History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 3,406,000 | +0 | 0.02% | 1,685,970 |
| 2025-10-13 | 2025-10-09 | 0.500 | 3,406,000 | +0 | 0.02% | 1,703,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 3,406,000 | +0 | 0.02% | 1,737,060 |
| 2025-10-09 | 2025-10-06 | 0.520 | 3,406,000 | +0 | 0.02% | 1,771,120 |
| 2025-10-08 | 2025-10-03 | 0.530 | 3,406,000 | +0 | 0.02% | 1,805,180 |
| 2025-10-06 | 2025-10-02 | 0.550 | 3,406,000 | +0 | 0.02% | 1,873,300 |
| 2025-10-03 | 2025-09-30 | 0.560 | 3,406,000 | +0 | 0.02% | 1,907,360 |
| 2025-10-02 | 2025-09-29 | 0.550 | 3,406,000 | +0 | 0.02% | 1,873,300 |
| 2025-09-30 | 2025-09-26 | 0.560 | 3,406,000 | +0 | 0.02% | 1,907,360 |
| 2025-09-29 | 2025-09-25 | 0.560 | 3,406,000 | +0 | 0.02% | 1,907,360 |
| 2025-09-26 | 2025-09-24 | 0.590 | 3,406,000 | +0 | 0.02% | 2,009,540 |
| 2025-09-25 | 2025-09-23 | 0.570 | 3,406,000 | +0 | 0.02% | 1,941,420 |
| 2025-09-24 | 2025-09-22 | 0.580 | 3,406,000 | +0 | 0.02% | 1,975,480 |
| 2025-09-23 | 2025-09-19 | 0.610 | 3,406,000 | +0 | 0.02% | 2,077,660 |
| 2025-09-22 | 2025-09-18 | 0.590 | 3,406,000 | +0 | 0.02% | 2,009,540 |
| 2025-09-19 | 2025-09-17 | 0.590 | 3,406,000 | +0 | 0.02% | 2,009,540 |
| 2025-09-18 | 2025-09-16 | 0.590 | 3,406,000 | +0 | 0.02% | 2,009,540 |
| 2025-09-17 | 2025-09-15 | 0.570 | 3,406,000 | +0 | 0.02% | 1,941,420 |
| 2025-09-16 | 2025-09-12 | 0.560 | 3,406,000 | +0 | 0.02% | 1,907,360 |
| 2025-09-15 | 2025-09-11 | 0.550 | 3,406,000 | +0 | 0.02% | 1,873,300 |
| 2025-09-12 | 2025-09-10 | 0.560 | 3,406,000 | +0 | 0.02% | 1,907,360 |
| 2025-09-11 | 2025-09-09 | 0.560 | 3,406,000 | +0 | 0.02% | 1,907,360 |
| 2025-09-10 | 2025-09-08 | 0.580 | 3,406,000 | +0 | 0.02% | 1,975,480 |
| 2025-09-09 | 2025-09-05 | 0.570 | 3,406,000 | +0 | 0.02% | 1,941,420 |
| 2025-09-08 | 2025-09-04 | 0.590 | 3,406,000 | +0 | 0.02% | 2,009,540 |
| 2025-09-05 | 2025-09-03 | 0.600 | 3,406,000 | +0 | 0.02% | 2,043,600 |
| 2025-09-04 | 2025-09-02 | 0.580 | 3,406,000 | +0 | 0.02% | 1,975,480 |
| 2025-09-03 | 2025-09-01 | 0.590 | 3,406,000 | +0 | 0.02% | 2,009,540 |
| 2025-09-02 | 2025-08-29 | 0.600 | 3,406,000 | +0 | 0.02% | 2,043,600 |
| 2025-09-01 | 2025-08-28 | 0.630 | 3,406,000 | +0 | 0.02% | 2,145,780 |
| 2025-08-29 | 2025-08-27 | 0.620 | 3,406,000 | +0 | 0.02% | 2,111,720 |
| 2025-08-28 | 2025-08-26 | 0.630 | 3,406,000 | +0 | 0.02% | 2,145,780 |
| 2025-08-27 | 2025-08-25 | 0.620 | 3,406,000 | +0 | 0.02% | 2,111,720 |
| 2025-08-26 | 2025-08-22 | 0.610 | 3,406,000 | +0 | 0.02% | 2,077,660 |
| 2025-08-25 | 2025-08-21 | 0.630 | 3,406,000 | +0 | 0.02% | 2,145,780 |
| 2025-08-22 | 2025-08-20 | 0.650 | 3,406,000 | +0 | 0.02% | 2,213,900 |
| 2025-08-21 | 2025-08-19 | 0.650 | 3,406,000 | +0 | 0.02% | 2,213,900 |
| 2025-08-20 | 2025-08-18 | 0.670 | 3,406,000 | +0 | 0.02% | 2,282,020 |
| 2025-08-19 | 2025-08-15 | 0.680 | 3,406,000 | +0 | 0.02% | 2,316,080 |
| 2025-08-18 | 2025-08-14 | 0.640 | 3,406,000 | +0 | 0.02% | 2,179,840 |
| 2025-08-15 | 2025-08-13 | 0.660 | 3,406,000 | +0 | 0.02% | 2,247,960 |
| 2025-08-14 | 2025-08-12 | 0.660 | 3,406,000 | +0 | 0.02% | 2,247,960 |
| 2025-08-13 | 2025-08-11 | 0.650 | 3,406,000 | +0 | 0.02% | 2,213,900 |
| 2025-08-12 | 2025-08-08 | 0.570 | 3,406,000 | +0 | 0.02% | 1,941,420 |
| 2025-08-11 | 2025-08-07 | 0.590 | 3,406,000 | +0 | 0.02% | 2,009,540 |
| 2025-08-08 | 2025-08-06 | 0.520 | 3,406,000 | +0 | 0.02% | 1,771,120 |
| 2025-08-07 | 2025-08-05 | 0.520 | 3,406,000 | +0 | 0.02% | 1,771,120 |
| 2025-08-06 | 2025-08-04 | 0.520 | 3,406,000 | +0 | 0.02% | 1,771,120 |
