10,000 0.19% 11,276,400
2021-08-04 2021-08-02 0.530 18,804,000 +40,000 0.19% 9,966,120
2021-08-03 2021-07-30 0.510 18,764,000 -172,000 0.19% 9,569,640
2021-08-02 2021-07-29 0.485 18,936,000 +200,000 0.19% 9,183,960
2021-07-20 2021-07-16 0.500 18,736,000 +500,000 0.19% 9,368,000
2021-07-19 2021-07-15 0.500 18,236,000 +100,000 0.19% 9,118,000
2021-07-16 2021-07-14 0.510 18,136,000 -20,000 0.18% 9,249,360
2021-07-15 2021-07-13 0.510 18,156,000 +10,000 0.18% 9,259,560
2021-06-17 2021-06-15 0.485 18,146,000 -80,000 0.18% 8,800,810
2021-05-13 2021-05-11 0.500 18,226,000 -500,000 0.18% 9,113,000
2021-05-10 2021-05-06 0.500 18,726,000 -70,000 0.19% 9,363,000
2021-05-07 2021-05-05 0.495 18,796,000 -34,000 0.19% 9,304,020
2021-05-06 2021-05-04 0.500 18,830,000 -28,000 0.19% 9,415,000
2021-05-04 2021-04-30 0.510 18,858,000 +12,000 0.19% 9,617,580
2021-05-03 2021-04-29 0.500 18,846,000 +50,000 0.19% 9,423,000
2021-04-30 2021-04-28 0.500 18,796,000 +50,000 0.19% 9,398,000
2021-04-16 2021-04-14 0.485 18,746,000 -44,000 0.19% 9,091,810
2021-04-09 2021-04-07 0.495 18,790,000 +60,000 0.19% 9,301,050
2021-04-08 2021-04-01 0.450 18,730,000 -80,000 0.19% 8,428,500
2021-04-07 2021-03-31 0.430 18,810,000 +580,000 0.19% 8,088,300
2021-03-29 2021-03-25 0.460 18,230,000 +10,000 0.18% 8,385,800
2021-03-26 2021-03-24 0.485 18,220,000 +20,000 0.18% 8,836,700
2021-03-24 2021-03-22 0.520 18,200,000 +16,000 0.18% 9,464,000
2021-03-18 2021-03-16 0.520 18,184,000 -66,000 0.18% 9,455,680
2021-03-17 2021-03-15 0.475 18,250,000 +76,000 0.19% 8,668,750
2021-03-11 2021-03-09 0.435 18,174,000 -40,000 0.18% 7,905,690
2021-03-10 2021-03-08 0.460 18,214,000 -108,000 0.18% 8,378,440
2021-03-09 2021-03-05 0.485 18,322,000 +42,000 0.19% 8,886,170
2021-03-08 2021-03-04 0.500 18,280,000 -224,000 0.19% 9,140,000
2021-03-04 2021-03-02 0.530 18,504,000 -40,000 0.19% 9,807,120
2021-03-02 2021-02-26 0.540 18,544,000 -784,000 0.19% 10,013,760
2021-03-01 2021-02-25 0.570 19,328,000 -552,000 0.20% 11,016,960
2021-02-24 2021-02-22 0.610 19,880,000 -70,000 0.20% 12,126,800
2021-02-23 2021-02-19 0.580 19,950,000 +70,000 0.20% 11,571,000
2021-02-19 2021-02-17 0.610 19,880,000 +60,000 0.20% 12,126,800
2021-02-18 2021-02-16 0.580 19,820,000 +30,000 0.20% 11,495,600
2021-02-17 2021-02-11 0.600 19,790,000 -26,000 0.20% 11,874,000
2021-02-02 2021-01-29 0.520 19,816,000 +4,000 0.20% 10,304,320
2021-01-29 2021-01-27 0.590 19,812,000 -90,000 0.20% 11,689,080
2021-01-28 2021-01-26 0.580 19,902,000 +30,000 0.20% 11,543,160
2021-01-26 2021-01-22 0.620 19,872,000 +20,000 0.20% 12,320,640
2021-01-25 2021-01-21 0.630 19,852,000 +290,000 0.20% 12,506,760
2021-01-22 2021-01-20 0.610 19,562,000 -100,000 0.20% 11,932,820
2021-01-19 2021-01-15 0.550 19,662,000 +100,000 0.20% 10,814,100
2021-01-18 2021-01-14 0.630 19,562,000 +50,000 0.20% 12,324,060
2021-01-15 2021-01-13 0.640 19,512,000 -40,000 0.20% 12,487,680
2021-01-13 2021-01-11 0.620 19,552,000 -598,000 0.20% 12,122,240
2021-01-12 2021-01-08 0.620 20,150,000 -932,000 0.20% 12,493,000
2021-01-11 2021-01-07 0.600 21,082,000 +882,000 0.21% 12,649,200
2021-01-08 2021-01-06 0.590 20,200,000 -162,000 0.20% 11,918,000
2021-01-07 2021-01-05 0.600 20,362,000 +110,000 0.21% 12,217,200
2021-01-05 2020-12-31 0.460 20,252,000 +50,000 0.21% 9,315,920
2021-01-04 2020-12-29 0.450 20,202,000 -100,000 0.21% 9,090,900
2020-12-30 2020-12-28 0.430 20,302,000 -48,000 0.21% 8,729,860
2020-12-29 2020-12-24 0.390 20,350,000 -100,000 0.21% 7,936,500
2020-12-23 2020-12-21 0.375 20,450,000 -2,000 0.21% 7,668,750
2020-12-18 2020-12-16 0.370 20,452,000 -2,000 0.21% 7,567,240
2020-12-08 2020-12-04 0.340 20,454,000 -50,000 0.21% 6,954,360
2020-12-07 2020-12-03 0.350 20,504,000 -50,000 0.21% 7,176,400
2020-12-03 2020-12-01 0.335 20,554,000 -60,000 0.21% 6,885,590
2020-12-02 2020-11-30 0.330 20,614,000 -2,000 0.21% 6,802,620
2020-12-01 2020-11-27 0.345 20,616,000 +50,000 0.21% 7,112,520
2020-11-27 2020-11-25 0.365 20,566,000 +60,000 0.21% 7,506,590
2020-11-26 2020-11-24 0.370 20,506,000 +312,000 0.21% 7,587,220
2020-11-25 2020-11-23 0.335 20,194,000 +80,000 0.20% 6,764,990
2020-11-23 2020-11-19 0.330 20,114,000 +2,000 0.20% 6,637,620
2020-11-19 2020-11-17 0.330 20,112,000 +8,000 0.20% 6,636,960
2020-11-17 2020-11-13 0.305 20,104,000 -87,200 0.20% 6,131,720
2020-11-11 2020-11-09 0.320 20,191,200 +80,000 0.20% 6,461,184
2020-11-02 2020-10-29 0.335 20,111,200 -28,000 0.20% 6,737,252
2020-10-27 2020-10-22 0.350 20,139,200 -50,000 0.20% 7,048,720
2020-10-22 2020-10-20 0.350 20,189,200 -70,000 0.20% 7,066,220
2020-10-20 2020-10-16 0.355 20,259,200 -20,000 0.21% 7,192,016
2020-10-16 2020-10-14 0.375 20,279,200 +38,000 0.21% 7,604,700
2020-10-15 2020-10-12 0.380 20,241,200 +70,000 0.21% 7,691,656
2020-10-12 2020-10-08 0.380 20,171,200 -70,000 0.20% 7,665,056
2020-10-09 2020-10-07 0.380 20,241,200 -18,000 0.21% 7,691,656
2020-10-08 2020-10-06 0.365 20,259,200 -40,000 0.21% 7,394,608
2020-10-07 2020-10-05 0.375 20,299,200 -50,000 0.21% 7,612,200
2020-10-06 2020-09-30 0.385 20,349,200 +70,000 0.21% 7,834,442
2020-10-05 2020-09-29 0.395 20,279,200 -40,000 0.21% 8,010,284
2020-09-30 2020-09-28 0.395 20,319,200 +40,000 0.21% 8,026,084
2020-09-29 2020-09-25 0.375 20,279,200 +40,000 0.21% 7,604,700
2020-09-28 2020-09-24 0.400 20,239,200 +50,000 0.21% 8,095,680
2020-09-25 2020-09-23 0.400 20,189,200 +108,000 0.20% 8,075,680
2020-09-23 2020-09-21 0.355 20,081,200 +62,000 0.20% 7,128,826
2020-09-22 2020-09-18 0.375 20,019,200 +30,000 0.20% 7,507,200
2020-09-17 2020-09-15 0.325 19,989,200 -18,000 0.20% 6,496,490
2020-09-16 2020-09-14 0.325 20,007,200 -44,000 0.20% 6,502,340
2020-09-15 2020-09-11 0.320 20,051,200 -50,000 0.20% 6,416,384
2020-09-14 2020-09-10 0.320 20,101,200 -44,000 0.20% 6,432,384
2020-09-11 2020-09-09 0.320 20,145,200 +8,000 0.20% 6,446,464
2020-09-10 2020-09-08 0.325 20,137,200 -22,000 0.20% 6,544,590
2020-09-09 2020-09-07 0.335 20,159,200 +50,000 0.20% 6,753,332
2020-09-08 2020-09-04 0.335 20,109,200 -6,000 0.20% 6,736,582
2020-09-07 2020-09-03 0.330 20,115,200 +32,000 0.20% 6,638,016
2020-09-04 2020-09-02 0.325 20,083,200 +72,000 0.20% 6,527,040
2020-09-02 2020-08-31 0.315 20,011,200 +50,000 0.20% 6,303,528
2020-08-28 2020-08-26 0.320 19,961,200 -140,000 0.20% 6,387,584
2020-08-26 2020-08-24 0.315 20,101,200 -40,000 0.20% 6,331,878
2020-08-24 2020-08-20 0.320 20,141,200 +618,000 0.20% 6,445,184
2020-08-07 2020-08-05 0.310 19,523,200 -150,000 0.20% 6,052,192
2020-07-28 2020-07-24 0.345 19,673,200 -56,000 0.20% 6,787,254
2020-07-27 2020-07-23 0.360 19,729,200 -96,000 0.20% 7,102,512
2020-07-24 2020-07-22 0.375 19,825,200 +302,000 0.20% 7,434,450
2020-07-16 2020-07-14 0.405 19,523,200 -40,000 0.20% 7,906,896
2020-07-15 2020-07-13 0.380 19,563,200 -150,000 0.20% 7,434,016
2020-07-14 2020-07-10 0.305 19,713,200 +350,000 0.20% 6,012,526
2020-07-10 2020-07-08 0.260 19,363,200 +2,000 0.20% 5,034,432
2020-07-08 2020-07-06 0.275 19,361,200 -80,000 0.20% 5,324,330
2020-06-30 2020-06-26 0.280 19,441,200 +2,000 0.20% 5,443,536
2020-06-26 2020-06-23 0.285 19,439,200 +50,000 0.20% 5,540,172
2020-06-16 2020-06-12 0.300 19,389,200 -152,000 0.20% 5,816,760
2020-06-15 2020-06-11 0.300 19,541,200 +2,000 0.20% 5,862,360
2020-06-12 2020-06-10 0.315 19,539,200 +30,000 0.20% 6,154,848
2020-06-11 2020-06-09 0.325 19,509,200 +240,000 0.20% 6,340,490
2020-04-16 2020-04-14 0.370 19,269,200 -100,000 0.20% 7,129,604
2020-04-15 2020-04-09 0.350 19,369,200 +100,000 0.20% 6,779,220
2020-03-27 2020-03-25 0.330 19,269,200 +20,000 0.20% 6,358,836
2020-03-24 2020-03-20 0.335 19,249,200 +20,000 0.20% 6,448,482
2020-02-18 2020-02-14 0.520 19,229,200 +80,000 0.20% 9,999,184
2020-02-17 2020-02-13 0.485 19,149,200 -250,000 0.19% 9,287,362
2020-02-14 2020-02-12 0.610 19,399,200 +206,000 0.20% 11,833,512
2020-02-13 2020-02-11 0.360 19,193,200 +50,000 0.19% 6,909,552
2020-02-03 2020-01-30 0.325 19,143,200 -50,000 0.19% 6,221,540
2020-01-23 2020-01-21 0.400 19,193,200 -30,000 0.19% 7,677,280
2020-01-15 2020-01-13 0.430 19,223,200 +2,000 0.20% 8,265,976
2020-01-08 2020-01-06 0.455 19,221,200 -2,000 0.20% 8,745,646
2019-12-30 2019-12-24 0.490 19,223,200 -4,000 0.20% 9,419,368
2019-12-27 2019-12-20 0.550 19,227,200 -2,000 0.20% 10,574,960
2019-12-23 2019-12-19 0.530 19,229,200 +32,000 0.20% 10,191,476
2019-12-02 2019-11-28 0.485 19,197,200 +20,000 0.19% 9,310,642
2019-11-13 2019-11-11 0.480 19,177,200 -60,000 0.19% 9,205,056
2019-11-06 2019-11-04 0.495 19,237,200 +2,000 0.20% 9,522,414
2019-11-05 2019-11-01 0.475 19,235,200 +2,000 0.20% 9,136,720
2019-10-23 2019-10-21 0.530 19,233,200 +40,000 0.20% 10,193,596
2019-10-22 2019-10-18 0.540 19,193,200 +40,000 0.19% 10,364,328
2019-10-21 2019-10-17 0.520 19,153,200 +40,000 0.19% 9,959,664
2019-10-10 2019-10-08 0.495 19,113,200 +100,000 0.19% 9,461,034
2019-09-30 2019-09-26 0.530 19,013,200 +200,000 0.19% 10,076,996
2019-09-26 2019-09-24 0.530 18,813,200 +42,000 0.19% 9,970,996
2019-09-20 2019-09-18 0.600 18,771,200 +200,000 0.19% 11,262,720
2019-09-09 2019-09-05 0.600 18,571,200 -2,000 0.19% 11,142,720
2019-07-31 2019-07-29 0.710 18,573,200 +2,000 0.19% 13,186,972
2019-07-24 2019-07-22 0.650 18,571,200 -30,000 0.19% 12,071,280
2019-07-23 2019-07-19 0.670 18,601,200 +30,000 0.19% 12,462,804
2019-06-28 2019-06-26 0.720 18,571,200 +50,000 0.19% 13,371,264
2019-06-13 2019-06-11 0.730 18,521,200 +30,000 0.19% 13,520,476
2019-06-04 2019-05-31 0.690 18,491,200 -40,000 0.19% 12,758,928
2019-06-03 2019-05-30 0.710 18,531,200 +2,000 0.19% 13,157,152
2019-04-26 2019-04-24 0.890 18,529,200 +2,000 0.19% 16,490,988
2019-04-25 2019-04-23 0.940 18,527,200 -16,000 0.19% 17,415,568
2019-04-24 2019-04-18 0.970 18,543,200 +16,000 0.19% 17,986,904
2019-04-12 2019-04-10 1.010 18,527,200 -10,000 0.19% 18,712,472
2019-04-02 2019-03-29 0.990 18,537,200 -10,000 0.19% 18,351,828
2019-03-25 2019-03-21 0.980 18,547,200 +40,000 0.19% 18,176,256
2019-03-11 2019-03-07 1.070 18,507,200 -64,000 0.19% 19,802,704
2019-03-08 2019-03-06 1.140 18,571,200 -30,000 0.19% 21,171,168
2019-03-07 2019-03-05 1.160 18,601,200 -20,000 0.19% 21,577,392
2019-03-06 2019-03-04 1.170 18,621,200 -24,000 0.19% 21,786,804
2019-03-05 2019-03-01 1.230 18,645,200 +124,000 0.19% 22,933,596
2019-03-04 2019-02-28 1.200 18,521,200 -2,000 0.19% 22,225,440
2019-02-28 2019-02-26 1.150 18,523,200 -100,000 0.19% 21,301,680
2019-02-27 2019-02-25 1.150 18,623,200 +50,000 0.19% 21,416,680
2019-02-19 2019-02-15 1.100 18,573,200 -500,000 0.19% 20,430,520
2019-02-15 2019-02-13 1.070 19,073,200 +10,000 0.19% 20,408,324