| 2025-08-05 | 2025-08-01 | 0.530 | 3,406,000 | +0 | 0.02% | 1,805,180 |
| 2025-08-04 | 2025-07-31 | 0.520 | 3,406,000 | +0 | 0.02% | 1,771,120 |
| 2025-08-01 | 2025-07-30 | 0.550 | 3,406,000 | +0 | 0.02% | 1,873,300 |
| 2025-07-31 | 2025-07-29 | 0.510 | 3,406,000 | +0 | 0.02% | 1,737,060 |
| 2025-07-30 | 2025-07-28 | 0.530 | 3,406,000 | +0 | 0.02% | 1,805,180 |
| 2025-07-29 | 2025-07-25 | 0.530 | 3,406,000 | +0 | 0.02% | 1,805,180 |
| 2025-07-28 | 2025-07-24 | 0.540 | 3,406,000 | +0 | 0.02% | 1,839,240 |
| 2025-07-25 | 2025-07-23 | 0.560 | 3,406,000 | +0 | 0.02% | 1,907,360 |
| 2025-07-24 | 2025-07-22 | 0.550 | 3,406,000 | +0 | 0.02% | 1,873,300 |
| 2025-07-23 | 2025-07-21 | 0.560 | 3,406,000 | +0 | 0.02% | 1,907,360 |
| 2025-07-22 | 2025-07-18 | 0.580 | 3,406,000 | +0 | 0.02% | 1,975,480 |
| 2025-07-21 | 2025-07-17 | 0.570 | 3,406,000 | +0 | 0.02% | 1,941,420 |
| 2025-07-18 | 2025-07-16 | 0.560 | 3,406,000 | +0 | 0.02% | 1,907,360 |
| 2025-07-17 | 2025-07-15 | 0.570 | 3,406,000 | +0 | 0.02% | 1,941,420 |
| 2025-07-16 | 2025-07-14 | 0.540 | 3,406,000 | +0 | 0.02% | 1,839,240 |
| 2025-07-15 | 2025-07-11 | 0.520 | 3,406,000 | +0 | 0.02% | 1,771,120 |
| 2025-07-14 | 2025-07-10 | 0.560 | 3,406,000 | +0 | 0.02% | 1,907,360 |
| 2025-07-11 | 2025-07-09 | 0.550 | 3,406,000 | +0 | 0.02% | 1,873,300 |
| 2025-07-10 | 2025-07-08 | 0.570 | 3,406,000 | +0 | 0.02% | 1,941,420 |
| 2025-07-09 | 2025-07-07 | 0.560 | 3,406,000 | +0 | 0.02% | 1,907,360 |
| 2025-07-08 | 2025-07-04 | 0.580 | 3,406,000 | +0 | 0.02% | 1,975,480 |
| 2025-07-07 | 2025-07-03 | 0.580 | 3,406,000 | +0 | 0.02% | 1,975,480 |
| 2025-07-04 | 2025-07-02 | 0.580 | 3,406,000 | +0 | 0.02% | 1,975,480 |
| 2025-07-03 | 2025-06-30 | 0.590 | 3,406,000 | +0 | 0.02% | 2,009,540 |
| 2025-07-02 | 2025-06-27 | 0.590 | 3,406,000 | +0 | 0.02% | 2,009,540 |
| 2025-06-30 | 2025-06-26 | 0.600 | 3,406,000 | +0 | 0.02% | 2,043,600 |
| 2025-06-27 | 2025-06-25 | 0.610 | 3,406,000 | +0 | 0.02% | 2,077,660 |
| 2025-06-26 | 2025-06-24 | 0.610 | 3,406,000 | +0 | 0.02% | 2,077,660 |
| 2025-06-25 | 2025-06-23 | 0.610 | 3,406,000 | +0 | 0.02% | 2,077,660 |
| 2025-06-24 | 2025-06-20 | 0.580 | 3,406,000 | +0 | 0.02% | 1,975,480 |
| 2025-06-23 | 2025-06-19 | 0.530 | 3,406,000 | +0 | 0.02% | 1,805,180 |
| 2025-06-20 | 2025-06-18 | 0.570 | 3,406,000 | +0 | 0.02% | 1,941,420 |
| 2025-06-19 | 2025-06-17 | 0.580 | 3,406,000 | +0 | 0.02% | 1,975,480 |
| 2025-06-18 | 2025-06-16 | 0.590 | 3,406,000 | +0 | 0.02% | 2,009,540 |
| 2025-06-17 | 2025-06-13 | 0.580 | 3,406,000 | +0 | 0.02% | 1,975,480 |
| 2025-06-16 | 2025-06-12 | 0.590 | 3,406,000 | +0 | 0.02% | 2,009,540 |
| 2025-06-13 | 2025-06-11 | 0.630 | 3,406,000 | +0 | 0.02% | 2,145,780 |
| 2025-06-12 | 2025-06-10 | 0.630 | 3,406,000 | +0 | 0.02% | 2,145,780 |
| 2025-06-11 | 2025-06-09 | 0.670 | 3,406,000 | +0 | 0.02% | 2,282,020 |
| 2025-06-10 | 2025-06-06 | 0.690 | 3,406,000 | +0 | 0.02% | 2,350,140 |
| 2025-06-09 | 2025-06-05 | 0.690 | 3,406,000 | +0 | 0.02% | 2,350,140 |
| 2025-06-06 | 2025-06-04 | 0.680 | 3,406,000 | +0 | 0.02% | 2,316,080 |
| 2025-06-05 | 2025-06-03 | 0.660 | 3,406,000 | +0 | 0.02% | 2,247,960 |
| 2025-06-04 | 2025-06-02 | 0.670 | 3,406,000 | +0 | 0.02% | 2,282,020 |
| 2025-06-03 | 2025-05-30 | 0.660 | 3,406,000 | +0 | 0.02% | 2,247,960 |
| 2025-06-02 | 2025-05-29 | 0.610 | 3,406,000 | +0 | 0.02% | 2,077,660 |
| 2025-05-30 | 2025-05-28 | 0.620 | 3,406,000 | +0 | 0.02% | 2,111,720 |
| 2025-05-29 | 2025-05-27 | 0.570 | 3,406,000 | +0 | 0.02% | 1,941,420 |
| 2025-05-28 | 2025-05-26 | 0.570 | 3,406,000 | +0 | 0.02% | 1,941,420 |
| 2025-05-27 | 2025-05-23 | 0.580 | 3,406,000 | +0 | 0.02% | 1,975,480 |
| 2025-05-26 | 2025-05-22 | 0.580 | 3,406,000 | +0 | 0.02% | 1,975,480 |
| 2025-05-23 | 2025-05-21 | 0.590 | 3,406,000 | +0 | 0.02% | 2,009,540 |
| 2025-05-22 | 2025-05-20 | 0.580 | 3,406,000 | +0 | 0.02% | 1,975,480 |
| 2025-05-21 | 2025-05-19 | 0.570 | 3,406,000 | +0 | 0.02% | 1,941,420 |
| 2025-05-20 | 2025-05-16 | 0.560 | 3,406,000 | +0 | 0.02% | 1,907,360 |
| 2025-05-19 | 2025-05-15 | 0.560 | 3,406,000 | +0 | 0.02% | 1,907,360 |
| 2025-05-16 | 2025-05-14 | 0.530 | 3,406,000 | +0 | 0.02% | 1,805,180 |
| 2025-05-15 | 2025-05-13 | 0.530 | 3,406,000 | +0 | 0.02% | 1,805,180 |
| 2025-05-14 | 2025-05-12 | 0.530 | 3,406,000 | +0 | 0.02% | 1,805,180 |
| 2025-05-13 | 2025-05-09 | 0.510 | 3,406,000 | +0 | 0.02% | 1,737,060 |
| 2025-05-12 | 2025-05-08 | 0.485 | 3,406,000 | +0 | 0.02% | 1,651,910 |
| 2025-05-09 | 2025-05-07 | 0.485 | 3,406,000 | +0 | 0.02% | 1,651,910 |
| 2025-05-08 | 2025-05-06 | 0.475 | 3,406,000 | +0 | 0.02% | 1,617,850 |
| 2025-05-07 | 2025-05-02 | 0.495 | 3,406,000 | +0 | 0.02% | 1,685,970 |
| 2025-05-06 | 2025-04-30 | 0.455 | 3,406,000 | +0 | 0.02% | 1,549,730 |
| 2025-05-02 | 2025-04-29 | 0.410 | 3,406,000 | +0 | 0.02% | 1,396,460 |
| 2025-04-30 | 2025-04-28 | 0.415 | 3,406,000 | +0 | 0.02% | 1,413,490 |
| 2025-04-29 | 2025-04-25 | 0.410 | 3,406,000 | +0 | 0.02% | 1,396,460 |
| 2025-04-28 | 2025-04-24 | 0.400 | 3,406,000 | +0 | 0.02% | 1,362,400 |
| 2025-04-25 | 2025-04-23 | 0.400 | 3,406,000 | +0 | 0.02% | 1,362,400 |
| 2025-04-24 | 2025-04-22 | 0.410 | 3,406,000 | +0 | 0.02% | 1,396,460 |
| 2025-04-23 | 2025-04-17 | 0.430 | 3,406,000 | +0 | 0.02% | 1,464,580 |
| 2025-04-22 | 2025-04-16 | 0.435 | 3,406,000 | +0 | 0.02% | 1,481,610 |
| 2025-04-17 | 2025-04-15 | 0.445 | 3,406,000 | +0 | 0.02% | 1,515,670 |
| 2025-04-16 | 2025-04-14 | 0.440 | 3,406,000 | +0 | 0.02% | 1,498,640 |
| 2025-04-15 | 2025-04-11 | 0.420 | 3,406,000 | +0 | 0.02% | 1,430,520 |
| 2025-04-14 | 2025-04-10 | 0.435 | 3,406,000 | +0 | 0.02% | 1,481,610 |
| 2025-04-11 | 2025-04-09 | 0.410 | 3,406,000 | +0 | 0.02% | 1,396,460 |
| 2025-04-10 | 2025-04-08 | 0.395 | 3,406,000 | +0 | 0.02% | 1,345,370 |
| 2025-04-09 | 2025-04-07 | 0.375 | 3,406,000 | +0 | 0.02% | 1,277,250 |
| 2025-04-08 | 2025-04-03 | 0.480 | 3,406,000 | +0 | 0.02% | 1,634,880 |
| 2025-04-07 | 2025-04-02 | 0.500 | 3,406,000 | +0 | 0.02% | 1,703,000 |
| 2025-04-03 | 2025-04-01 | 0.520 | 3,406,000 | +0 | 0.02% | 1,771,120 |
| 2025-04-02 | 2025-03-31 | 0.520 | 3,406,000 | +0 | 0.02% | 1,771,120 |
| 2025-04-01 | 2025-03-28 | 0.530 | 3,406,000 | +0 | 0.02% | 1,805,180 |
| 2025-03-31 | 2025-03-27 | 0.540 | 3,406,000 | +0 | 0.02% | 1,839,240 |
| 2025-03-28 | 2025-03-26 | 0.510 | 3,406,000 | +0 | 0.02% | 1,737,060 |
| 2025-03-27 | 2025-03-25 | 0.540 | 3,406,000 | +0 | 0.02% | 1,839,240 |
| 2025-03-26 | 2025-03-24 | 0.550 | 3,406,000 | +0 | 0.03% | 1,873,300 |
| 2025-03-25 | 2025-03-21 | 0.550 | 3,406,000 | +0 | 0.03% | 1,873,300 |
| 2025-03-24 | 2025-03-20 | 0.570 | 3,406,000 | +0 | 0.03% | 1,941,420 |
| 2025-03-21 | 2025-03-19 | 0.570 | 3,406,000 | +0 | 0.03% | 1,941,420 |
| 2025-03-20 | 2025-03-18 | 0.570 | 3,406,000 | +0 | 0.03% | 1,941,420 |
| 2025-03-19 | 2025-03-17 | 0.580 | 3,406,000 | +0 | 0.03% | 1,975,480 |
| 2025-03-18 | 2025-03-14 | 0.590 | 3,406,000 | +0 | 0.03% | 2,009,540 |
| 2025-03-17 | 2025-03-13 | 0.580 | 3,406,000 | +0 | 0.03% | 1,975,480 |
| 2025-03-14 | 2025-03-12 | 0.590 | 3,406,000 | +0 | 0.03% | 2,009,540 |