2019-01-23 2019-01-21 0.970 19,063,200 +14,000 0.19% 18,491,304
2019-01-07 2019-01-03 0.990 19,049,200 +20,000 0.19% 18,858,708
2018-12-28 2018-12-24 0.970 19,029,200 +40,000 0.19% 18,458,324
2018-11-30 2018-11-28 1.030 18,989,200 -12,000 0.19% 19,558,876
2018-11-27 2018-11-23 1.100 19,001,200 -58,000 0.19% 20,901,320
2018-11-26 2018-11-22 1.120 19,059,200 -50,000 0.19% 21,346,304
2018-11-23 2018-11-21 1.120 19,109,200 -30,000 0.19% 21,402,304
2018-11-22 2018-11-20 1.170 19,139,200 +30,000 0.19% 22,392,864
2018-11-21 2018-11-19 1.160 19,109,200 +4,000 0.19% 22,166,672
2018-11-20 2018-11-16 1.060 19,105,200 -4,000 0.19% 20,251,512
2018-11-19 2018-11-15 0.970 19,109,200 +20,000 0.19% 18,535,924
2018-11-16 2018-11-14 0.940 19,089,200 +14,000 0.19% 17,943,848
2018-11-15 2018-11-13 0.910 19,075,200 -10,000 0.19% 17,358,432
2018-11-13 2018-11-09 0.870 19,085,200 +36,000 0.19% 16,604,124
2018-11-12 2018-11-08 0.870 19,049,200 -2,000 0.19% 16,572,804
2018-11-09 2018-11-07 0.870 19,051,200 -10,000 0.19% 16,574,544
2018-11-07 2018-11-05 0.870 19,061,200 +2,000 0.19% 16,583,244
2018-11-06 2018-11-02 0.890 19,059,200 +30,000 0.19% 16,962,688
2018-11-05 2018-11-01 0.840 19,029,200 +50,000 0.19% 15,984,528
2018-11-02 2018-10-31 0.830 18,979,200 -36,000 0.19% 15,752,736
2018-11-01 2018-10-30 0.800 19,015,200 -30,000 0.19% 15,212,160
2018-10-31 2018-10-29 0.810 19,045,200 -50,000 0.19% 15,426,612
2018-10-30 2018-10-26 0.820 19,095,200 +16,000 0.19% 15,658,064
2018-10-29 2018-10-25 0.850 19,079,200 +30,000 0.19% 16,217,320
2018-10-26 2018-10-24 0.840 19,049,200 +50,000 0.19% 16,001,328
2018-10-25 2018-10-23 0.880 18,999,200 +100,000 0.19% 16,719,296
2018-10-24 2018-10-22 0.820 18,899,200 +48,000 0.19% 15,497,344
2018-10-15 2018-10-11 0.770 18,851,200 +2,000 0.19% 14,515,424
2018-10-04 2018-10-02 0.920 18,849,200 -50,000 0.19% 17,341,264
2018-09-26 2018-09-21 0.970 18,899,200 -8,000 0.19% 18,332,224
2018-09-24 2018-09-20 0.900 18,907,200 +8,000 0.19% 17,016,480
2018-09-18 2018-09-14 0.980 18,899,200 -500,000 0.19% 18,521,216
2018-09-17 2018-09-13 0.980 19,399,200 +100,000 0.20% 19,011,216
2018-09-12 2018-09-10 1.000 19,299,200 -40,000 0.20% 19,299,200
2018-09-11 2018-09-07 1.000 19,339,200 -10,000 0.20% 19,339,200
2018-09-10 2018-09-06 1.010 19,349,200 -60,000 0.20% 19,542,692
2018-09-07 2018-09-05 0.980 19,409,200 -46,000 0.20% 19,021,016
2018-09-06 2018-09-04 1.060 19,455,200 +20,000 0.20% 20,622,512
2018-09-05 2018-09-03 1.050 19,435,200 +100,000 0.20% 20,406,960
2018-09-04 2018-08-31 1.120 19,335,200 -14,000 0.20% 21,655,424
2018-09-03 2018-08-30 1.100 19,349,200 -4,000 0.20% 21,284,120
2018-08-31 2018-08-29 1.170 19,353,200 -310,000 0.20% 22,643,244
2018-08-30 2018-08-28 0.950 19,663,200 -22,000 0.20% 18,680,040
2018-08-28 2018-08-24 0.780 19,685,200 +50,000 0.20% 15,354,456
2018-08-24 2018-08-22 0.830 19,635,200 +80,000 0.20% 16,297,216
2018-08-23 2018-08-21 0.850 19,555,200 +14,000 0.20% 16,621,920
2018-08-20 2018-08-16 0.780 19,541,200 +2,000 0.20% 15,242,136
2018-08-06 2018-08-02 1.000 19,539,200 +230,000 0.20% 19,539,200
2018-07-30 2018-07-26 1.190 19,309,200 +334,000 0.20% 22,977,948
2018-07-25 2018-07-23 1.150 18,975,200 +100,000 0.19% 21,821,480
2018-07-20 2018-07-18 1.210 18,875,200 +100,000 0.19% 22,838,992
2018-07-18 2018-07-16 1.190 18,775,200 +20,000 0.19% 22,342,488
2018-07-13 2018-07-11 1.190 18,755,200 +70,000 0.19% 22,318,688
2018-07-10 2018-07-06 1.290 18,685,200 +80,000 0.19% 24,103,908
2018-07-09 2018-07-05 1.280 18,605,200 +26,000 0.19% 23,814,656
2018-07-06 2018-07-04 1.310 18,579,200 +60,000 0.19% 24,338,752
2018-07-03 2018-06-28 1.300 18,519,200 +158,000 0.19% 24,074,960
2018-06-29 2018-06-27 1.280 18,361,200 +40,000 0.19% 23,502,336
2018-06-28 2018-06-26 1.330 18,321,200 +150,000 0.19% 24,367,196
2018-06-26 2018-06-22 1.390 18,171,200 -120,000 0.18% 25,257,968
2018-06-25 2018-06-21 1.420 18,291,200 -60,000 0.19% 25,973,504
2018-06-22 2018-06-20 1.360 18,351,200 -60,000 0.19% 24,957,632
2018-06-21 2018-06-19 1.370 18,411,200 +222,000 0.19% 25,223,344
2018-06-19 2018-06-14 1.490 18,189,200 +190,000 0.18% 27,101,908
2018-06-15 2018-06-13 1.520 17,999,200 +60,000 0.18% 27,358,784
2018-06-14 2018-06-12 1.530 17,939,200 +40,000 0.18% 27,446,976
2018-05-30 2018-05-28 1.580 17,899,200 -100,000 0.18% 28,280,736
2018-05-29 2018-05-25 1.580 17,999,200 -68,000 0.18% 28,438,736
2018-05-25 2018-05-23 1.660 18,067,200 +98,000 0.18% 29,991,552
2018-05-24 2018-05-21 1.660 17,969,200 -332,000 0.18% 29,828,872
2018-05-23 2018-05-18 1.540 18,301,200 -408,000 0.19% 28,183,848
2018-05-21 2018-05-17 1.370 18,709,200 -100,000 0.19% 25,631,604
2018-05-18 2018-05-16 1.390 18,809,200 -90,000 0.19% 26,144,788
2018-05-17 2018-05-15 1.390 18,899,200 +50,000 0.19% 26,269,888
2018-05-16 2018-05-14 1.390 18,849,200 +80,000 0.19% 26,200,388
2018-05-15 2018-05-11 1.390 18,769,200 +30,000 0.19% 26,089,188
2018-05-14 2018-05-10 1.390 18,739,200 -80,000 0.19% 26,047,488
2018-05-11 2018-05-09 1.400 18,819,200 -58,000 0.19% 26,346,880
2018-05-10 2018-05-08 1.400 18,877,200 -108,000 0.19% 26,428,080
2018-05-09 2018-05-07 1.390 18,985,200 +58,000 0.19% 26,389,428
2018-05-08 2018-05-04 1.390 18,927,200 -10,000 0.19% 26,308,808
2018-05-07 2018-05-03 1.400 18,937,200 +218,000 0.19% 26,512,080
2018-05-04 2018-05-02 1.410 18,719,200 +22,000 0.19% 26,394,072
2018-05-03 2018-04-30 1.410 18,697,200 +40,000 0.19% 26,363,052
2018-05-02 2018-04-27 1.400 18,657,200 -36,000 0.19% 26,120,080
2018-04-30 2018-04-26 1.390 18,693,200 -20,000 0.19% 25,983,548
2018-04-27 2018-04-25 1.370 18,713,200 -32,000 0.19% 25,637,084
2018-04-26 2018-04-24 1.360 18,745,200 +6,000 0.19% 25,493,472
2018-04-25 2018-04-23 1.380 18,739,200 +50,000 0.19% 25,860,096
2018-04-23 2018-04-19 1.400 18,689,200 +80,000 0.19% 26,164,880
2018-04-20 2018-04-18 1.390 18,609,200 +28,000 0.19% 25,866,788
2018-04-19 2018-04-17 1.370 18,581,200 -16,000 0.19% 25,456,244
2018-04-18 2018-04-16 1.380 18,597,200 +206,000 0.19% 25,664,136
2018-04-16 2018-04-12 1.470 18,391,200 -80,000 0.19% 27,035,064
2018-04-13 2018-04-11 1.490 18,471,200 +260,000 0.19% 27,522,088
2018-04-12 2018-04-10 1.510 18,211,200 -90,000 0.18% 27,498,912
2018-04-11 2018-04-09 1.530 18,301,200 +70,000 0.19% 28,000,836
2018-04-09 2018-04-04 1.520 18,231,200 +100,000 0.19% 27,711,424
2018-04-06 2018-04-03 1.570 18,131,200 +60,000 0.18% 28,465,984
2018-04-04 2018-03-29 1.580 18,071,200 -30,000 0.18% 28,552,496
2018-04-03 2018-03-28 1.540 18,101,200 -250,000 0.18% 27,875,848
2018-03-29 2018-03-27 1.600 18,351,200 -224,000 0.19% 29,361,920
2018-03-28 2018-03-26 1.500 18,575,200 -356,000 0.19% 27,862,800
2018-03-27 2018-03-23 1.570 18,931,200 +104,000 0.19% 29,721,984
2018-03-22 2018-03-20 1.680 18,827,200 -122,000 0.19% 31,629,696
2018-03-21 2018-03-19 1.670 18,949,200 -128,000 0.19% 31,645,164
2018-03-20 2018-03-16 1.680 19,077,200 -476,000 0.19% 32,049,696
2018-03-19 2018-03-15 1.690 19,553,200 -32,000 0.20% 33,044,908
2018-03-16 2018-03-14 1.690 19,585,200 -46,000 0.20% 33,098,988
2018-03-15 2018-03-13 1.680 19,631,200 +38,000 0.20% 32,980,416
2018-03-14 2018-03-12 1.700 19,593,200 -556,000 0.20% 33,308,440
2018-03-13 2018-03-09 1.650 20,149,200 +52,000 0.20% 33,246,180
2018-03-12 2018-03-08 1.680 20,097,200 -332,000 0.20% 33,763,296
2018-03-09 2018-03-07 1.640 20,429,200 -60,000 0.21% 33,503,888
2018-03-08 2018-03-06 1.640 20,489,200 -492,000 0.21% 33,602,288
2018-03-07 2018-03-05 1.550 20,981,200 -642,000 0.21% 32,520,860
2018-03-06 2018-03-02 1.540 21,623,200 -96,000 0.22% 33,299,728
2018-03-05 2018-03-01 1.540 21,719,200 -110,000 0.22% 33,447,568
2018-03-02 2018-02-28 1.530 21,829,200 -48,000 0.22% 33,398,676
2018-03-01 2018-02-27 1.500 21,877,200 +162,000 0.22% 32,815,800
2018-02-28 2018-02-26 1.600 21,715,200 -394,000 0.22% 34,744,320
2018-02-27 2018-02-23 1.460 22,109,200 -50,000 0.22% 32,279,432
2018-02-26 2018-02-22 1.430 22,159,200 -74,000 0.22% 31,687,656
2018-02-23 2018-02-21 1.430 22,233,200 -220,000 0.23% 31,793,476
2018-02-22 2018-02-20 1.400 22,453,200 -110,000 0.23% 31,434,480
2018-02-21 2018-02-15 1.320 22,563,200 +192,000 0.23% 29,783,424
2018-02-20 2018-02-13 1.280 22,371,200 -50,000 0.23% 28,635,136
2018-02-14 2018-02-12 1.230 22,421,200 -2,000 0.23% 27,578,076
2018-02-13 2018-02-09 1.220 22,423,200 -58,000 0.23% 27,356,304
2018-02-12 2018-02-08 1.400 22,481,200 +78,000 0.23% 31,473,680
2018-02-09 2018-02-07 1.420 22,403,200 -30,000 0.23% 31,812,544
2018-02-08 2018-02-06 1.370 22,433,200 -456,000 0.23% 30,733,484
2018-02-06 2018-02-02 1.580 22,889,200 +20,000 0.23% 36,164,936
2018-02-02 2018-01-31 1.650 22,869,200 +28,000 0.23% 37,734,180
2018-02-01 2018-01-30 1.660 22,841,200 +90,000 0.23% 37,916,392
2018-01-31 2018-01-29 1.690 22,751,200 -120,000 0.23% 38,449,528
2018-01-30 2018-01-26 1.570 22,871,200 +2,000 0.23% 35,907,784
2018-01-26 2018-01-24 1.590 22,869,200 +60,000 0.23% 36,362,028
2018-01-25 2018-01-23 1.600 22,809,200 +6,000 0.23% 36,494,720
2018-01-24 2018-01-22 1.610 22,803,200 -90,000 0.23% 36,713,152
2018-01-23 2018-01-19 1.610 22,893,200 -60,000 0.23% 36,858,052
2018-01-22 2018-01-18 1.600 22,953,200 -10,000 0.23% 36,725,120
2018-01-19 2018-01-17 1.640 22,963,200 +130,000 0.23% 37,659,648
2018-01-17 2018-01-15 1.660 22,833,200 -20,000 0.23% 37,903,112
2018-01-16 2018-01-12 1.670 22,853,200 +340,000 0.23% 38,164,844
2018-01-15 2018-01-11 1.660 22,513,200 -2,000 0.23% 37,371,912
2018-01-12 2018-01-10 1.630 22,515,200 +120,000 0.23% 36,699,776
2018-01-11 2018-01-09 1.660 22,395,200 -72,000 0.23% 37,176,032
2018-01-10 2018-01-08 1.710 22,467,200 -50,000 0.23% 38,418,912
2018-01-09 2018-01-05 1.690 22,517,200 +170,000 0.23% 38,054,068
2018-01-08 2018-01-04 1.710 22,347,200 +68,000 0.23% 38,213,712
2018-01-05 2018-01-03 1.720 22,279,200 +354,000 0.23% 38,320,224
2018-01-04 2018-01-02 1.750 21,925,200 -8,000 0.22% 38,369,100
2018-01-03 2017-12-29 1.740 21,933,200 -20,000 0.22% 38,163,768
2017-12-29 2017-12-27 1.810 21,953,200 -474,000 0.22% 39,735,292
2017-12-27 2017-12-21 1.590 22,427,200 +536,000 0.23% 35,659,248
2017-12-22 2017-12-20 1.570 21,891,200 -80,000 0.22% 34,369,184
2017-12-21 2017-12-19 1.580 21,971,200 -10,000 0.22% 34,714,496
2017-12-20 2017-12-18 1.570 21,981,200 -20,000 0.22% 34,510,484
2017-12-18 2017-12-14 1.600 22,001,200 +30,000 0.22% 35,201,920
2017-12-15 2017-12-13 1.590 21,971,200 -40,000 0.22% 34,934,208
2017-12-14 2017-12-12 1.600 22,011,200 -60,000 0.22% 35,217,920
2017-12-13 2017-12-11 1.610 22,071,200 +50,000 0.22% 35,534,632