| 2025-03-13 | 2025-03-11 | 0.590 | 3,406,000 | +0 | 0.03% | 2,009,540 |
| 2025-03-12 | 2025-03-10 | 0.590 | 3,406,000 | +0 | 0.03% | 2,009,540 |
| 2025-03-11 | 2025-03-07 | 0.590 | 3,406,000 | +0 | 0.03% | 2,009,540 |
| 2025-03-10 | 2025-03-06 | 0.590 | 3,406,000 | +0 | 0.03% | 2,009,540 |
| 2025-03-07 | 2025-03-05 | 0.570 | 3,406,000 | +0 | 0.03% | 1,941,420 |
| 2025-03-06 | 2025-03-04 | 0.590 | 3,406,000 | +0 | 0.03% | 2,009,540 |
| 2025-03-05 | 2025-03-03 | 0.590 | 3,406,000 | +0 | 0.03% | 2,009,540 |
| 2025-03-04 | 2025-02-28 | 0.590 | 3,406,000 | +0 | 0.03% | 2,009,540 |
| 2025-03-03 | 2025-02-27 | 0.610 | 3,406,000 | +0 | 0.03% | 2,077,660 |
| 2025-02-28 | 2025-02-26 | 0.610 | 3,406,000 | +0 | 0.03% | 2,077,660 |
| 2025-02-27 | 2025-02-25 | 0.620 | 3,406,000 | +0 | 0.03% | 2,111,720 |
| 2025-02-26 | 2025-02-24 | 0.620 | 3,406,000 | +0 | 0.03% | 2,111,720 |
| 2025-02-25 | 2025-02-21 | 0.610 | 3,406,000 | +0 | 0.03% | 2,077,660 |
| 2025-02-24 | 2025-02-20 | 0.600 | 3,406,000 | +0 | 0.03% | 2,043,600 |
| 2025-02-21 | 2025-02-19 | 0.600 | 3,406,000 | +0 | 0.03% | 2,043,600 |
| 2025-02-20 | 2025-02-18 | 0.600 | 3,406,000 | +0 | 0.03% | 2,043,600 |
| 2025-02-19 | 2025-02-17 | 0.590 | 3,406,000 | +0 | 0.03% | 2,009,540 |
| 2025-02-18 | 2025-02-14 | 0.590 | 3,406,000 | +0 | 0.03% | 2,009,540 |
| 2025-02-17 | 2025-02-13 | 0.600 | 3,406,000 | +0 | 0.03% | 2,043,600 |
| 2025-02-14 | 2025-02-12 | 0.600 | 3,406,000 | +0 | 0.03% | 2,043,600 |
| 2025-02-13 | 2025-02-11 | 0.590 | 3,406,000 | +0 | 0.03% | 2,009,540 |
| 2025-02-12 | 2025-02-10 | 0.600 | 3,406,000 | +0 | 0.03% | 2,043,600 |
| 2025-02-11 | 2025-02-07 | 0.580 | 3,406,000 | +0 | 0.03% | 1,975,480 |
| 2025-02-10 | 2025-02-06 | 0.570 | 3,406,000 | +0 | 0.03% | 1,941,420 |
| 2025-02-07 | 2025-02-05 | 0.560 | 3,406,000 | +0 | 0.03% | 1,907,360 |
| 2025-02-06 | 2025-02-04 | 0.560 | 3,406,000 | +0 | 0.03% | 1,907,360 |
| 2025-02-05 | 2025-02-03 | 0.540 | 3,406,000 | +0 | 0.03% | 1,839,240 |
| 2025-02-04 | 2025-01-28 | 0.510 | 3,406,000 | +0 | 0.03% | 1,737,060 |
| 2025-02-03 | 2025-01-24 | 0.480 | 3,406,000 | +0 | 0.03% | 1,634,880 |
| 2025-01-27 | 2025-01-23 | 0.475 | 3,406,000 | +0 | 0.03% | 1,617,850 |
| 2025-01-24 | 2025-01-22 | 0.480 | 3,406,000 | +0 | 0.03% | 1,634,880 |
| 2025-01-23 | 2025-01-21 | 0.495 | 3,406,000 | +0 | 0.03% | 1,685,970 |
| 2025-01-22 | 2025-01-20 | 0.530 | 3,406,000 | +0 | 0.03% | 1,805,180 |
| 2025-01-21 | 2025-01-17 | 0.550 | 3,406,000 | +0 | 0.03% | 1,873,300 |
| 2025-01-20 | 2025-01-16 | 0.560 | 3,406,000 | +0 | 0.03% | 1,907,360 |
| 2025-01-17 | 2025-01-15 | 0.600 | 3,406,000 | +0 | 0.03% | 2,043,600 |
| 2025-01-16 | 2025-01-14 | 0.600 | 3,406,000 | +0 | 0.03% | 2,043,600 |
| 2025-01-15 | 2025-01-13 | 0.600 | 3,406,000 | +0 | 0.03% | 2,043,600 |
| 2025-01-14 | 2025-01-10 | 0.600 | 3,406,000 | +0 | 0.03% | 2,043,600 |
| 2025-01-13 | 2025-01-09 | 0.590 | 3,406,000 | +0 | 0.03% | 2,009,540 |
| 2025-01-10 | 2025-01-08 | 0.570 | 3,406,000 | +0 | 0.03% | 1,941,420 |
| 2025-01-09 | 2025-01-07 | 0.560 | 3,406,000 | +0 | 0.03% | 1,907,360 |
| 2025-01-08 | 2025-01-06 | 0.540 | 3,406,000 | +0 | 0.03% | 1,839,240 |
| 2025-01-07 | 2025-01-03 | 0.570 | 3,406,000 | +0 | 0.03% | 1,941,420 |
| 2025-01-06 | 2025-01-02 | 0.590 | 3,406,000 | +0 | 0.03% | 2,009,540 |
| 2025-01-03 | 2024-12-31 | 0.570 | 3,406,000 | +0 | 0.03% | 1,941,420 |
| 2025-01-02 | 2024-12-27 | 0.560 | 3,406,000 | +0 | 0.03% | 1,907,360 |
| 2024-12-30 | 2024-12-24 | 0.530 | 3,406,000 | +0 | 0.03% | 1,805,180 |
| 2024-12-27 | 2024-12-20 | 0.495 | 3,406,000 | +0 | 0.03% | 1,685,970 |
| 2024-12-23 | 2024-12-19 | 0.540 | 3,406,000 | +0 | 0.03% | 1,839,240 |
| 2024-12-20 | 2024-12-18 | 0.560 | 3,406,000 | +0 | 0.03% | 1,907,360 |
| 2024-12-19 | 2024-12-17 | 0.600 | 3,406,000 | +0 | 0.03% | 2,043,600 |
| 2024-12-18 | 2024-12-16 | 0.640 | 3,406,000 | +0 | 0.03% | 2,179,840 |
| 2024-12-17 | 2024-12-13 | 0.650 | 3,406,000 | +0 | 0.03% | 2,213,900 |
| 2024-12-16 | 2024-12-12 | 0.670 | 3,406,000 | +0 | 0.03% | 2,282,020 |
| 2024-12-13 | 2024-12-11 | 0.640 | 3,406,000 | +0 | 0.03% | 2,179,840 |
| 2024-12-12 | 2024-12-10 | 0.670 | 3,406,000 | +0 | 0.03% | 2,282,020 |
| 2024-12-11 | 2024-12-09 | 0.680 | 3,406,000 | +0 | 0.03% | 2,316,080 |
| 2024-12-10 | 2024-12-06 | 0.680 | 3,406,000 | +0 | 0.03% | 2,316,080 |
| 2024-12-09 | 2024-12-05 | 0.690 | 3,406,000 | +0 | 0.03% | 2,350,140 |
| 2024-12-06 | 2024-12-04 | 0.690 | 3,406,000 | +0 | 0.03% | 2,350,140 |
| 2024-12-05 | 2024-12-03 | 0.680 | 3,406,000 | +0 | 0.03% | 2,316,080 |
| 2024-12-04 | 2024-12-02 | 0.680 | 3,406,000 | +20,000 | 0.03% | 2,316,080 |
| 2024-11-25 | 2024-11-21 | 0.680 | 3,386,000 | -220,000 | 0.03% | 2,302,480 |
| 2024-01-26 | 2024-01-24 | 0.310 | 3,606,000 | -10,000 | 0.04% | 1,117,860 |
| 2023-09-05 | 2023-08-31 | 0.455 | 3,616,000 | -16,000 | 0.04% | 1,645,280 |
| 2023-08-31 | 2023-08-29 | 0.465 | 3,632,000 | +16,000 | 0.04% | 1,688,880 |
| 2023-06-21 | 2023-06-19 | 0.550 | 3,616,000 | -50,000 | 0.04% | 1,988,800 |
| 2023-05-11 | 2023-05-09 | 0.710 | 3,666,000 | -50,000 | 0.04% | 2,602,860 |
| 2023-04-27 | 2023-04-25 | 0.750 | 3,716,000 | -50,000 | 0.04% | 2,787,000 |
| 2023-04-12 | 2023-04-06 | 0.830 | 3,766,000 | -46,000 | 0.04% | 3,125,780 |
| 2023-04-03 | 2023-03-30 | 0.800 | 3,812,000 | -34,000 | 0.04% | 3,049,600 |
| 2023-03-28 | 2023-03-24 | 0.880 | 3,846,000 | +30,000 | 0.04% | 3,384,480 |
| 2023-03-15 | 2023-03-13 | 0.770 | 3,816,000 | -260,000 | 0.04% | 2,938,320 |
| 2023-03-08 | 2023-03-06 | 0.800 | 4,076,000 | +50,000 | 0.04% | 3,260,800 |
| 2023-03-02 | 2023-02-28 | 0.840 | 4,026,000 | -50,000 | 0.04% | 3,381,840 |
| 2023-02-20 | 2023-02-16 | 0.830 | 4,076,000 | +50,000 | 0.04% | 3,383,080 |
| 2023-02-14 | 2023-02-10 | 0.890 | 4,026,000 | -40,000 | 0.04% | 3,583,140 |
| 2023-02-13 | 2023-02-09 | 0.760 | 4,066,000 | +40,000 | 0.04% | 3,090,160 |
| 2023-02-03 | 2023-02-01 | 0.890 | 4,026,000 | -70,000 | 0.04% | 3,583,140 |
| 2023-02-02 | 2023-01-31 | 0.910 | 4,096,000 | +30,000 | 0.04% | 3,727,360 |
| 2023-01-30 | 2023-01-26 | 0.950 | 4,066,000 | +12,000 | 0.04% | 3,862,700 |
| 2023-01-26 | 2023-01-19 | 0.600 | 4,054,000 | +50,000 | 0.04% | 2,432,400 |
| 2022-11-08 | 2022-11-04 | 0.300 | 4,004,000 | +30,000 | 0.04% | 1,201,200 |
| 2022-06-15 | 2022-06-13 | 0.350 | 3,974,000 | +30,000 | 0.04% | 1,390,900 |
| 2022-03-25 | 2022-03-23 | 0.300 | 3,944,000 | +30,000 | 0.04% | 1,183,200 |
| 2021-12-29 | 2021-12-24 | 0.325 | 3,914,000 | +30,000 | 0.04% | 1,272,050 |
| 2021-09-02 | 2021-08-31 | 0.560 | 3,884,000 | -10,000 | 0.04% | 2,175,040 |
| 2021-01-19 | 2021-01-15 | 0.550 | 3,894,000 | -200,000 | 0.04% | 2,141,700 |
| 2021-01-07 | 2021-01-05 | 0.600 | 4,094,000 | -120,000 | 0.04% | 2,456,400 |
| 2021-01-05 | 2020-12-31 | 0.460 | 4,214,000 | -100,000 | 0.04% | 1,938,440 |
| 2020-12-30 | 2020-12-28 | 0.430 | 4,314,000 | +20,000 | 0.04% | 1,855,020 |
| 2020-12-15 | 2020-12-11 | 0.350 | 4,294,000 | -100,000 | 0.04% | 1,502,900 |
| 2020-12-02 | 2020-11-30 | 0.330 | 4,394,000 | +100,000 | 0.04% | 1,450,020 |