2017-12-12 2017-12-08 1.610 22,021,200 +110,000 0.22% 35,454,132
2017-12-11 2017-12-07 1.620 21,911,200 -60,000 0.22% 35,496,144
2017-12-08 2017-12-06 1.580 21,971,200 -58,000 0.22% 34,714,496
2017-12-07 2017-12-05 1.630 22,029,200 -50,000 0.22% 35,907,596
2017-12-06 2017-12-04 1.610 22,079,200 +50,000 0.22% 35,547,512
2017-12-05 2017-12-01 1.700 22,029,200 -18,000 0.22% 37,449,640
2017-12-04 2017-11-30 1.690 22,047,200 +1,978,000 0.22% 37,259,768
2017-12-01 2017-11-29 1.690 20,069,200 -14,000 0.20% 33,916,948
2017-11-30 2017-11-28 1.680 20,083,200 +140,000 0.20% 33,739,776
2017-11-29 2017-11-27 1.690 19,943,200 +190,000 0.20% 33,704,008
2017-11-28 2017-11-24 1.730 19,753,200 -24,000 0.20% 34,173,036
2017-11-27 2017-11-23 1.700 19,777,200 +260,000 0.20% 33,621,240
2017-11-24 2017-11-22 1.730 19,517,200 -6,000 0.20% 33,764,756
2017-11-23 2017-11-21 1.730 19,523,200 +74,000 0.20% 33,775,136
2017-11-22 2017-11-20 1.740 19,449,200 +100,000 0.20% 33,841,608
2017-11-21 2017-11-17 1.810 19,349,200 +44,000 0.20% 35,022,052
2017-11-20 2017-11-16 1.860 19,305,200 +2,000 0.20% 35,907,672
2017-11-17 2017-11-15 1.790 19,303,200 +508,000 0.20% 34,552,728
2017-11-16 2017-11-14 1.920 18,795,200 +308,000 0.19% 36,086,784
2017-11-15 2017-11-13 1.900 18,487,200 -902,000 0.19% 35,125,680
2017-11-14 2017-11-10 1.740 19,389,200 -12,800 0.20% 33,737,208
2017-11-13 2017-11-09 1.730 19,402,000 +50,000 0.21% 33,565,460
2017-11-10 2017-11-08 1.720 19,352,000 +690,000 0.20% 33,285,440
2017-11-09 2017-11-07 1.810 18,662,000 -272,000 0.20% 33,778,220
2017-11-08 2017-11-06 1.730 18,934,000 +100,000 0.20% 32,755,820
2017-11-07 2017-11-03 1.650 18,834,000 +10,000 0.20% 31,076,100
2017-11-06 2017-11-02 1.630 18,824,000 +2,000 0.20% 30,683,120
2017-11-03 2017-11-01 1.660 18,822,000 -30,000 0.24% 31,244,520
2017-11-02 2017-10-31 1.650 18,852,000 -10,000 0.24% 31,105,800
2017-11-01 2017-10-30 1.640 18,862,000 +600,000 0.24% 30,933,680
2017-10-31 2017-10-27 1.740 18,262,000 +240,000 0.23% 31,775,880
2017-10-30 2017-10-26 1.800 18,022,000 -90,000 0.23% 32,439,600
2017-10-27 2017-10-25 1.790 18,112,000 +82,000 0.23% 32,420,480
2017-10-26 2017-10-24 1.820 18,030,000 +26,000 0.23% 32,814,600
2017-10-25 2017-10-23 1.720 18,004,000 -38,000 0.23% 30,966,880
2017-10-24 2017-10-20 1.710 18,042,000 +800,000 0.23% 30,851,820
2017-10-23 2017-10-19 1.690 17,242,000 +40,000 0.22% 29,138,980
2017-10-20 2017-10-18 1.780 17,202,000 +104,000 0.22% 30,619,560
2017-10-19 2017-10-17 1.900 17,098,000 -512,000 0.22% 32,486,200
2017-10-18 2017-10-16 1.810 17,610,000 -108,000 0.22% 31,874,100
2017-10-17 2017-10-13 1.700 17,718,000 -28,000 0.23% 30,120,600
2017-10-16 2017-10-12 1.700 17,746,000 +110,000 0.23% 30,168,200
2017-10-13 2017-10-11 1.650 17,636,000 +140,000 0.22% 29,099,400
2017-10-12 2017-10-10 1.650 17,496,000 -122,000 0.22% 28,868,400
2017-10-11 2017-10-09 1.470 17,618,000 -184,000 0.22% 25,898,460
2017-10-10 2017-10-06 1.250 17,802,000 +1,142,000 0.23% 22,252,500
2017-10-09 2017-10-04 1.370 16,660,000 +1,128,000 0.21% 22,824,200
2017-10-06 2017-10-03 1.280 15,532,000 +492,000 0.20% 19,880,960
2017-10-04 2017-09-29 1.020 15,040,000 +894,000 0.19% 15,340,800
2017-10-03 2017-09-28 0.910 14,146,000 +198,000 0.18% 12,872,860
2017-09-29 2017-09-27 0.880 13,948,000 -50,000 0.18% 12,274,240
2017-09-28 2017-09-26 0.880 13,998,000 -60,000 0.18% 12,318,240
2017-09-22 2017-09-20 0.810 14,058,000 +150,000 0.18% 11,386,980
2017-09-21 2017-09-19 0.810 13,908,000 -60,000 0.18% 11,265,480
2017-09-19 2017-09-15 0.820 13,968,000 +100,000 0.18% 11,453,760
2017-09-18 2017-09-14 0.820 13,868,000 +60,000 0.18% 11,371,760
2017-09-15 2017-09-13 0.830 13,808,000 +160,000 0.18% 11,460,640
2017-09-12 2017-09-08 0.830 13,648,000 +100,000 0.17% 11,327,840
2017-09-05 2017-09-01 0.890 13,548,000 -40,000 0.17% 12,057,720
2017-09-04 2017-08-31 0.920 13,588,000 +40,000 0.17% 12,500,960
2017-08-25 2017-08-22 0.890 13,548,000 -70,000 0.17% 12,057,720
2017-08-22 2017-08-18 0.900 13,618,000 -250,000 0.17% 12,256,200
2017-08-21 2017-08-17 0.920 13,868,000 +70,000 0.18% 12,758,560
2017-08-18 2017-08-16 0.920 13,798,000 -50,000 0.18% 12,694,160
2017-08-16 2017-08-14 0.910 13,848,000 +50,000 0.18% 12,601,680
2017-08-15 2017-08-11 0.900 13,798,000 -66,000 0.18% 12,418,200
2017-08-14 2017-08-10 0.930 13,864,000 -834,000 0.18% 12,893,520
2017-08-11 2017-08-09 0.930 14,698,000 -156,000 0.19% 13,669,140
2017-08-08 2017-08-04 0.900 14,854,000 +20,000 0.19% 13,368,600
2017-08-07 2017-08-03 0.890 14,834,000 -200,000 0.19% 13,202,260
2017-08-04 2017-08-02 0.880 15,034,000 -114,000 0.19% 13,229,920
2017-08-03 2017-08-01 0.880 15,148,000 -64,000 0.19% 13,330,240
2017-08-01 2017-07-28 0.890 15,212,000 -390,000 0.19% 13,538,680
2017-07-31 2017-07-27 0.890 15,602,000 -410,000 0.20% 13,885,780
2017-07-28 2017-07-26 0.900 16,012,000 -370,000 0.20% 14,410,800
2017-07-27 2017-07-25 0.910 16,382,000 -120,000 0.21% 14,907,620
2017-07-21 2017-07-19 0.910 16,502,000 -1,860,000 0.21% 15,016,820
2017-07-20 2017-07-18 0.840 18,362,000 -480,000 0.23% 15,424,080
2017-07-19 2017-07-17 0.850 18,842,000 -600,000 0.24% 16,015,700
2017-07-18 2017-07-14 0.850 19,442,000 -590,000 0.25% 16,525,700
2017-07-17 2017-07-13 0.850 20,032,000 -50,000 0.25% 17,027,200
2017-07-14 2017-07-12 0.850 20,082,000 -210,000 0.26% 17,069,700
2017-07-13 2017-07-11 0.850 20,292,000 -372,000 0.26% 17,248,200
2017-07-12 2017-07-10 0.860 20,664,000 -1,568,000 0.26% 17,771,040
2017-07-11 2017-07-07 0.870 22,232,000 -1,134,000 0.28% 19,341,840
2017-07-10 2017-07-06 0.870 23,366,000 -796,000 0.30% 20,328,420
2017-07-07 2017-07-05 0.880 24,162,000 -198,000 0.31% 21,262,560
2017-07-05 2017-07-03 0.880 24,360,000 -250,000 0.31% 21,436,800
2017-07-04 2017-06-30 0.890 24,610,000 -6,000 0.31% 21,902,900
2017-06-30 2017-06-28 0.920 24,616,000 -550,000 0.31% 22,646,720
2017-06-29 2017-06-27 0.920 25,166,000 +396,000 0.32% 23,152,720
2017-06-28 2017-06-26 0.900 24,770,000 +432,000 0.32% 22,293,000
2017-06-26 2017-06-22 0.940 24,338,000 +160,000 0.31% 22,877,720
2017-06-23 2017-06-21 0.930 24,178,000 +100,000 0.31% 22,485,540
2017-06-22 2017-06-20 0.940 24,078,000 +56,000 0.31% 22,633,320
2017-06-21 2017-06-19 0.930 24,022,000 +30,000 0.31% 22,340,460
2017-06-20 2017-06-16 0.890 23,992,000 -20,000 0.31% 21,352,880
2017-06-19 2017-06-15 0.900 24,012,000 +38,000 0.31% 21,610,800
2017-06-13 2017-06-09 0.910 23,974,000 -50,000 0.30% 21,816,340
2017-06-12 2017-06-08 0.900 24,024,000 +90,000 0.31% 21,621,600
2017-06-09 2017-06-07 0.900 23,934,000 +50,000 0.30% 21,540,600
2017-06-08 2017-06-06 0.940 23,884,000 -80,000 0.30% 22,450,960
2017-06-07 2017-06-05 0.930 23,964,000 -180,000 0.30% 22,286,520
2017-06-06 2017-06-02 0.950 24,144,000 -452,000 0.31% 22,936,800
2017-06-05 2017-06-01 0.850 24,596,000 -560,000 0.31% 20,906,600
2017-06-02 2017-05-31 0.840 25,156,000 -496,000 0.32% 21,131,040
2017-06-01 2017-05-29 0.780 25,652,000 -80,000 0.33% 20,008,560
2017-05-29 2017-05-25 0.810 25,732,000 -350,000 0.33% 20,842,920
2017-05-26 2017-05-24 0.830 26,082,000 -480,000 0.33% 21,648,060
2017-05-25 2017-05-23 0.850 26,562,000 -350,000 0.34% 22,577,700
2017-05-24 2017-05-22 0.840 26,912,000 -540,000 0.34% 22,606,080
2017-05-22 2017-05-18 0.800 27,452,000 -2,402,000 0.35% 21,961,600
2017-05-19 2017-05-17 0.810 29,854,000 +40,000 0.38% 24,181,740
2017-05-18 2017-05-16 0.790 29,814,000 -388,000 0.38% 23,553,060
2017-05-15 2017-05-11 0.810 30,202,000 +46,000 0.38% 24,463,620
2017-05-11 2017-05-09 0.830 30,156,000 -30,000 0.38% 25,029,480
2017-05-10 2017-05-08 0.810 30,186,000 +80,000 0.38% 24,450,660
2017-05-09 2017-05-05 0.830 30,106,000 +2,000 0.38% 24,987,980
2017-05-02 2017-04-27 0.870 30,104,000 -8,000 0.38% 26,190,480
2017-04-28 2017-04-26 0.900 30,112,000 +8,000 0.38% 27,100,800
2017-04-26 2017-04-24 0.890 30,104,000 -80,000 0.38% 26,792,560
2017-04-21 2017-04-19 0.910 30,184,000 +80,000 0.38% 27,467,440
2017-04-20 2017-04-18 0.910 30,104,000 +2,000 0.38% 27,394,640
2017-04-19 2017-04-13 0.950 30,102,000 +40,000 0.38% 28,596,900
2017-04-18 2017-04-12 0.950 30,062,000 +40,000 0.38% 28,558,900
2017-04-12 2017-04-10 0.960 30,022,000 -110,000 0.38% 28,821,120
2017-04-11 2017-04-07 0.980 30,132,000 -212,000 0.38% 29,529,360
2017-04-10 2017-04-06 0.950 30,344,000 +94,000 0.39% 28,826,800
2017-04-07 2017-04-05 1.000 30,250,000 +500,000 0.38% 30,250,000
2017-04-05 2017-03-31 1.030 29,750,000 +90,000 0.38% 30,642,500
2017-04-03 2017-03-30 1.010 29,660,000 -160,000 0.38% 29,956,600
2017-03-31 2017-03-29 1.000 29,820,000 -58,000 0.38% 29,820,000
2017-03-30 2017-03-28 1.010 29,878,000 -20,000 0.38% 30,176,780
2017-03-29 2017-03-27 0.990 29,898,000 +80,000 0.38% 29,599,020
2017-03-28 2017-03-24 1.070 29,818,000 +50,000 0.38% 31,905,260
2017-03-27 2017-03-23 1.070 29,768,000 -30,000 0.38% 31,851,760
2017-03-24 2017-03-22 1.060 29,798,000 +40,000 0.38% 31,585,880
2017-03-23 2017-03-21 1.070 29,758,000 -1,320,000 0.38% 31,841,060
2017-03-22 2017-03-20 1.090 31,078,000 -3,524,000 0.40% 33,875,020
2017-03-21 2017-03-17 1.110 34,602,000 -422,000 0.44% 38,408,220
2017-03-20 2017-03-16 1.100 35,024,000 -2,594,000 0.45% 38,526,400
2017-03-17 2017-03-15 1.110 37,618,000 -202,000 0.48% 41,755,980
2017-03-16 2017-03-14 1.090 37,820,000 -158,000 0.48% 41,223,800
2017-03-15 2017-03-13 1.060 37,978,000 +400,000 0.48% 40,256,680
2017-03-14 2017-03-10 0.940 37,578,000 -136,000 0.48% 35,323,320
2017-03-13 2017-03-09 0.920 37,714,000 -34,000 0.48% 34,696,880
2017-03-10 2017-03-08 0.910 37,748,000 -14,000 0.48% 34,350,680
2017-03-09 2017-03-07 0.920 37,762,000 +90,000 0.48% 34,741,040
2017-03-08 2017-03-06 0.940 37,672,000 +10,000 0.48% 35,411,680
2017-03-07 2017-03-03 0.910 37,662,000 +100,000 0.48% 34,272,420
2017-03-06 2017-03-02 0.910 37,562,000 -224,000 0.48% 34,181,420
2017-03-03 2017-03-01 0.870 37,786,000 -100,000 0.48% 32,873,820
2017-03-02 2017-02-28 0.860 37,886,000 +72,000 0.48% 32,581,960
2017-03-01 2017-02-27 0.900 37,814,000 +780,000 0.48% 34,032,600
2017-02-28 2017-02-24 0.950 37,034,000 +100,000 0.47% 35,182,300
2017-02-24 2017-02-22 0.900 36,934,000 +58,000 0.47% 33,240,600
2017-02-23 2017-02-21 0.820 36,876,000 -62,000 0.47% 30,238,320
2017-02-21 2017-02-17 0.720 36,938,000 +7,498,000 0.47% 26,595,360
2017-02-20 2017-02-16 0.710 29,440,000 -50,000 0.37% 20,902,400
2017-02-16 2017-02-14 0.700 29,490,000 +50,000 0.38% 20,643,000
2017-02-15 2017-02-13 0.700 29,440,000 +100,000 0.37% 20,608,000
2017-02-14 2017-02-10 0.710 29,340,000 +480,000 0.37% 20,831,400
2017-02-13 2017-02-09 0.710 28,860,000 -28,000 0.37% 20,490,600