| 2020-11-27 | 2020-11-25 | 0.365 | 4,294,000 | -164,000 | 0.04% | 1,567,310 |
| 2020-11-26 | 2020-11-24 | 0.370 | 4,458,000 | +44,000 | 0.05% | 1,649,460 |
| 2020-11-17 | 2020-11-13 | 0.305 | 4,414,000 | +20,000 | 0.04% | 1,346,270 |
| 2020-10-22 | 2020-10-20 | 0.350 | 4,394,000 | +100,000 | 0.04% | 1,537,900 |
| 2020-07-15 | 2020-07-13 | 0.380 | 4,294,000 | -44,000 | 0.04% | 1,631,720 |
| 2020-07-13 | 2020-07-09 | 0.255 | 4,338,000 | +50,000 | 0.04% | 1,106,190 |
| 2020-06-18 | 2020-06-16 | 0.295 | 4,288,000 | +30,000 | 0.04% | 1,264,960 |
| 2020-06-16 | 2020-06-12 | 0.300 | 4,258,000 | +40,000 | 0.04% | 1,277,400 |
| 2020-04-02 | 2020-03-31 | 0.300 | 4,218,000 | +24,000 | 0.04% | 1,265,400 |
| 2020-03-24 | 2020-03-20 | 0.335 | 4,194,000 | +50,000 | 0.04% | 1,404,990 |
| 2020-02-19 | 2020-02-17 | 0.520 | 4,144,000 | +20,000 | 0.04% | 2,154,880 |
| 2020-02-14 | 2020-02-12 | 0.610 | 4,124,000 | +40,000 | 0.04% | 2,515,640 |
| 2020-02-13 | 2020-02-11 | 0.360 | 4,084,000 | +20,000 | 0.04% | 1,470,240 |
| 2020-02-06 | 2020-02-04 | 0.295 | 4,064,000 | +40,000 | 0.04% | 1,198,880 |
| 2020-01-15 | 2020-01-13 | 0.430 | 4,024,000 | +200,000 | 0.04% | 1,730,320 |
| 2019-10-02 | 2019-09-27 | 0.550 | 3,824,000 | +100,000 | 0.04% | 2,103,200 |
| 2019-08-28 | 2019-08-26 | 0.590 | 3,724,000 | -34,000 | 0.04% | 2,197,160 |
| 2019-08-27 | 2019-08-23 | 0.600 | 3,758,000 | -20,000 | 0.04% | 2,254,800 |
| 2019-08-16 | 2019-08-14 | 0.580 | 3,778,000 | +20,000 | 0.04% | 2,191,240 |
| 2019-08-15 | 2019-08-13 | 0.560 | 3,758,000 | -200,000 | 0.04% | 2,104,480 |
| 2019-08-13 | 2019-08-09 | 0.600 | 3,958,000 | +20,000 | 0.04% | 2,374,800 |
| 2019-07-30 | 2019-07-26 | 0.680 | 3,938,000 | -100,000 | 0.04% | 2,677,840 |
| 2019-07-02 | 2019-06-27 | 0.730 | 4,038,000 | +14,000 | 0.04% | 2,947,740 |
| 2019-06-12 | 2019-06-10 | 0.750 | 4,024,000 | +10,000 | 0.04% | 3,018,000 |
| 2019-06-10 | 2019-06-05 | 0.640 | 4,014,000 | +20,000 | 0.04% | 2,568,960 |
| 2019-06-06 | 2019-06-04 | 0.590 | 3,994,000 | +100,000 | 0.04% | 2,356,460 |
| 2019-04-17 | 2019-04-15 | 0.990 | 3,894,000 | -90,000 | 0.04% | 3,855,060 |
| 2019-04-11 | 2019-04-09 | 0.990 | 3,984,000 | -48,000 | 0.04% | 3,944,160 |
| 2019-03-05 | 2019-03-01 | 1.230 | 4,032,000 | +100,000 | 0.04% | 4,959,360 |
| 2019-02-25 | 2019-02-21 | 1.090 | 3,932,000 | -50,000 | 0.04% | 4,285,880 |
| 2019-02-20 | 2019-02-18 | 1.100 | 3,982,000 | +38,000 | 0.04% | 4,380,200 |
| 2019-01-16 | 2019-01-14 | 1.050 | 3,944,000 | -30,000 | 0.04% | 4,141,200 |
| 2019-01-03 | 2018-12-31 | 0.980 | 3,974,000 | +30,000 | 0.04% | 3,894,520 |
| 2018-12-17 | 2018-12-13 | 1.010 | 3,944,000 | +50,000 | 0.04% | 3,983,440 |
| 2018-12-03 | 2018-11-29 | 1.040 | 3,894,000 | -100,000 | 0.04% | 4,049,760 |
| 2018-11-28 | 2018-11-26 | 1.000 | 3,994,000 | +100,000 | 0.04% | 3,994,000 |
| 2018-11-23 | 2018-11-21 | 1.120 | 3,894,000 | +200,000 | 0.04% | 4,361,280 |
| 2018-11-21 | 2018-11-19 | 1.160 | 3,694,000 | -30,000 | 0.04% | 4,285,040 |
| 2018-10-18 | 2018-10-15 | 0.790 | 3,724,000 | -20,000 | 0.04% | 2,941,960 |
| 2018-10-16 | 2018-10-12 | 0.760 | 3,744,000 | -28,000 | 0.04% | 2,845,440 |
| 2018-10-15 | 2018-10-11 | 0.770 | 3,772,000 | -2,000 | 0.04% | 2,904,440 |
| 2018-09-07 | 2018-09-05 | 0.980 | 3,774,000 | -30,000 | 0.04% | 3,698,520 |
| 2018-09-05 | 2018-09-03 | 1.050 | 3,804,000 | -10,000 | 0.04% | 3,994,200 |
| 2018-09-04 | 2018-08-31 | 1.120 | 3,814,000 | -22,000 | 0.04% | 4,271,680 |
| 2018-09-03 | 2018-08-30 | 1.100 | 3,836,000 | -88,000 | 0.04% | 4,219,600 |