2017-02-10 2017-02-08 0.720 28,888,000 -76,000 0.37% 20,799,360
2017-02-09 2017-02-07 0.700 28,964,000 +1,350,000 0.37% 20,274,800
2017-02-08 2017-02-06 0.700 27,614,000 +100,000 0.35% 19,329,800
2017-02-07 2017-02-03 0.720 27,514,000 +74,000 0.35% 19,810,080
2017-02-06 2017-02-02 0.720 27,440,000 +1,390,000 0.35% 19,756,800
2017-02-03 2017-02-01 0.710 26,050,000 +1,614,000 0.33% 18,495,500
2017-02-02 2017-01-27 0.700 24,436,000 -70,000 0.31% 17,105,200
2017-02-01 2017-01-25 0.700 24,506,000 -70,000 0.31% 17,154,200
2017-01-26 2017-01-24 0.700 24,576,000 +40,000 0.31% 17,203,200
2017-01-25 2017-01-23 0.690 24,536,000 -10,000 0.31% 16,929,840
2017-01-24 2017-01-20 0.690 24,546,000 +170,000 0.31% 16,936,740
2017-01-23 2017-01-19 0.690 24,376,000 +30,000 0.31% 16,819,440
2017-01-20 2017-01-18 0.700 24,346,000 +60,000 0.31% 17,042,200
2017-01-19 2017-01-17 0.690 24,286,000 -68,000 0.31% 16,757,340
2017-01-17 2017-01-13 0.670 24,354,000 +30,000 0.31% 16,317,180
2017-01-16 2017-01-12 0.670 24,324,000 +68,000 0.31% 16,297,080
2017-01-13 2017-01-11 0.690 24,256,000 -2,000 0.31% 16,736,640
2017-01-11 2017-01-09 0.650 24,258,000 -100,000 0.31% 15,767,700
2017-01-10 2017-01-06 0.650 24,358,000 +100,000 0.31% 15,832,700
2017-01-05 2017-01-03 0.650 24,258,000 -80,000 0.31% 15,767,700
2017-01-03 2016-12-29 0.650 24,338,000 -40,000 0.31% 15,819,700
2016-12-30 2016-12-28 0.660 24,378,000 +44,000 0.31% 16,089,480
2016-12-29 2016-12-23 0.650 24,334,000 +910,000 0.31% 15,817,100
2016-12-28 2016-12-22 0.650 23,424,000 +10,000 0.30% 15,225,600
2016-12-23 2016-12-21 0.640 23,414,000 -80,000 0.30% 14,984,960
2016-12-19 2016-12-15 0.670 23,494,000 +60,000 0.30% 15,740,980
2016-12-16 2016-12-14 0.690 23,434,000 -130,000 0.30% 16,169,460
2016-12-15 2016-12-13 0.690 23,564,000 -72,000 0.30% 16,259,160
2016-12-14 2016-12-12 0.650 23,636,000 +72,000 0.30% 15,363,400
2016-12-13 2016-12-09 0.690 23,564,000 +50,000 0.30% 16,259,160
2016-12-12 2016-12-08 0.690 23,514,000 +80,000 0.30% 16,224,660
2016-12-02 2016-11-30 0.720 23,434,000 +20,000 0.30% 16,872,480
2016-12-01 2016-11-29 0.720 23,414,000 -200,000 0.30% 16,858,080
2016-11-30 2016-11-28 0.720 23,614,000 +20,000 0.30% 17,002,080
2016-11-29 2016-11-25 0.730 23,594,000 -60,000 0.30% 17,223,620
2016-11-28 2016-11-24 0.730 23,654,000 -50,000 0.30% 17,267,420
2016-11-25 2016-11-23 0.700 23,704,000 -30,000 0.30% 16,592,800
2016-11-24 2016-11-22 0.720 23,734,000 +30,000 0.30% 17,088,480
2016-11-23 2016-11-21 0.730 23,704,000 -30,000 0.30% 17,303,920
2016-11-22 2016-11-18 0.760 23,734,000 -40,000 0.30% 18,037,840
2016-11-21 2016-11-17 0.740 23,774,000 +100,000 0.30% 17,592,760
2016-11-18 2016-11-16 0.770 23,674,000 +148,000 0.30% 18,228,980
2016-11-17 2016-11-15 0.780 23,526,000 +1,504,000 0.30% 18,350,280
2016-11-16 2016-11-14 0.740 22,022,000 +584,000 0.28% 16,296,280
2016-11-15 2016-11-11 0.680 21,438,000 +20,000 0.27% 14,577,840
2016-11-14 2016-11-10 0.660 21,418,000 -58,000 0.27% 14,135,880
2016-11-11 2016-11-09 0.620 21,476,000 +70,000 0.27% 13,315,120
2016-11-10 2016-11-08 0.640 21,406,000 -2,000 0.27% 13,699,840
2016-11-09 2016-11-07 0.640 21,408,000 -2,000 0.27% 13,701,120
2016-11-08 2016-11-04 0.650 21,410,000 -2,000 0.27% 13,916,500
2016-11-03 2016-11-01 0.650 21,412,000 -2,000 0.27% 13,917,800
2016-11-02 2016-10-31 0.650 21,414,000 -2,000 0.27% 13,919,100
2016-10-31 2016-10-27 0.650 21,416,000 -144,000 0.27% 13,920,400
2016-10-27 2016-10-25 0.630 21,560,000 -120,000 0.27% 13,582,800
2016-10-26 2016-10-24 0.610 21,680,000 +30,000 0.28% 13,224,800
2016-10-25 2016-10-20 0.620 21,650,000 +260,000 0.28% 13,423,000
2016-10-24 2016-10-19 0.630 21,390,000 -18,000 0.27% 13,475,700
2016-10-20 2016-10-18 0.630 21,408,000 -40,000 0.27% 13,487,040
2016-10-19 2016-10-17 0.630 21,448,000 +20,000 0.27% 13,512,240
2016-10-18 2016-10-14 0.660 21,428,000 +130,000 0.27% 14,142,480
2016-10-17 2016-10-13 0.680 21,298,000 +50,000 0.27% 14,482,640
2016-10-14 2016-10-12 0.700 21,248,000 -38,000 0.27% 14,873,600
2016-10-13 2016-10-11 0.670 21,286,000 -30,000 0.27% 14,261,620
2016-10-11 2016-10-06 0.680 21,316,000 -120,000 0.27% 14,494,880
2016-10-07 2016-10-05 0.660 21,436,000 -50,000 0.27% 14,147,760
2016-10-06 2016-10-04 0.680 21,486,000 +120,000 0.27% 14,610,480
2016-10-05 2016-10-03 0.710 21,366,000 +30,000 0.27% 15,169,860
2016-10-04 2016-09-30 0.740 21,336,000 -10,000 0.27% 15,788,640
2016-10-03 2016-09-29 0.730 21,346,000 +10,000 0.27% 15,582,580
2016-09-30 2016-09-28 0.730 21,336,000 +20,000 0.27% 15,575,280
2016-09-29 2016-09-27 0.730 21,316,000 -20,000 0.27% 15,560,680
2016-09-28 2016-09-26 0.730 21,336,000 -150,000 0.27% 15,575,280
2016-09-27 2016-09-23 0.740 21,486,000 +50,000 0.27% 15,899,640
2016-09-26 2016-09-22 0.750 21,436,000 -134,000 0.27% 16,077,000
2016-09-23 2016-09-21 0.700 21,570,000 +146,000 0.27% 15,099,000
2016-09-22 2016-09-20 0.740 21,424,000 +18,000 0.27% 15,853,760
2016-09-21 2016-09-19 0.710 21,406,000 -882,000 0.27% 15,198,260
2016-09-20 2016-09-15 0.610 22,288,000 +106,000 0.28% 13,595,680
2016-09-19 2016-09-14 0.500 22,182,000 -130,000 0.28% 11,091,000
2016-09-12 2016-09-08 0.530 22,312,000 +30,000 0.28% 11,825,360
2016-09-09 2016-09-07 0.520 22,282,000 +140,000 0.28% 11,586,640
2016-09-06 2016-09-02 0.485 22,142,000 +26,000 0.28% 10,738,870
2016-09-05 2016-09-01 0.490 22,116,000 +4,000 0.28% 10,836,840
2016-08-30 2016-08-26 0.520 22,112,000 +40,000 0.28% 11,498,240
2016-08-17 2016-08-15 0.530 22,072,000 +30,000 0.28% 11,698,160
2016-07-20 2016-07-18 0.540 22,042,000 -16,000 0.28% 11,902,680
2016-07-19 2016-07-15 0.550 22,058,000 +40,000 0.28% 12,131,900
2016-07-18 2016-07-14 0.550 22,018,000 +20,000 0.28% 12,109,900
2016-06-08 2016-06-06 0.600 21,998,000 +20,000 0.28% 13,198,800
2016-06-03 2016-06-01 0.600 21,978,000 +100,000 0.28% 13,186,800
2016-06-02 2016-05-31 0.640 21,878,000 -50,000 0.28% 14,001,920
2016-05-30 2016-05-26 0.590 21,928,000 -100,000 0.28% 12,937,520
2016-05-12 2016-05-10 0.560 22,028,000 -62,000 0.28% 12,335,680
2016-05-11 2016-05-09 0.560 22,090,000 -68,000 0.28% 12,370,400
2016-05-03 2016-04-28 0.610 22,158,000 +30,000 0.28% 13,516,380
2016-04-25 2016-04-21 0.670 22,128,000 -100,000 0.28% 14,825,760
2016-03-30 2016-03-24 0.600 22,228,000 +20,000 0.28% 13,336,800
2016-03-29 2016-03-23 0.630 22,208,000 -56,000 0.28% 13,991,040
2016-03-23 2016-03-21 0.640 22,264,000 -8,000 0.28% 14,248,960
2016-03-16 2016-03-14 0.610 22,272,000 -48,000 0.28% 13,585,920
2016-03-14 2016-03-10 0.640 22,320,000 -20,000 0.28% 14,284,800
2016-03-11 2016-03-09 0.660 22,340,000 -158,000 0.28% 14,744,400
2016-03-10 2016-03-08 0.710 22,498,000 +176,000 0.29% 15,973,580
2016-03-09 2016-03-07 0.590 22,322,000 -80,000 0.28% 13,169,980
2016-03-08 2016-03-04 0.530 22,402,000 -240,000 0.28% 11,873,060
2016-03-07 2016-03-03 0.520 22,642,000 +160,000 0.29% 11,773,840
2016-03-03 2016-03-01 0.510 22,482,000 +232,000 0.29% 11,465,820
2016-03-01 2016-02-26 0.570 22,250,000 +40,000 0.28% 12,682,500
2016-02-22 2016-02-18 0.620 22,210,000 -1,770,000 0.28% 13,770,200
2016-02-05 2016-02-03 0.630 23,980,000 -170,000 0.31% 15,107,400
2016-02-03 2016-02-01 0.660 24,150,000 -214,000 0.31% 15,939,000
2016-01-26 2016-01-22 0.660 24,364,000 -460,000 0.31% 16,080,240
2016-01-25 2016-01-21 0.650 24,824,000 +40,000 0.32% 16,135,600
2016-01-13 2016-01-11 0.850 24,784,000 -26,000 0.32% 21,066,400
2016-01-11 2016-01-07 0.860 24,810,000 -28,000 0.32% 21,336,600
2016-01-08 2016-01-06 0.900 24,838,000 +650,000 0.32% 22,354,200
2016-01-06 2016-01-04 0.910 24,188,000 +180,000 0.31% 22,011,080
2015-12-28 2015-12-22 0.990 24,008,000 -2,000 0.31% 23,767,920
2015-12-23 2015-12-21 0.910 24,010,000 -100,000 0.31% 21,849,100
2015-12-17 2015-12-15 0.940 24,110,000 -100,000 0.31% 22,663,400
2015-12-03 2015-12-01 1.070 24,210,000 -2,000 0.31% 25,904,700
2015-12-02 2015-11-30 1.020 24,212,000 -10,000 0.31% 24,696,240
2015-12-01 2015-11-27 1.040 24,222,000 -70,000 0.31% 25,190,880
2015-11-27 2015-11-25 1.100 24,292,000 +340,000 0.31% 26,721,200
2015-11-26 2015-11-24 1.090 23,952,000 +300,000 0.30% 26,107,680
2015-11-24 2015-11-20 1.100 23,652,000 +800,000 0.30% 26,017,200
2015-11-20 2015-11-18 1.070 22,852,000 +20,000 0.29% 24,451,640
2015-11-18 2015-11-16 1.060 22,832,000 -2,000 0.29% 24,201,920
2015-11-17 2015-11-13 1.020 22,834,000 +180,000 0.29% 23,290,680
2015-11-16 2015-11-12 1.050 22,654,000 +124,000 0.29% 23,786,700
2015-11-13 2015-11-11 1.040 22,530,000 +200,000 0.29% 23,431,200
2015-11-12 2015-11-10 1.040 22,330,000 +150,000 0.28% 23,223,200
2015-11-11 2015-11-09 1.080 22,180,000 +350,000 0.28% 23,954,400
2015-11-10 2015-11-06 1.060 21,830,000 +50,000 0.28% 23,139,800
2015-11-09 2015-11-05 1.080 21,780,000 +100,000 0.28% 23,522,400
2015-11-06 2015-11-04 1.100 21,680,000 +30,000 0.28% 23,848,000
2015-11-05 2015-11-03 1.120 21,650,000 +160,000 0.28% 24,248,000
2015-11-04 2015-11-02 1.100 21,490,000 -44,000 0.27% 23,639,000
2015-11-03 2015-10-30 1.380 21,534,000 +2,000 0.27% 29,716,920
2015-11-02 2015-10-29 1.410 21,532,000 -80,000 0.27% 30,360,120
2015-10-30 2015-10-28 1.460 21,612,000 -24,000 0.27% 31,553,520
2015-10-29 2015-10-27 1.470 21,636,000 +24,000 0.28% 31,804,920
2015-10-28 2015-10-26 1.460 21,612,000 -122,000 0.27% 31,553,520
2015-10-27 2015-10-23 1.480 21,734,000 -98,000 0.28% 32,166,320
2015-10-23 2015-10-20 1.370 21,832,000 -20,000 0.28% 29,909,840
2015-10-22 2015-10-19 1.390 21,852,000 -60,000 0.28% 30,374,280
2015-10-20 2015-10-16 1.310 21,912,000 -20,000 0.28% 28,704,720
2015-10-16 2015-10-14 1.210 21,932,000 -258,000 0.28% 26,537,720
2015-10-13 2015-10-09 1.140 22,190,000 +32,000 0.28% 25,296,600
2015-10-06 2015-10-02 1.080 22,158,000 -62,000 0.28% 23,930,640
2015-10-05 2015-09-30 1.060 22,220,000 +62,000 0.28% 23,553,200
2015-09-25 2015-09-23 1.080 22,158,000 -6,000 0.28% 23,930,640
2015-09-24 2015-09-22 1.130 22,164,000 -30,000 0.28% 25,045,320
2015-09-23 2015-09-21 1.130 22,194,000 -194,000 0.28% 25,079,220
2015-09-22 2015-09-18 1.130 22,388,000 +130,000 0.28% 25,298,440
2015-09-21 2015-09-17 1.070 22,258,000 +44,000 0.28% 23,816,060
2015-09-11 2015-09-09 1.050 22,214,000 -60,000 0.28% 23,324,700
2015-09-10 2015-09-08 1.010 22,274,000 +110,000 0.28% 22,496,740
2015-09-07 2015-09-02 1.030 22,164,000 -1,000,000 0.28% 22,828,920
2015-09-02 2015-08-31 1.020 23,164,000 -50,000 0.29% 23,627,280
2015-09-01 2015-08-28 1.010 23,214,000 -110,000 0.30% 23,446,140
2015-08-28 2015-08-26 0.950 23,324,000 +10,000 0.30% 22,157,800
2015-08-27 2015-08-25 0.940 23,314,000 +1,060,000 0.30% 21,915,160
2015-08-26 2015-08-24 0.960 22,254,000 +86,000 0.28% 21,363,840
2015-08-25 2015-08-21 1.230 22,168,000 +180,000 0.28% 27,266,640
2015-08-24 2015-08-20 1.350 21,988,000 -50,000 0.28% 29,683,800
2015-08-21 2015-08-19 1.370 22,038,000 +64,000 0.28% 30,192,060
2015-08-20 2015-08-18 1.350 21,974,000 -50,000 0.28% 29,664,900
2015-08-19 2015-08-17 1.440 22,024,000 -250,000 0.28% 31,714,560
2015-08-17 2015-08-13 1.400 22,274,000 +54,000 0.28% 31,183,600
2015-08-14 2015-08-12 1.360 22,220,000 +372,000 0.28% 30,219,200
2015-08-13 2015-08-11 1.470 21,848,000 -342,000 0.28% 32,116,560
2015-08-12 2015-08-10 1.500 22,190,000 -138,000 0.28% 33,285,000
2015-08-11 2015-08-07 1.390 22,328,000 -294,000 0.28% 31,035,920
2015-08-10 2015-08-06 1.340 22,622,000 -218,000 0.29% 30,313,480
2015-08-06 2015-08-04 1.330 22,840,000 +50,000 0.29% 30,377,200
2015-08-03 2015-07-30 1.350 22,790,000 +250,000 0.29% 30,766,500
2015-07-31 2015-07-29 1.370 22,540,000 -100,000 0.29% 30,879,800
2015-07-30 2015-07-28 1.380 22,640,000 +74,000 0.29% 31,243,200
2015-07-29 2015-07-27 1.330 22,566,000 +86,000 0.29% 30,012,780
2015-07-27 2015-07-23 1.450 22,480,000 +308,000 0.29% 32,596,000
2015-07-24 2015-07-22 1.470 22,172,000 -170,000 0.28% 32,592,840
2015-07-23 2015-07-21 1.460 22,342,000 +150,000 0.28% 32,619,320
2015-07-21 2015-07-17 1.510 22,192,000 -530,000 0.28% 33,509,920
2015-07-20 2015-07-16 1.440 22,722,000 +396,000 0.29% 32,719,680
2015-07-17 2015-07-15 1.390 22,326,000 +810,000 0.28% 31,033,140
2015-07-16 2015-07-14 1.510 21,516,000 +244,000 0.27% 32,489,160
2015-07-15 2015-07-13 1.910 21,272,000 +556,000 0.27% 40,629,520
2015-07-14 2015-07-10 2.000 20,716,000 +774,000 0.26% 41,432,000
2015-07-13 2015-07-09 1.730 19,942,000 +1,558,000 0.25% 34,499,660
2015-07-10 2015-07-08 0.840 18,384,000 -1,318,000 0.23% 15,442,560
2015-07-09 2015-07-07 1.290 19,702,000 +30,000 0.25% 25,415,580
2015-07-08 2015-07-06 1.590 19,672,000 -12,000 0.25% 31,278,480
2015-07-07 2015-07-03 1.990 19,684,000 -12,000 0.25% 39,171,160
2015-07-06 2015-07-02 2.300 19,696,000 +60,000 0.25% 45,300,800
2015-07-03 2015-06-30 2.650 19,636,000 +30,000 0.25% 52,035,400
2015-07-02 2015-06-29 2.660 19,606,000 -540,000 0.25% 52,151,960
2015-06-30 2015-06-26 2.780 20,146,000 -116,000 0.26% 56,005,880
2015-06-29 2015-06-25 2.980 20,262,000 -68,000 0.29% 60,380,760
2015-06-26 2015-06-24 3.080 20,330,000 +2,000 0.29% 62,616,400
2015-06-25 2015-06-23 3.100 20,328,000 +82,000 0.29% 63,016,800
2015-06-24 2015-06-22 3.070 20,246,000 +78,000 0.28% 62,155,220
2015-06-23 2015-06-19 2.870 20,168,000 -50,000 0.28% 57,882,160
2015-06-22 2015-06-18 2.810 20,218,000 +16,000 0.28% 56,812,580
2015-06-19 2015-06-17 2.800 20,202,000 -10,000 0.28% 56,565,600
2015-06-18 2015-06-16 2.770 20,212,000 -130,000 0.30% 55,987,240
2015-06-17 2015-06-15 2.740 20,342,000 +62,000 0.31% 55,737,080
2015-06-16 2015-06-12 2.700 20,280,000 -4,000 0.30% 54,756,000
2015-06-15 2015-06-11 2.710 20,284,000 +98,000 0.30% 54,969,640
2015-06-12 2015-06-10 2.750 20,186,000 +4,000 0.30% 55,511,500
2015-06-11 2015-06-09 2.770 20,182,000 -22,000 0.30% 55,904,140
2015-06-10 2015-06-08 2.830 20,204,000 +28,000 0.30% 57,177,320
2015-06-09 2015-06-05 2.800 20,176,000 +130,000 0.30% 56,492,800
2015-06-08 2015-06-04 2.850 20,046,000 +322,000 0.30% 57,131,100
2015-06-05 2015-06-03 2.930 19,724,000 -10,000 0.30% 57,791,320
2015-06-04 2015-06-02 2.880 19,734,000 -56,000 0.30% 56,833,920
2015-06-03 2015-06-01 2.800 19,790,000 -258,000 0.30% 55,412,000
2015-06-02 2015-05-29 2.500 20,048,000 -96,000 0.30% 50,120,000
2015-06-01 2015-05-28 2.490 20,144,000 -8,000 0.30% 50,158,560
2015-05-29 2015-05-27 2.530 20,152,000 +8,000 0.30% 50,984,560
2015-05-28 2015-05-26 2.470 20,144,000 -140,000 0.30% 49,755,680
2015-05-27 2015-05-22 2.370 20,284,000 -60,000 0.30% 48,073,080
2015-05-26 2015-05-21 2.440 20,344,000 +90,000 0.31% 49,639,360
2015-05-22 2015-05-20 2.230 20,254,000 +92,000 0.30% 45,166,420
2015-05-20 2015-05-18 2.340 20,162,000 -22,000 0.30% 47,179,080
2015-05-19 2015-05-15 2.500 20,184,000 -10,000 0.30% 50,460,000
2015-05-18 2015-05-14 2.550 20,194,000 +10,000 0.30% 51,494,700
2015-05-15 2015-05-13 2.490 20,184,000 -58,000 0.30% 50,258,160
2015-05-14 2015-05-12 2.670 20,242,000 -110,000 0.30% 54,046,140
2015-05-13 2015-05-11 2.710 20,352,000 +400,000 0.31% 55,153,920
2015-05-12 2015-05-08 2.590 19,952,000 +32,000 0.30% 51,675,680
2015-05-08 2015-05-06 2.620 19,920,000 -366,000 0.30% 52,190,400
2015-05-07 2015-05-05 2.560 20,286,000 +280,000 0.31% 51,932,160
2015-05-06 2015-05-04 2.560 20,006,000 -74,000 0.30% 51,215,360
2015-05-05 2015-04-30 2.670 20,080,000 +16,000 0.30% 53,613,600
2015-05-04 2015-04-29 2.390 20,064,000 -490,000 0.30% 47,952,960
2015-04-30 2015-04-28 1.850 20,554,000 +406,000 0.31% 38,024,900
2015-04-29 2015-04-27 2.090 20,148,000 -186,000 0.30% 42,109,320
2015-04-28 2015-04-24 1.470 20,334,000 -110,000 0.31% 29,890,980
2015-04-27 2015-04-23 1.520 20,444,000 +40,000 0.31% 31,074,880
2015-04-24 2015-04-22 1.650 20,404,000 -36,000 0.31% 33,666,600
2015-04-23 2015-04-21 1.610 20,440,000 +32,000 0.31% 32,908,400
2015-04-22 2015-04-20 1.580 20,408,000 -10,000 0.31% 32,244,640
2015-04-17 2015-04-15 1.650 20,418,000 +40,000 0.31% 33,689,700
2015-04-16 2015-04-14 1.690 20,378,000 +60,000 0.31% 34,438,820
2015-04-15 2015-04-13 1.670 20,318,000 +30,000 0.31% 33,931,060
2015-04-14 2015-04-10 1.600 20,288,000 +1,798,000 0.31% 32,460,800
2015-04-13 2015-04-09 1.600 18,490,000 +126,000 0.28% 29,584,000
2015-04-10 2015-04-08 1.580 18,364,000 -100,000 0.28% 29,015,120
2015-04-09 2015-04-02 1.560 18,464,000 +166,000 0.28% 28,803,840
2015-04-01 2015-03-30 1.520 18,298,000 +40,000 0.28% 27,812,960
2015-03-24 2015-03-20 1.560 18,258,000 -34,000 0.27% 28,482,480
2015-03-23 2015-03-19 1.520 18,292,000 -18,000 0.28% 27,803,840
2015-03-17 2015-03-13 1.290 18,310,000 -6,000 0.28% 23,619,900
2015-03-16 2015-03-12 1.320 18,316,000 -94,000 0.28% 24,177,120
2015-02-17 2015-02-13 1.160 18,410,000 -32,000 0.28% 21,355,600
2015-02-16 2015-02-12 1.140 18,442,000 +32,000 0.28% 21,023,880
2015-02-05 2015-02-03 1.300 18,410,000 -1,022,000 0.28% 23,933,000
2015-02-04 2015-02-02 1.370 19,432,000 +1,022,000 0.29% 26,621,840
2015-01-23 2015-01-21 1.320 18,410,000 -198,000 0.28% 24,301,200
2015-01-22 2015-01-20 1.280 18,608,000 -2,000 0.28% 23,818,240
2015-01-20 2015-01-16 1.340 18,610,000 -158,000 0.28% 24,937,400
2015-01-14 2015-01-12 1.310 18,768,000 +78,000 0.28% 24,586,080
2015-01-13 2015-01-09 1.140 18,690,000 +130,000 0.28% 21,306,600
2015-01-08 2015-01-06 1.040 18,560,000 +150,000 0.28% 19,302,400
2014-12-17 2014-12-15 1.060 18,410,000 -50,000 0.28% 19,514,600
2014-12-12 2014-12-10 1.090 18,460,000 +50,000 0.28% 20,121,400
2014-12-08 2014-12-04 1.000 18,410,000 +20,000 0.28% 18,410,000
2014-10-24 2014-10-22 1.370 18,390,000 -10,000 0.28% 25,194,300
2014-10-21 2014-10-17 1.490 18,400,000 +10,000 0.28% 27,416,000
2014-10-03 2014-09-29 1.400 18,390,000 +14,000 0.28% 25,746,000
2014-09-08 2014-09-04 1.510 18,376,000 -20,000 0.30% 27,747,760
2014-09-02 2014-08-29 1.550 18,396,000 -20,000 0.30% 28,513,800
2014-09-01 2014-08-28 1.550 18,416,000 -110,000 0.30% 28,544,800
2014-08-29 2014-08-27 1.510 18,526,000 +30,000 0.30% 27,974,260
2014-08-13 2014-08-11 1.490 18,496,000 +20,000 0.30% 27,559,040
2014-08-11 2014-08-07 1.480 18,476,000 +64,000 0.30% 27,344,480
2014-08-07 2014-08-05 1.510 18,412,000 +50,000 0.30% 27,802,120
2014-07-31 2014-07-29 1.450 18,362,000 -26,000 0.30% 26,624,900
2014-07-30 2014-07-28 1.430 18,388,000 +26,000 0.30% 26,294,840
2014-07-25 2014-07-23 1.400 18,362,000 -84,000 0.30% 25,706,800
2014-07-10 2014-07-08 1.410 18,446,000 +20,000 0.30% 26,008,860
2014-06-16 2014-06-12 1.270 18,426,000 +36,000 0.30% 23,401,020
2014-05-29 2014-05-27 1.330 18,390,000 +20,000 0.30% 24,458,700
2014-05-12 2014-05-08 1.410 18,370,000 -20,000 0.30% 25,901,700
2014-05-08 2014-05-05 1.310 18,390,000 -50,000 0.30% 24,090,900
2014-05-02 2014-04-29 1.320 18,440,000 +20,000 0.30% 24,340,800
2014-04-29 2014-04-25 1.480 18,420,000 -64,000 0.30% 27,261,600
2014-04-24 2014-04-22 1.590 18,484,000 -20,000 0.30% 29,389,560
2014-04-23 2014-04-17 1.590 18,504,000 -50,000 0.30% 29,421,360
2014-04-22 2014-04-16 1.590 18,554,000 -26,000 0.30% 29,500,860
2014-04-17 2014-04-15 1.590 18,580,000 -14,000 0.30% 29,542,200
2014-03-31 2014-03-27 1.620 18,594,000 -40,000 0.30% 30,122,280
2014-03-26 2014-03-24 1.650 18,634,000 -186,000 0.30% 30,746,100
2014-03-25 2014-03-21 1.600 18,820,000 +16,000 0.30% 30,112,000
2014-03-24 2014-03-20 1.540 18,804,000 -76,000 0.30% 28,958,160
2014-03-21 2014-03-19 1.590 18,880,000 -3,938,000 0.30% 30,019,200
2014-03-20 2014-03-18 1.630 22,818,000 +402,000 0.37% 37,193,340
2014-03-19 2014-03-17 1.580 22,416,000 +290,000 0.36% 35,417,280
2014-03-18 2014-03-14 1.540 22,126,000 +10,000 0.36% 34,074,040
2014-03-17 2014-03-13 1.560 22,116,000 +58,000 0.36% 34,500,960
2014-03-14 2014-03-12 1.500 22,058,000 -80,000 0.35% 33,087,000
2014-03-10 2014-03-06 1.360 22,138,000 -16,000 0.36% 30,107,680
2014-03-07 2014-03-05 1.320 22,154,000 +48,000 0.36% 29,243,280
2014-03-06 2014-03-04 1.350 22,106,000 +40,000 0.36% 29,843,100
2014-03-05 2014-03-03 1.310 22,066,000 +16,000 0.36% 28,906,460
2014-03-03 2014-02-27 1.350 22,050,000 -16,000 0.35% 29,767,500
2014-02-27 2014-02-25 1.320 22,066,000 +16,000 0.36% 29,127,120
2014-02-26 2014-02-24 1.330 22,050,000 -528,000 0.35% 29,326,500
2014-02-25 2014-02-21 1.330 22,578,000 +498,000 0.36% 30,028,740
2014-02-24 2014-02-20 1.220 22,080,000 -254,000 0.36% 26,937,600
2014-02-21 2014-02-19 1.230 22,334,000 +254,000 0.36% 27,470,820
2014-02-14 2014-02-12 1.210 22,080,000 -60,000 0.36% 26,716,800
2014-02-13 2014-02-11 1.110 22,140,000 +110,000 0.36% 24,575,400
2014-02-10 2014-02-06 0.900 22,030,000 +40,000 0.35% 19,827,000
2014-01-23 2014-01-21 0.910 21,990,000 -50,000 0.35% 20,010,900
2014-01-16 2014-01-14 0.930 22,040,000 +50,000 0.35% 20,497,200
2014-01-10 2014-01-08 0.930 21,990,000 +30,000 0.35% 20,450,700
2014-01-07 2014-01-03 0.930 21,960,000 -20,000 0.35% 20,422,800
2014-01-03 2013-12-31 0.960 21,980,000 -284,000 0.35% 21,100,800
2014-01-02 2013-12-27 1.080 22,264,000 +20,000 0.36% 24,045,120
2013-12-18 2013-12-16 1.200 22,244,000 -6,000 0.36% 26,692,800
2013-12-17 2013-12-13 1.130 22,250,000 +200,000 0.36% 25,142,500
2013-12-10 2013-12-06 1.190 22,050,000 -10,000 0.35% 26,239,500
2013-12-06 2013-12-04 1.230 22,060,000 +6,000 0.35% 27,133,800
2013-12-04 2013-12-02 1.170 22,054,000 +70,000 0.35% 25,803,180