| 2018-08-30 | 2018-08-28 | 0.950 | 3,924,000 | -50,000 | 0.04% | 3,727,800 |
| 2018-08-17 | 2018-08-15 | 0.840 | 3,974,000 | +50,000 | 0.04% | 3,338,160 |
| 2018-08-14 | 2018-08-10 | 0.980 | 3,924,000 | +20,000 | 0.04% | 3,845,520 |
| 2018-08-07 | 2018-08-03 | 1.000 | 3,904,000 | +30,000 | 0.04% | 3,904,000 |
| 2018-08-06 | 2018-08-02 | 1.000 | 3,874,000 | -120,000 | 0.04% | 3,874,000 |
| 2018-08-03 | 2018-08-01 | 1.110 | 3,994,000 | -20,000 | 0.04% | 4,433,340 |
| 2018-07-24 | 2018-07-20 | 1.180 | 4,014,000 | -30,000 | 0.04% | 4,736,520 |
| 2018-07-17 | 2018-07-13 | 1.210 | 4,044,000 | +30,000 | 0.04% | 4,893,240 |
| 2018-07-16 | 2018-07-12 | 1.200 | 4,014,000 | +6,000 | 0.04% | 4,816,800 |
| 2018-07-11 | 2018-07-09 | 1.290 | 4,008,000 | -50,000 | 0.04% | 5,170,320 |
| 2018-07-06 | 2018-07-04 | 1.310 | 4,058,000 | -80,000 | 0.04% | 5,315,980 |
| 2018-07-05 | 2018-07-03 | 1.310 | 4,138,000 | +42,000 | 0.04% | 5,420,780 |
| 2018-07-04 | 2018-06-29 | 1.330 | 4,096,000 | -30,000 | 0.04% | 5,447,680 |
| 2018-06-28 | 2018-06-26 | 1.330 | 4,126,000 | +8,000 | 0.04% | 5,487,580 |
| 2018-06-26 | 2018-06-22 | 1.390 | 4,118,000 | +30,000 | 0.04% | 5,724,020 |
| 2018-06-20 | 2018-06-15 | 1.460 | 4,088,000 | +20,000 | 0.04% | 5,968,480 |
| 2018-06-15 | 2018-06-13 | 1.520 | 4,068,000 | +30,000 | 0.04% | 6,183,360 |
| 2018-06-05 | 2018-06-01 | 1.520 | 4,038,000 | +50,000 | 0.04% | 6,137,760 |
| 2018-06-04 | 2018-05-31 | 1.510 | 3,988,000 | +30,000 | 0.04% | 6,021,880 |
| 2018-05-31 | 2018-05-29 | 1.480 | 3,958,000 | -40,000 | 0.04% | 5,857,840 |
| 2018-05-30 | 2018-05-28 | 1.580 | 3,998,000 | -30,000 | 0.04% | 6,316,840 |
| 2018-05-29 | 2018-05-25 | 1.580 | 4,028,000 | +40,000 | 0.04% | 6,364,240 |
| 2018-05-14 | 2018-05-10 | 1.390 | 3,988,000 | +10,000 | 0.04% | 5,543,320 |
| 2018-04-20 | 2018-04-18 | 1.390 | 3,978,000 | +10,000 | 0.04% | 5,529,420 |
| 2018-04-18 | 2018-04-16 | 1.380 | 3,968,000 | +40,000 | 0.04% | 5,475,840 |
| 2018-03-27 | 2018-03-23 | 1.570 | 3,928,000 | +50,000 | 0.04% | 6,166,960 |
| 2018-03-23 | 2018-03-21 | 1.680 | 3,878,000 | +10,000 | 0.04% | 6,515,040 |
| 2018-03-21 | 2018-03-19 | 1.670 | 3,868,000 | -20,000 | 0.04% | 6,459,560 |
| 2018-03-20 | 2018-03-16 | 1.680 | 3,888,000 | -10,000 | 0.04% | 6,531,840 |
| 2018-03-14 | 2018-03-12 | 1.700 | 3,898,000 | +34,000 | 0.04% | 6,626,600 |
| 2018-03-08 | 2018-03-06 | 1.640 | 3,864,000 | +30,000 | 0.04% | 6,336,960 |
| 2018-03-06 | 2018-03-02 | 1.540 | 3,834,000 | +48,000 | 0.04% | 5,904,360 |
| 2018-03-01 | 2018-02-27 | 1.500 | 3,786,000 | -60,000 | 0.04% | 5,679,000 |
| 2018-02-28 | 2018-02-26 | 1.600 | 3,846,000 | +22,000 | 0.04% | 6,153,600 |
| 2018-02-27 | 2018-02-23 | 1.460 | 3,824,000 | +20,000 | 0.04% | 5,583,040 |
| 2018-02-23 | 2018-02-21 | 1.430 | 3,804,000 | +50,000 | 0.04% | 5,439,720 |
| 2018-02-13 | 2018-02-09 | 1.220 | 3,754,000 | -200,000 | 0.04% | 4,579,880 |
| 2018-02-09 | 2018-02-07 | 1.420 | 3,954,000 | -50,000 | 0.04% | 5,614,680 |
| 2018-02-01 | 2018-01-30 | 1.660 | 4,004,000 | +20,000 | 0.04% | 6,646,640 |
| 2018-01-31 | 2018-01-29 | 1.690 | 3,984,000 | -50,000 | 0.04% | 6,732,960 |
| 2018-01-10 | 2018-01-08 | 1.710 | 4,034,000 | +10,000 | 0.04% | 6,898,140 |
| 2018-01-09 | 2018-01-05 | 1.690 | 4,024,000 | +30,000 | 0.04% | 6,800,560 |
| 2018-01-04 | 2018-01-02 | 1.750 | 3,994,000 | -30,000 | 0.04% | 6,989,500 |
| 2017-12-14 | 2017-12-12 | 1.600 | 4,024,000 | +10,000 | 0.04% | 6,438,400 |
| 2017-12-11 | 2017-12-07 | 1.620 | 4,014,000 | -50,000 | 0.04% | 6,502,680 |
| 2017-12-05 | 2017-12-01 | 1.700 | 4,064,000 | -50,000 | 0.04% | 6,908,800 |