2013-12-03 2013-11-29 1.000 21,984,000 +14,000 0.35% 21,984,000
2013-12-02 2013-11-28 0.960 21,970,000 -14,000 0.35% 21,091,200
2013-11-29 2013-11-27 0.930 21,984,000 +14,000 0.35% 20,445,120
2013-11-22 2013-11-20 0.870 21,970,000 -492,000 0.35% 19,113,900
2013-11-21 2013-11-19 0.900 22,462,000 -108,000 0.36% 20,215,800
2013-11-19 2013-11-15 0.880 22,570,000 -40,000 0.36% 19,861,600
2013-11-08 2013-11-06 0.900 22,610,000 -10,000 0.36% 20,349,000
2013-11-07 2013-11-05 0.900 22,620,000 +10,000 0.36% 20,358,000
2013-11-05 2013-11-01 0.930 22,610,000 -40,000 0.36% 21,027,300
2013-10-24 2013-10-22 0.950 22,650,000 -40,000 0.36% 21,517,500
2013-10-23 2013-10-21 0.900 22,690,000 +40,000 0.37% 20,421,000
2013-10-22 2013-10-18 0.900 22,650,000 -40,000 0.36% 20,385,000
2013-10-18 2013-10-16 0.890 22,690,000 +40,000 0.37% 20,194,100
2013-09-27 2013-09-25 0.920 22,650,000 +40,000 0.36% 20,838,000
2013-09-26 2013-09-24 0.920 22,610,000 +20,000 0.36% 20,801,200
2013-09-24 2013-09-19 0.940 22,590,000 -70,000 0.36% 21,234,600
2013-09-23 2013-09-18 0.920 22,660,000 +20,000 0.36% 20,847,200
2013-09-17 2013-09-13 0.890 22,640,000 -270,000 0.36% 20,149,600
2013-09-16 2013-09-12 0.900 22,910,000 -30,000 0.37% 20,619,000
2013-09-13 2013-09-11 0.890 22,940,000 -50,000 0.37% 20,416,600
2013-09-12 2013-09-10 0.890 22,990,000 -20,000 0.37% 20,461,100
2013-09-09 2013-09-05 0.870 23,010,000 +50,000 0.37% 20,018,700
2013-09-06 2013-09-04 0.850 22,960,000 +20,000 0.37% 19,516,000
2013-09-03 2013-08-30 0.840 22,940,000 -476,000 0.37% 19,269,600
2013-08-30 2013-08-28 0.880 23,416,000 +16,000 0.38% 20,606,080
2013-08-27 2013-08-23 0.900 23,400,000 +20,000 0.38% 21,060,000
2013-08-23 2013-08-21 0.870 23,380,000 -20,000 0.38% 20,340,600
2013-08-15 2013-08-12 0.900 23,400,000 -60,000 0.38% 21,060,000
2013-08-13 2013-08-09 0.940 23,460,000 +80,000 0.38% 22,052,400
2013-08-12 2013-08-08 0.900 23,380,000 +10,000 0.38% 21,042,000
2013-08-09 2013-08-07 0.960 23,370,000 +40,000 0.38% 22,435,200
2013-08-08 2013-08-06 0.980 23,330,000 +4,000 0.38% 22,863,400
2013-08-06 2013-08-02 1.010 23,326,000 -20,000 0.38% 23,559,260
2013-08-05 2013-08-01 1.040 23,346,000 +20,000 0.38% 24,279,840
2013-08-01 2013-07-30 0.950 23,326,000 -140,000 0.38% 22,159,700
2013-07-31 2013-07-29 0.950 23,466,000 +40,000 0.38% 22,292,700
2013-07-30 2013-07-26 0.960 23,426,000 +346,000 0.38% 22,488,960
2013-07-29 2013-07-25 0.940 23,080,000 +510,000 0.37% 21,695,200
2013-07-26 2013-07-24 0.930 22,570,000 +770,000 0.36% 20,990,100
2013-07-25 2013-07-23 0.880 21,800,000 +700,000 0.35% 19,184,000
2013-07-23 2013-07-19 0.830 21,100,000 -10,000 0.34% 17,513,000
2013-07-18 2013-07-16 0.870 21,110,000 -74,000 0.34% 18,365,700
2013-07-15 2013-07-11 0.810 21,184,000 +130,000 0.34% 17,159,040
2013-07-12 2013-07-10 0.840 21,054,000 +2,000 0.34% 17,685,360
2013-07-08 2013-07-04 1.010 21,052,000 -42,000 0.34% 21,262,520
2013-07-05 2013-07-03 1.050 21,094,000 +42,000 0.34% 22,148,700
2013-06-26 2013-06-24 1.080 21,052,000 -808,000 0.34% 22,736,160
2013-06-20 2013-06-18 1.130 21,860,000 -20,000 0.35% 24,701,800
2013-06-19 2013-06-17 1.130 21,880,000 +20,000 0.35% 24,724,400
2013-06-17 2013-06-13 1.140 21,860,000 -826,000 0.35% 24,920,400
2013-06-11 2013-06-07 1.190 22,686,000 -782,000 0.36% 26,996,340
2013-06-07 2013-06-05 1.210 23,468,000 -20,000 0.38% 28,396,280
2013-06-04 2013-05-31 1.230 23,488,000 -70,000 0.38% 28,890,240
2013-05-31 2013-05-29 1.150 23,558,000 +30,000 0.38% 27,091,700
2013-05-30 2013-05-28 1.170 23,528,000 +20,000 0.38% 27,527,760
2013-05-29 2013-05-27 1.210 23,508,000 +20,000 0.38% 28,444,680
2013-05-27 2013-05-23 1.250 23,488,000 -20,000 0.38% 29,360,000
2013-05-24 2013-05-22 1.230 23,508,000 +20,000 0.38% 28,914,840
2013-05-22 2013-05-20 1.300 23,488,000 +10,000 0.38% 30,534,400
2013-05-21 2013-05-16 1.240 23,478,000 +32,000 0.38% 29,112,720
2013-05-20 2013-05-15 1.330 23,446,000 -10,000 0.38% 31,183,180
2013-05-16 2013-05-14 1.340 23,456,000 +60,000 0.38% 31,431,040
2013-05-08 2013-05-06 1.170 23,396,000 -20,000 0.38% 27,373,320
2013-05-07 2013-05-03 1.190 23,416,000 +20,000 0.38% 27,865,040
2013-05-06 2013-05-02 1.190 23,396,000 -110,000 0.38% 27,841,240
2013-05-03 2013-04-30 1.240 23,506,000 +110,000 0.38% 29,147,440
2013-04-26 2013-04-24 1.160 23,396,000 -20,000 0.38% 27,139,360
2013-04-12 2013-04-10 1.380 23,416,000 +20,000 0.38% 32,314,080
2013-04-11 2013-04-09 1.310 23,396,000 +18,000 0.38% 30,648,760
2013-04-10 2013-04-08 1.380 23,378,000 +16,000 0.38% 32,261,640
2013-04-09 2013-04-05 1.450 23,362,000 -32,000 0.38% 33,874,900
2013-03-27 2013-03-25 1.470 23,394,000 -20,000 0.38% 34,389,180
2013-03-26 2013-03-22 1.460 23,414,000 -16,000 0.38% 34,184,440
2013-03-25 2013-03-21 1.440 23,430,000 -12,000 0.38% 33,739,200
2013-03-20 2013-03-18 1.400 23,442,000 +12,000 0.38% 32,818,800
2013-03-19 2013-03-15 1.340 23,430,000 +148,000 0.38% 31,396,200
2013-03-18 2013-03-14 1.360 23,282,000 -90,000 0.37% 31,663,520
2013-03-14 2013-03-12 1.420 23,372,000 +36,000 0.38% 33,188,240
2013-03-13 2013-03-11 1.420 23,336,000 -20,000 0.38% 33,137,120
2013-03-12 2013-03-08 1.360 23,356,000 +56,000 0.38% 31,764,160
2013-03-11 2013-03-07 1.520 23,300,000 +280,000 0.37% 35,416,000
2013-03-08 2013-03-06 1.560 23,020,000 +508,000 0.37% 35,911,200
2013-03-07 2013-03-05 1.550 22,512,000 +200,000 0.36% 34,893,600
2013-03-05 2013-03-01 1.450 22,312,000 -20,000 0.36% 32,352,400
2013-03-04 2013-02-28 1.420 22,332,000 +50,000 0.36% 31,711,440
2013-02-28 2013-02-26 1.370 22,282,000 -40,000 0.36% 30,526,340
2013-02-27 2013-02-25 1.370 22,322,000 +20,000 0.36% 30,581,140
2013-02-22 2013-02-20 1.390 22,302,000 +4,000 0.36% 30,999,780
2013-02-21 2013-02-19 1.340 22,298,000 -24,000 0.36% 29,879,320
2013-02-19 2013-02-15 1.420 22,322,000 -50,000 0.36% 31,697,240
2013-02-18 2013-02-14 1.420 22,372,000 +32,000 0.36% 31,768,240
2013-02-15 2013-02-08 1.330 22,340,000 -60,000 0.36% 29,712,200
2013-02-06 2013-02-04 1.300 22,400,000 -20,000 0.36% 29,120,000
2013-02-04 2013-01-31 1.180 22,420,000 +16,000 0.36% 26,455,600
2013-02-01 2013-01-30 1.230 22,404,000 +26,000 0.36% 27,556,920
2013-01-31 2013-01-29 1.170 22,378,000 -160,000 0.36% 26,182,260
2013-01-30 2013-01-28 1.160 22,538,000 -30,000 0.36% 26,144,080
2013-01-29 2013-01-25 1.230 22,568,000 +150,000 0.36% 27,758,640
2013-01-28 2013-01-24 1.250 22,418,000 -20,000 0.36% 28,022,500
2013-01-25 2013-01-23 1.260 22,438,000 +58,000 0.36% 28,271,880
2013-01-24 2013-01-22 1.270 22,380,000 +10,000 0.36% 28,422,600
2013-01-23 2013-01-21 1.380 22,370,000 -56,000 0.36% 30,870,600
2013-01-22 2013-01-18 1.380 22,426,000 +126,000 0.36% 30,947,880
2013-01-21 2013-01-17 1.260 22,300,000 +10,000 0.36% 28,098,000
2013-01-18 2013-01-16 1.330 22,290,000 +600,000 0.36% 29,645,700
2013-01-17 2013-01-15 1.480 21,690,000 +32,000 0.35% 32,101,200
2013-01-16 2013-01-14 1.380 21,658,000 -16,000 0.35% 29,888,040
2013-01-14 2013-01-10 1.060 21,674,000 +638,000 0.35% 22,974,440
2013-01-11 2013-01-09 1.080 21,036,000 -324,000 0.34% 22,718,880
2013-01-09 2013-01-07 0.960 21,360,000 -344,000 0.34% 20,505,600
2013-01-03 2012-12-31 0.850 21,704,000 +40,000 0.35% 18,448,400
2013-01-02 2012-12-27 0.800 21,664,000 +248,000 0.35% 17,331,200
2012-12-28 2012-12-24 0.880 21,416,000 +10,000 0.34% 18,846,080
2012-12-27 2012-12-20 0.720 21,406,000 +120,000 0.34% 15,412,320
2012-12-21 2012-12-19 0.480 21,286,000 -64,000 0.34% 10,217,280
2012-12-19 2012-12-17 0.400 21,350,000 +100,000 0.34% 8,540,000
2012-12-18 2012-12-14 0.440 21,250,000 -40,000 0.34% 9,350,000
2012-12-14 2012-12-12 0.410 21,290,000 +40,000 0.34% 8,728,900
2012-12-13 2012-12-11 0.425 21,250,000 +300,000 0.34% 9,031,250
2012-12-12 2012-12-10 0.425 20,950,000 +100,000 0.34% 8,903,750
2012-12-10 2012-12-06 0.430 20,850,000 +60,000 0.34% 8,965,500
2012-12-07 2012-12-05 0.435 20,790,000 -20,000 0.33% 9,043,650
2012-12-06 2012-12-04 0.435 20,810,000 +200,000 0.33% 9,052,350
2012-12-05 2012-12-03 0.440 20,610,000 +180,000 0.33% 9,068,400
2012-12-04 2012-11-30 0.425 20,430,000 +128,000 0.33% 8,682,750
2012-12-03 2012-11-29 0.440 20,302,000 +372,000 0.33% 8,932,880
2012-11-29 2012-11-27 0.460 19,930,000 -50,000 0.32% 9,167,800
2012-11-28 2012-11-26 0.485 19,980,000 +50,000 0.32% 9,690,300
2012-11-27 2012-11-23 0.490 19,930,000 -50,000 0.32% 9,765,700
2012-11-26 2012-11-22 0.475 19,980,000 -50,000 0.32% 9,490,500
2012-11-23 2012-11-21 0.490 20,030,000 -80,000 0.32% 9,814,700
2012-10-31 2012-10-29 0.570 20,110,000 -86,000 0.32% 11,462,700
2012-10-24 2012-10-19 0.540 20,196,000 -100,000 0.32% 10,905,840
2012-10-16 2012-10-12 0.510 20,296,000 +12,000 0.33% 10,350,960
2012-10-11 2012-10-09 0.470 20,284,000 -10,000 0.33% 9,533,480
2012-09-17 2012-09-13 0.590 20,294,000 -30,000 0.33% 11,973,460
2012-09-14 2012-09-12 0.600 20,324,000 +30,000 0.33% 12,194,400
2012-08-16 2012-08-14 0.610 20,294,000 +40,000 0.33% 12,379,340
2012-08-15 2012-08-13 0.610 20,254,000 +40,000 0.33% 12,354,940
2012-07-20 2012-07-18 0.640 20,214,000 +520,000 0.33% 12,936,960
2012-07-19 2012-07-17 0.650 19,694,000 +308,000 0.32% 12,801,100
2012-07-18 2012-07-16 0.640 19,386,000 +180,000 0.31% 12,407,040
2012-07-17 2012-07-13 0.610 19,206,000 +428,000 0.31% 11,715,660
2012-07-05 2012-07-03 0.710 18,778,000 -10,000 0.30% 13,332,380
2012-05-18 2012-05-16 0.740 18,788,000 -50,000 0.30% 13,903,120
2012-05-16 2012-05-14 0.760 18,838,000 -34,000 0.30% 14,316,880
2012-05-14 2012-05-10 0.880 18,872,000 +50,000 0.30% 16,607,360
2012-05-08 2012-05-04 1.010 18,822,000 +100,000 0.30% 19,010,220
2012-03-07 2012-03-05 1.340 18,722,000 -34,000 0.30% 25,087,480
2012-03-06 2012-03-02 1.380 18,756,000 +2,000 0.30% 25,883,280
2012-03-05 2012-03-01 1.370 18,754,000 -30,000 0.30% 25,692,980
2012-03-01 2012-02-28 1.400 18,784,000 +30,000 0.30% 26,297,600
2012-02-29 2012-02-27 1.370 18,754,000 -58,000 0.30% 25,692,980
2012-02-28 2012-02-24 1.380 18,812,000 +110,000 0.30% 25,960,560
2012-02-21 2012-02-17 1.270 18,702,000 +10,000 0.30% 23,751,540
2012-02-17 2012-02-15 1.240 18,692,000 -76,000 0.30% 23,178,080
2012-02-14 2012-02-10 1.200 18,768,000 -20,000 0.30% 22,521,600
2012-02-10 2012-02-08 1.220 18,788,000 +20,000 0.30% 22,921,360
2012-02-09 2012-02-07 1.170 18,768,000 +76,000 0.30% 21,958,560
2012-01-09 2012-01-05 1.130 18,692,000 -20,000 0.30% 21,121,960
2011-12-15 2011-12-13 1.330 18,712,000 +30,000 0.30% 24,886,960
2011-12-13 2011-12-09 1.420 18,682,000 +30,000 0.30% 26,528,440
2011-12-08 2011-12-06 1.370 18,652,000 -20,000 0.30% 25,553,240
2011-12-06 2011-12-02 1.350 18,672,000 -10,000 0.30% 25,207,200
2011-12-05 2011-12-01 1.410 18,682,000 -100,000 0.30% 26,341,620
2011-12-02 2011-11-30 1.480 18,782,000 +110,000 0.30% 27,797,360
2011-12-01 2011-11-29 1.290 18,672,000 +10,000 0.30% 24,086,880
2011-11-30 2011-11-28 1.270 18,662,000 -20,000 0.30% 23,700,740
2011-11-28 2011-11-24 1.270 18,682,000 -20,000 0.30% 23,726,140
2011-11-15 2011-11-11 1.190 18,702,000 +16,000 0.30% 22,255,380
2011-11-11 2011-11-09 1.370 18,686,000 -4,406,000 0.30% 25,599,820
2011-10-19 2011-10-17 1.640 23,092,000 -12,000 0.37% 37,870,880
2011-10-17 2011-10-13 1.470 23,104,000 +12,000 0.37% 33,962,880
2011-10-13 2011-10-11 1.460 23,092,000 +14,000 0.37% 33,714,320
2011-10-06 2011-10-03 1.490 23,078,000 -16,000 0.37% 34,386,220
2011-09-21 2011-09-19 1.860 23,094,000 -20,000 0.37% 42,954,840
2011-09-12 2011-09-08 1.390 23,114,000 -30,000 0.37% 32,128,460
2011-09-09 2011-09-07 1.340 23,144,000 -20,000 0.37% 31,012,960
2011-09-08 2011-09-06 1.300 23,164,000 +20,000 0.38% 30,113,200
2011-09-07 2011-09-05 1.300 23,144,000 -40,000 0.38% 30,087,200
2011-09-06 2011-09-02 1.290 23,184,000 +20,000 0.38% 29,907,360
2011-09-05 2011-09-01 1.370 23,164,000 +40,000 0.38% 31,734,680
2011-09-02 2011-08-31 1.400 23,124,000 +20,000 0.38% 32,373,600
2011-08-31 2011-08-29 1.490 23,104,000 +30,000 0.38% 34,424,960
2011-08-12 2011-08-10 2.220 23,074,000 -30,000 0.38% 51,224,280
2011-08-11 2011-08-09 2.170 23,104,000 +6,000 0.38% 50,135,680
2011-08-09 2011-08-05 2.280 23,098,000 -50,000 0.38% 52,663,440
2011-08-01 2011-07-28 2.300 23,148,000 -20,000 0.38% 53,240,400
2011-07-28 2011-07-26 2.300 23,168,000 +70,000 0.38% 53,286,400
2011-07-25 2011-07-21 2.470 23,098,000 -10,000 0.38% 57,052,060
2011-07-18 2011-07-14 2.580 23,108,000 -20,000 0.38% 59,618,640
2011-07-15 2011-07-13 2.610 23,128,000 +20,000 0.38% 60,364,080
2011-07-14 2011-07-12 2.470 23,108,000 -20,000 0.38% 57,076,760
2011-07-06 2011-07-04 2.520 23,128,000 -6,000 0.38% 58,282,560
2011-07-05 2011-06-30 2.600 23,134,000 +20,000 0.38% 60,148,400
2011-07-04 2011-06-29 2.560 23,114,000 +30,000 0.38% 59,171,840
2011-06-24 2011-06-22 2.880 23,084,000 +100,000 0.38% 66,481,920
2011-06-22 2011-06-20 2.830 22,984,000 +10,000 0.38% 65,044,720
2011-06-16 2011-06-14 2.890 22,974,000 +500,000 0.37% 66,394,860
2011-06-15 2011-06-13 2.830 22,474,000 +950,000 0.37% 63,601,420
2011-06-14 2011-06-10 2.860 21,524,000 +186,000 0.35% 61,558,640
2011-06-13 2011-06-09 2.830 21,338,000 +2,000,000 0.35% 60,386,540
2011-06-10 2011-06-08 2.850 19,338,000 +1,000,000 0.32% 55,113,300
2011-06-09 2011-06-07 2.890 18,338,000 +10,000 0.30% 52,996,820
2011-06-03 2011-06-01 2.980 18,328,000 +10,000 0.30% 54,617,440
2011-06-02 2011-05-31 2.990 18,318,000 +4,000 0.30% 54,770,820
2011-06-01 2011-05-30 2.930 18,314,000 +460,000 0.30% 53,660,020
2011-05-31 2011-05-27 2.960 17,854,000 +50,000 0.29% 52,847,840
2011-05-30 2011-05-26 2.970 17,804,000 -50,000 0.29% 52,877,880
2011-05-20 2011-05-18 3.050 17,854,000 +22,000 0.29% 54,454,700
2011-05-13 2011-05-11 3.090 17,832,000 +300,000 0.29% 55,100,880
2011-05-05 2011-05-03 3.090 17,532,000 -50,000 0.29% 54,173,880
2011-04-29 2011-04-27 3.100 17,582,000 +114,000 0.29% 54,504,200
2011-04-26 2011-04-20 3.250 17,468,000 +548,000 0.29% 56,771,000
2011-04-21 2011-04-19 3.270 16,920,000 +520,000 0.28% 55,328,400
2011-04-20 2011-04-18 3.170 16,400,000 +1,384,000 0.27% 51,988,000
2011-04-19 2011-04-15 3.250 15,016,000 +310,000 0.25% 48,802,000
2011-04-15 2011-04-13 3.200 14,706,000 -282,000 0.24% 47,059,200
2011-04-14 2011-04-12 3.380 14,988,000 -182,000 0.24% 50,659,440
2011-04-12 2011-04-08 3.390 15,170,000 -146,000 0.25% 51,426,300
2011-04-11 2011-04-07 3.390 15,316,000 -240,000 0.25% 51,921,240
2011-04-08 2011-04-06 3.490 15,556,000 -1,212,000 0.25% 54,290,440
2011-03-30 2011-03-28 3.450 16,768,000 +1,364,000 0.27% 57,849,600
2011-03-28 2011-03-24 3.210 15,404,000 -20,000 0.25% 49,446,840
2011-03-24 2011-03-22 3.250 15,424,000 +1,616,000 0.25% 50,128,000
2011-03-23 2011-03-21 3.240 13,808,000 +970,000 0.23% 44,737,920
2011-03-17 2011-03-15 3.040 12,838,000 -6,000 0.21% 39,027,520
2011-03-16 2011-03-14 3.130 12,844,000 -30,000 0.21% 40,201,720
2011-03-15 2011-03-11 3.100 12,874,000 +10,000 0.21% 39,909,400
2011-03-14 2011-03-10 3.160 12,864,000 -172,000 0.21% 40,650,240
2011-03-11 2011-03-09 3.150 13,036,000 +4,426,000 0.21% 41,063,400
2011-03-10 2011-03-08 3.200 8,610,000 -10,000 0.14% 27,552,000
2011-03-09 2011-03-07 3.060 8,620,000 +30,000 0.14% 26,377,200
2011-03-08 2011-03-04 2.930 8,590,000 +10,000 0.14% 25,168,700
2011-03-07 2011-03-03 2.930 8,580,000 -10,000 0.14% 25,139,400
2011-03-02 2011-02-28 2.860 8,590,000 -80,000 0.14% 24,567,400
2011-03-01 2011-02-25 2.840 8,670,000 +4,000 0.14% 24,622,800
2011-02-28 2011-02-24 2.730 8,666,000 +1,068,000 0.14% 23,658,180
2011-02-25 2011-02-23 2.790 7,598,000 +860,000 0.12% 21,198,420
2011-02-23 2011-02-21 2.890 6,738,000 -14,000 0.11% 19,472,820
2011-02-22 2011-02-18 2.890 6,752,000 -4,456,000 0.11% 19,513,280
2011-02-14 2011-02-10 2.810 11,208,000 -20,000 0.18% 31,494,480
2011-02-09 2011-02-07 2.900 11,228,000 -20,000 0.18% 32,561,200
2011-02-08 2011-02-02 2.880 11,248,000 +20,000 0.18% 32,394,240
2011-01-26 2011-01-24 2.740 11,228,000 -60,000 0.18% 30,764,720
2011-01-24 2011-01-20 2.820 11,288,000 -18,000 0.18% 31,832,160
2011-01-20 2011-01-18 2.800 11,306,000 -32,000 0.18% 31,656,800
2011-01-14 2011-01-12 2.650 11,338,000 -14,000 0.19% 30,045,700
2011-01-12 2011-01-10 2.640 11,352,000 +48,000 0.19% 29,969,280
2011-01-06 2011-01-04 2.790 11,304,000 -32,000 0.18% 31,538,160
2011-01-05 2011-01-03 2.760 11,336,000 +24,000 0.19% 31,287,360
2011-01-04 2010-12-31 2.800 11,312,000 +96,000 0.18% 31,673,600
2011-01-03 2010-12-29 2.870 11,216,000 +32,000 0.18% 32,189,920
2010-12-29 2010-12-24 2.830 11,184,000 -8,000 0.18% 31,650,720
2010-12-28 2010-12-22 2.890 11,192,000 -40,000 0.18% 32,344,880
2010-12-23 2010-12-21 2.880 11,232,000 +16,000 0.18% 32,348,160
2010-12-22 2010-12-20 2.900 11,216,000 -48,000 0.18% 32,526,400
2010-12-21 2010-12-17 2.900 11,264,000 -16,000 0.18% 32,665,600
2010-12-17 2010-12-15 2.810 11,280,000 +24,000 0.18% 31,696,800
2010-12-15 2010-12-13 2.800 11,256,000 +32,000 0.18% 31,516,800
2010-12-13 2010-12-09 2.660 11,224,000 -32,000 0.18% 29,855,840
2010-12-10 2010-12-08 2.570 11,256,000 -16,000 0.18% 28,927,920
2010-12-09 2010-12-07 2.550 11,272,000 +40,000 0.18% 28,743,600
2010-12-08 2010-12-06 2.790 11,232,000 +16,000 0.18% 31,337,280
2010-12-03 2010-12-01 2.830 11,216,000 -16,000 0.18% 31,741,280
2010-12-01 2010-11-29 2.960 11,232,000 +24,000 0.18% 33,246,720
2010-11-26 2010-11-24 3.090 11,208,000 -8,000 0.18% 34,632,720
2010-11-24 2010-11-22 3.170 11,216,000 +24,000 0.18% 35,554,720
2010-11-23 2010-11-19 3.180 11,192,000 -24,000 0.18% 35,590,560
2010-11-19 2010-11-17 3.160 11,216,000 -48,000 0.18% 35,442,560
2010-11-17 2010-11-15 3.260 11,264,000 -32,000 0.18% 36,720,640
2010-11-11 2010-11-09 3.260 11,296,000 -40,000 0.18% 36,824,960
2010-11-09 2010-11-05 3.200 11,336,000 -1,000,000 0.19% 36,275,200
2010-11-05 2010-11-03 3.250 12,336,000 +32,000 0.20% 40,092,000
2010-11-04 2010-11-02 3.360 12,304,000 +16,000 0.20% 41,341,440
2010-10-29 2010-10-27 3.330 12,288,000 +24,000 0.20% 40,919,040
2010-10-28 2010-10-26 3.400 12,264,000 -160,000 0.20% 41,697,600
2010-10-26 2010-10-22 3.400 12,424,000 -24,000 0.20% 42,241,600
2010-10-25 2010-10-21 3.300 12,448,000 -64,000 0.20% 41,078,400
2010-10-22 2010-10-20 3.200 12,512,000 +8,000 0.20% 40,038,400
2010-10-20 2010-10-18 3.150 12,504,000 +24,000 0.20% 39,387,600
2010-10-12 2010-10-08 3.400 12,480,000 -80,000 0.20% 42,432,000
2010-10-08 2010-10-06 3.400 12,560,000 -56,000 0.21% 42,704,000
2010-10-07 2010-10-05 3.400 12,616,000 +24,000 0.21% 42,894,400
2010-10-06 2010-10-04 3.420 12,592,000 -104,000 0.21% 43,064,640
2010-10-05 2010-09-30 3.240 12,696,000 -24,000 0.21% 41,135,040
2010-09-30 2010-09-28 3.170 12,720,000 -48,000 0.21% 40,322,400
2010-09-29 2010-09-27 3.160 12,768,000 +24,000 0.21% 40,346,880
2010-09-28 2010-09-24 3.170 12,744,000 +5,344,000 0.21% 40,398,480
2010-09-27 2010-09-22 3.210 7,400,000 -64,000 0.12% 23,754,000
2010-09-20 2010-09-16 3.100 7,464,000 +24,000 0.12% 23,138,400
2010-09-15 2010-09-13 3.200 7,440,000 -96,000 0.12% 23,808,000
2010-09-06 2010-09-02 3.040 7,536,000 +24,000 0.12% 22,909,440
2010-09-02 2010-08-31 3.030 7,512,000 +24,000 0.12% 22,761,360
2010-08-31 2010-08-27 3.000 7,488,000 -56,000 0.12% 22,464,000
2010-08-30 2010-08-26 2.890 7,544,000 -72,000 0.12% 21,802,160
2010-08-27 2010-08-25 2.620 7,616,000 +24,000 0.12% 19,953,920
2010-08-26 2010-08-24 2.680 7,592,000 +24,000 0.12% 20,346,560
2010-08-25 2010-08-23 2.690 7,568,000 -24,000 0.12% 20,357,920
2010-08-18 2010-08-16 2.820 7,592,000 +480,000 0.12% 21,409,440
2010-08-17 2010-08-13 2.790 7,112,000 +88,000 0.12% 19,842,480
2010-08-16 2010-08-12 2.760 7,024,000 +416,000 0.11% 19,386,240
2010-08-06 2010-08-04 2.530 6,608,000 -16,000 0.11% 16,718,240
2010-08-05 2010-08-03 2.370 6,624,000 -32,000 0.11% 15,698,880
2010-08-04 2010-08-02 2.290 6,656,000 +24,000 0.11% 15,242,240
2010-08-02 2010-07-29 2.110 6,632,000 -8,000 0.11% 13,993,520
2010-07-30 2010-07-28 2.100 6,640,000 +8,000 0.11% 13,944,000
2010-07-27 2010-07-23 2.130 6,632,000 -16,000 0.11% 14,126,160
2010-07-22 2010-07-20 2.120 6,648,000 +32,000 0.11% 14,093,760
2010-07-19 2010-07-15 2.240 6,616,000 -8,000 0.11% 14,819,840
2010-07-16 2010-07-14 2.240 6,624,000 +8,000 0.11% 14,837,760
2010-07-15 2010-07-13 2.230 6,616,000 -8,000 0.11% 14,753,680
2010-07-13 2010-07-09 2.250 6,624,000 +8,000 0.11% 14,904,000
2010-07-12 2010-07-08 2.250 6,616,000 -32,000 0.11% 14,886,000
2010-07-08 2010-07-06 2.190 6,648,000 +32,000 0.11% 14,559,120
2010-07-07 2010-07-05 2.170 6,616,000 -8,000 0.11% 14,356,720
2010-07-06 2010-07-02 2.290 6,624,000 -24,000 0.11% 15,168,960
2010-07-05 2010-06-30 2.100 6,648,000 +24,000 0.11% 13,960,800
2010-06-29 2010-06-25 2.410 6,624,000 +16,000 0.11% 15,963,840
2010-06-28 2010-06-24 2.440 6,608,000 -8,000 0.11% 16,123,520
2010-06-24 2010-06-22 2.430 6,616,000 -216,000 0.11% 16,076,880
2010-06-22 2010-06-18 2.390 6,832,000 -160,000 0.11% 16,328,480
2010-06-17 2010-06-14 2.370 6,992,000 +8,000 0.11% 16,571,040
2010-06-14 2010-06-10 2.180 6,984,000 -184,000 0.11% 15,225,120
2010-06-07 2010-06-03 2.030 7,168,000 -24,000 0.12% 14,551,040
2010-06-04 2010-06-02 1.910 7,192,000 +24,000 0.12% 13,736,720
2010-06-01 2010-05-28 1.950 7,168,000 -24,000 0.12% 13,977,600
2010-05-31 2010-05-27 1.820 7,192,000 +24,000 0.12% 13,089,440
2010-05-25 2010-05-20 1.930 7,168,000 -24,000 0.12% 13,834,240
2010-05-24 2010-05-19 1.980 7,192,000 +16,000 0.12% 14,240,160
2010-05-20 2010-05-18 1.990 7,176,000 +8,000 0.12% 14,280,240
2010-05-18 2010-05-14 2.130 7,168,000 +184,000 0.12% 15,267,840
2010-05-17 2010-05-13 2.190 6,984,000 -8,000 0.11% 15,294,960
2010-05-13 2010-05-11 2.180 6,992,000 +16,000 0.11% 15,242,560
2010-05-12 2010-05-10 2.110 6,976,000 -24,000 0.11% 14,719,360
2010-05-11 2010-05-07 1.940 7,000,000 +8,000 0.11% 13,580,000
2010-05-10 2010-05-06 2.130 6,992,000 +16,000 0.11% 14,892,960
2010-05-06 2010-05-04 2.470 6,976,000 +8,000 0.11% 17,230,720
2010-05-03 2010-04-29 2.500 6,968,000 +8,000 0.11% 17,420,000
2010-04-30 2010-04-28 2.470 6,960,000 +8,000 0.11% 17,191,200
2010-04-29 2010-04-27 2.580 6,952,000 +16,000 0.11% 17,936,160
2010-04-28 2010-04-26 2.590 6,936,000 -32,000 0.11% 17,964,240
2010-04-27 2010-04-23 2.620 6,968,000 -32,000 0.11% 18,256,160
2010-04-26 2010-04-22 2.480 7,000,000 +280,000 0.11% 17,360,000
2010-04-23 2010-04-21 2.730 6,720,000 +136,000 0.11% 18,345,600
2010-04-22 2010-04-20 2.850 6,584,000 +64,000 0.11% 18,764,400
2010-03-09 2010-03-05 2.870 6,520,000 -208,000 0.12% 18,712,400
2010-03-08 2010-03-04 2.790 6,728,000 +56,000 0.12% 18,771,120
2010-03-05 2010-03-03 3.020 6,672,000 -56,000 0.12% 20,149,440
2010-03-04 2010-03-02 2.910 6,728,000 +24,000 0.12% 19,578,480
2010-03-03 2010-03-01 2.800 6,704,000 -240,000 0.12% 18,771,200
2010-03-02 2010-02-26 2.940 6,944,000 +424,000 0.13% 20,415,360
2010-03-01 2010-02-25 2.700 6,520,000 +312,000 0.12% 17,604,000
2010-02-23 2010-02-19 2.420 6,208,000 +8,000 0.11% 15,023,360
2010-02-22 2010-02-18 2.460 6,200,000 +8,000 0.11% 15,252,000
2010-02-17 2010-02-11 2.540 6,192,000 -8,000 0.11% 15,727,680
2010-02-12 2010-02-10 2.450 6,200,000 +8,000 0.11% 15,190,000
2010-02-11 2010-02-09 2.440 6,192,000 -8,000 0.11% 15,108,480
2010-02-10 2010-02-08 2.330 6,200,000 -24,000 0.11% 14,446,000
2010-02-09 2010-02-05 2.460 6,224,000 +104,000 0.11% 15,311,040
2010-02-08 2010-02-04 2.530 6,120,000 +24,000 0.11% 15,483,600
2010-02-04 2010-02-02 2.590 6,096,000 -16,000 0.11% 15,788,640
2010-02-02 2010-01-29 2.400 6,112,000 -24,000 0.11% 14,668,800
2010-02-01 2010-01-28 2.600 6,136,000 +8,000 0.11% 15,953,600
2010-01-29 2010-01-27 2.580 6,128,000 +40,000 0.11% 15,810,240
2010-01-27 2010-01-25 2.860 6,088,000 -24,000 0.11% 17,411,680
2010-01-26 2010-01-22 2.800 6,112,000 +24,000 0.11% 17,113,600
2010-01-25 2010-01-21 2.900 6,088,000 -32,000 0.11% 17,655,200
2010-01-22 2010-01-20 2.890 6,120,000 -24,000 0.11% 17,686,800
2010-01-21 2010-01-19 2.910 6,144,000 -112,000 0.11% 17,879,040
2010-01-20 2010-01-18 2.870 6,256,000 -56,000 0.11% 17,954,720
2010-01-19 2010-01-15 2.870 6,312,000 +232,000 0.11% 18,115,440
2010-01-18 2010-01-14 2.850 6,080,000 +24,000 0.11% 17,328,000
2010-01-15 2010-01-13 2.750 6,056,000 +184,000 0.11% 16,654,000
2010-01-14 2010-01-12 2.590 5,872,000 +24,000 0.11% 15,208,480
2010-01-13 2010-01-11 2.810 5,848,000 +1,624,000 0.11% 16,432,880
2010-01-12 2010-01-08 2.690 4,224,000 +104,000 0.08% 11,362,560
2010-01-11 2010-01-07 2.500 4,120,000 +1,448,000 0.07% 10,300,000
2010-01-08 2010-01-06 2.340 2,672,000 -8,000 0.05% 6,252,480
2010-01-07 2010-01-05 2.140 2,680,000 +112,000 0.05% 5,735,200
2010-01-06 2010-01-04 2.030 2,568,000 +968,000 0.05% 5,213,040
2010-01-05 2009-12-31 2.040 1,600,000 +736,000 0.03% 3,264,000
2010-01-04 2009-12-29 1.710 864,000 +112,000 0.02% 1,477,440
2009-12-30 2009-12-28 1.680 752,000 -16,000 0.01% 1,263,360
2009-12-17 2009-12-15 1.610 768,000 +32,000 0.01% 1,236,480
2009-12-16 2009-12-14 1.600 736,000 +48,000 0.01% 1,177,600
2009-12-14 2009-12-10 1.600 688,000 -16,000 0.01% 1,100,800
2009-12-11 2009-12-09 1.630 704,000 +8,000 0.01% 1,147,520
2009-12-09 2009-12-07 1.630 696,000 +72,000 0.01% 1,134,480
2009-12-07 2009-12-03 1.750 624,000 +32,000 0.01% 1,092,000
2009-12-03 2009-12-01 1.650 592,000 -8,000 0.01% 976,800
2009-12-01 2009-11-27 1.640 600,000 -16,000 0.01% 984,000
2009-11-27 2009-11-25 1.840 616,000 +8,000 0.01% 1,133,440
2009-11-26 2009-11-24 1.830 608,000 -1,008,000 0.01% 1,112,640
2009-11-25 2009-11-23 1.820 1,616,000 +1,016,000 0.03% 2,941,120
2009-11-24 2009-11-20 1.570 600,000 +16,000 0.01% 942,000
2009-11-23 2009-11-19 1.560 584,000 -264,000 0.01% 911,040
2009-11-19 2009-11-17 1.460 848,000 -48,000 0.02% 1,238,080
2009-11-18 2009-11-16 1.360 896,000 -200,000 0.02% 1,218,560
2009-11-17 2009-11-13 1.240 1,096,000 -104,000 0.02% 1,359,040
2009-11-16 2009-11-12 0.850 1,200,000 +112,000 0.02% 1,020,000
2009-11-03 2009-10-30 0.850 1,088,000 +160,000 0.02% 924,800
2009-10-14 2009-10-12 0.800 928,000 -56,000 0.02% 742,400
2009-10-12 2009-10-08 0.800 984,000 +200,000 0.02% 787,200
2009-10-09 2009-10-07 0.790 784,000 +80,000 0.01% 619,360
2009-09-11 2009-09-09 0.660 704,000 -56,000 0.01% 464,640
2009-09-01 2009-08-28 0.680 760,000 -48,000 0.02% 516,800
2009-08-25 2009-08-21 0.640 808,000 -128,000 0.02% 517,120
2009-08-24 2009-08-20 0.650 936,000 +88,000 0.02% 608,400
2009-08-21 2009-08-19 0.590 848,000 +144,000 0.02% 500,320
2009-08-14 2009-08-12 0.500 704,000 -64,000 0.02% 352,000
2009-01-13 2009-01-09 0.590 768,000 -56,000 0.02% 453,120
2009-01-12 2009-01-08 0.620 824,000 -56,000 0.02% 510,880
2008-12-17 2008-12-15 0.340 880,000 +112,000 0.03% 299,200
2008-10-31 2008-10-29 0.415 768,000 -56,000 0.02% 318,720
2008-09-18 2008-09-16 0.660 824,000 -112,000 0.02% 543,840
2008-08-20 2008-08-18 0.740 936,000 -32,000 0.03% 692,640
2008-08-18 2008-08-14 0.750 968,000 -24,000 0.03% 726,000
2008-07-09 2008-07-07 0.780 992,000 -32,000 0.03% 773,760
2008-07-04 2008-07-02 0.730 1,024,000 -16,000 0.03% 747,520
2008-06-05 2008-06-03 0.800 1,040,000 -32,000 0.03% 832,000
2008-06-02 2008-05-29 0.800 1,072,000 -88,000 0.03% 857,600
2008-05-27 2008-05-23 0.780 1,160,000 -184,000 0.03% 904,800
2008-05-26 2008-05-22 0.800 1,344,000 -96,000 0.04% 1,075,200
2008-05-05 2008-04-30 0.800 1,440,000 +40,000 0.04% 1,152,000
2008-04-23 2008-04-21 0.800 1,400,000 -32,000 0.04% 1,120,000
2008-03-20 2008-03-18 0.820 1,432,000 +88,000 0.04% 1,174,240
2008-03-19 2008-03-17 0.900 1,344,000 +40,000 0.04% 1,209,600
2008-03-14 2008-03-12 0.970 1,304,000 -16,000 0.04% 1,264,880
2008-02-27 2008-02-25 0.970 1,320,000 -72,000 0.04% 1,280,400
2008-02-21 2008-02-19 0.880 1,392,000 +48,000 0.04% 1,224,960
2008-01-11 2008-01-09 0.970 1,344,000 +96,000 0.04% 1,303,680
2008-01-10 2008-01-08 1.000 1,248,000 +104,000 0.04% 1,248,000
2008-01-09 2008-01-07 0.980 1,144,000 -56,000 0.03% 1,121,120
2008-01-07 2008-01-03 0.950 1,200,000 -40,000 0.04% 1,140,000
2007-12-21 2007-12-19 0.810 1,240,000 +24,000 0.04% 1,004,400
2007-12-10 2007-12-06 1.010 1,216,000 +16,000 0.04% 1,228,160
2007-12-07 2007-12-05 1.050 1,200,000 +104,000 0.04% 1,260,000
2007-12-06 2007-12-04 1.050 1,096,000 +48,000 0.03% 1,150,800
2007-12-03 2007-11-29 1.020 1,048,000 +8,000 0.03% 1,068,960
2007-11-30 2007-11-28 1.010 1,040,000 +56,000 0.03% 1,050,400
2007-11-29 2007-11-27 1.020 984,000 +24,000 0.03% 1,003,680
2007-11-22 2007-11-20 1.200 960,000 -24,000 0.03% 1,152,000
2007-11-21 2007-11-19 1.160 984,000 +8,000 0.03% 1,141,440
2007-11-20 2007-11-16 1.140 976,000 +24,000 0.03% 1,112,640
2007-11-19 2007-11-15 1.250 952,000 -16,000 0.03% 1,190,000
2007-11-14 2007-11-12 1.200 968,000 -24,000 0.03% 1,161,600
2007-11-13 2007-11-09 1.250 992,000 -80,000 0.03% 1,240,000
2007-11-12 2007-11-08 1.280 1,072,000 +112,000 0.03% 1,372,160
2007-11-09 2007-11-07 1.310 960,000 +304,000 0.03% 1,257,600
2007-11-07 2007-11-05 1.210 656,000 -32,000 0.02% 793,760
2007-11-06 2007-11-02 1.200 688,000 +56,000 0.02% 825,600
2007-11-05 2007-11-01 1.190 632,000 +24,000 0.02% 752,080
2007-11-02 2007-10-31 1.200 608,000 -24,000 0.02% 729,600
2007-11-01 2007-10-30 1.190 632,000 -104,000 0.02% 752,080
2007-10-31 2007-10-29 1.210 736,000 +144,000 0.02% 890,560
2007-10-29 2007-10-25 1.100 592,000 +48,000 0.02% 651,200
2007-10-26 2007-10-24 1.150 544,000 +24,000 0.02% 625,600
2007-10-24 2007-10-22 0.980 520,000 -96,000 0.02% 509,600
2007-10-23 2007-10-18 0.930 616,000 +96,000 0.02% 572,880
2007-10-22 2007-10-17 0.980 520,000 -192,000 0.02% 509,600
2007-10-18 2007-10-16 0.940 712,000 -56,000 0.02% 669,280
2007-10-17 2007-10-15 0.990 768,000 -96,000 0.02% 760,320
2007-10-16 2007-10-12 1.030 864,000 +16,000 0.03% 889,920
2007-10-15 2007-10-11 1.150 848,000 +16,000 0.17% 975,200
2007-10-12 2007-10-10 0.880 832,000 +80,000 0.16% 732,160
2007-10-10 2007-10-08 0.800 752,000 +208,000 0.15% 601,600
2007-10-05 2007-10-03 0.760 544,000 -8,000 0.11% 413,440
2007-10-04 2007-10-02 0.770 552,000 -8,000 0.11% 425,040
2007-08-30 2007-08-28 0.700 560,000 -40,000 0.11% 392,000
2007-08-27 2007-08-23 0.760 600,000 -40,000 0.12% 456,000
2007-08-24 2007-08-22 0.770 640,000 -80,000 0.13% 492,800
2007-08-23 2007-08-21 0.760 720,000 -144,000 0.14% 547,200
2007-08-20 2007-08-16 0.740 864,000 -48,000 0.17% 639,360
2007-08-16 2007-08-14 0.830 912,000 +24,000 0.18% 756,960
2007-08-15 2007-08-13 0.840 888,000 +32,000 0.17% 745,920
2007-08-10 2007-08-08 0.920 856,000 -16,000 0.17% 787,520
2007-08-09 2007-08-07 0.880 872,000 -120,000 0.17% 767,360
2007-08-06 2007-08-02 0.880 992,000 -32,000 0.19% 872,960
2007-08-03 2007-08-01 0.900 1,024,000 -24,000 0.20% 921,600
2007-08-02 2007-07-31 1.000 1,048,000 +352,000 0.21% 1,048,000
2007-08-01 2007-07-30 0.750 696,000 -144,000 0.14% 522,000
2007-07-31 2007-07-27 0.740 840,000 -48,000 0.17% 621,600
2007-07-30 2007-07-26 0.730 888,000 -80,000 0.17% 648,240
2007-07-26 2007-07-24 0.730 968,000 -40,000 0.19% 706,640
2007-07-24 2007-07-20 0.740 1,008,000 +120,000 0.20% 745,920
2007-07-23 2007-07-19 0.770 888,000 -128,000 0.17% 683,760
2007-07-20 2007-07-18 0.730 1,016,000 +16,000 0.20% 741,680
2007-07-19 2007-07-17 0.740 1,000,000 -80,000 0.20% 740,000
2007-07-17 2007-07-13 0.740 1,080,000 +48,000 0.21% 799,200
2007-07-16 2007-07-12 0.670 1,032,000 +176,000 0.20% 691,440
2007-07-13 2007-07-11 0.730 856,000 -24,000 0.17% 624,880
2007-07-12 2007-07-10 0.650 880,000 +88,000 0.17% 572,000
2007-07-11 2007-07-09 0.600 792,000 -104,000 0.16% 475,200
2007-07-10 2007-07-06 0.500 896,000 -216,000 0.18% 448,000
2007-07-06 2007-07-04 0.420 1,112,000 -152,000 0.22% 467,040
2007-07-05 2007-07-03 0.415 1,264,000 -16,000 0.25% 524,560
2007-07-03 2007-06-28 0.420 1,280,000 +352,000 0.25% 537,600
2007-06-26 2007-06-22 0.440 928,000 0.18% 408,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top