| 2017-11-28 | 2017-11-24 | 1.730 | 4,114,000 | -50,000 | 0.04% | 7,117,220 |
| 2017-11-27 | 2017-11-23 | 1.700 | 4,164,000 | -40,000 | 0.04% | 7,078,800 |
| 2017-11-24 | 2017-11-22 | 1.730 | 4,204,000 | +50,000 | 0.04% | 7,272,920 |
| 2017-11-23 | 2017-11-21 | 1.730 | 4,154,000 | +400,000 | 0.04% | 7,186,420 |
| 2017-11-17 | 2017-11-15 | 1.790 | 3,754,000 | -40,000 | 0.04% | 6,719,660 |
| 2017-11-16 | 2017-11-14 | 1.920 | 3,794,000 | +20,000 | 0.04% | 7,284,480 |
| 2017-11-14 | 2017-11-10 | 1.740 | 3,774,000 | -10,000 | 0.04% | 6,566,760 |
| 2017-11-13 | 2017-11-09 | 1.730 | 3,784,000 | +10,000 | 0.04% | 6,546,320 |
| 2017-11-10 | 2017-11-08 | 1.720 | 3,774,000 | +10,000 | 0.04% | 6,491,280 |
| 2017-11-09 | 2017-11-07 | 1.810 | 3,764,000 | +30,000 | 0.04% | 6,812,840 |
| 2017-11-07 | 2017-11-03 | 1.650 | 3,734,000 | -20,000 | 0.04% | 6,161,100 |
| 2017-11-06 | 2017-11-02 | 1.630 | 3,754,000 | +10,000 | 0.04% | 6,119,020 |
| 2017-11-03 | 2017-11-01 | 1.660 | 3,744,000 | +10,000 | 0.05% | 6,215,040 |
| 2017-10-31 | 2017-10-27 | 1.740 | 3,734,000 | +10,000 | 0.05% | 6,497,160 |
| 2017-10-30 | 2017-10-26 | 1.800 | 3,724,000 | -20,000 | 0.05% | 6,703,200 |
| 2017-10-27 | 2017-10-25 | 1.790 | 3,744,000 | +40,000 | 0.05% | 6,701,760 |
| 2017-10-26 | 2017-10-24 | 1.820 | 3,704,000 | +50,000 | 0.05% | 6,741,280 |
| 2017-10-24 | 2017-10-20 | 1.710 | 3,654,000 | -290,000 | 0.05% | 6,248,340 |
| 2017-10-23 | 2017-10-19 | 1.690 | 3,944,000 | +20,000 | 0.05% | 6,665,360 |
| 2017-10-20 | 2017-10-18 | 1.780 | 3,924,000 | +100,000 | 0.05% | 6,984,720 |
| 2017-10-17 | 2017-10-13 | 1.700 | 3,824,000 | -20,000 | 0.05% | 6,500,800 |
| 2017-10-16 | 2017-10-12 | 1.700 | 3,844,000 | +130,000 | 0.05% | 6,534,800 |
| 2017-10-13 | 2017-10-11 | 1.650 | 3,714,000 | -60,000 | 0.05% | 6,128,100 |
| 2017-10-12 | 2017-10-10 | 1.650 | 3,774,000 | -310,000 | 0.05% | 6,227,100 |
| 2017-10-11 | 2017-10-09 | 1.470 | 4,084,000 | +60,000 | 0.05% | 6,003,480 |
| 2017-10-10 | 2017-10-06 | 1.250 | 4,024,000 | +210,000 | 0.05% | 5,030,000 |
| 2017-10-06 | 2017-10-03 | 1.280 | 3,814,000 | +70,000 | 0.05% | 4,881,920 |
| 2017-09-15 | 2017-09-13 | 0.830 | 3,744,000 | +26,000 | 0.05% | 3,107,520 |
| 2017-09-12 | 2017-09-08 | 0.830 | 3,718,000 | +24,000 | 0.05% | 3,085,940 |
| 2017-09-08 | 2017-09-06 | 0.860 | 3,694,000 | +20,000 | 0.05% | 3,176,840 |
| 2017-09-06 | 2017-09-04 | 0.870 | 3,674,000 | +30,000 | 0.05% | 3,196,380 |
| 2017-08-18 | 2017-08-16 | 0.920 | 3,644,000 | -50,000 | 0.05% | 3,352,480 |
| 2017-08-14 | 2017-08-10 | 0.930 | 3,694,000 | -100,000 | 0.05% | 3,435,420 |
| 2017-08-11 | 2017-08-09 | 0.930 | 3,794,000 | -50,000 | 0.05% | 3,528,420 |
| 2017-08-02 | 2017-07-31 | 0.890 | 3,844,000 | -48,000 | 0.05% | 3,421,160 |
| 2017-07-13 | 2017-07-11 | 0.850 | 3,892,000 | +18,000 | 0.05% | 3,308,200 |
| 2017-07-11 | 2017-07-07 | 0.870 | 3,874,000 | +30,000 | 0.05% | 3,370,380 |
| 2017-06-27 | 2017-06-23 | 0.930 | 3,844,000 | -148,000 | 0.05% | 3,574,920 |
| 2017-06-23 | 2017-06-21 | 0.930 | 3,992,000 | +10,000 | 0.05% | 3,712,560 |
| 2017-06-22 | 2017-06-20 | 0.940 | 3,982,000 | -50,000 | 0.05% | 3,743,080 |
| 2017-06-16 | 2017-06-14 | 0.900 | 4,032,000 | +20,000 | 0.05% | 3,628,800 |
| 2017-06-15 | 2017-06-13 | 0.900 | 4,012,000 | +10,000 | 0.05% | 3,610,800 |
| 2017-06-13 | 2017-06-09 | 0.910 | 4,002,000 | +20,000 | 0.05% | 3,641,820 |
| 2017-06-09 | 2017-06-07 | 0.900 | 3,982,000 | +30,000 | 0.05% | 3,583,800 |
| 2017-06-07 | 2017-06-05 | 0.930 | 3,952,000 | +10,000 | 0.05% | 3,675,360 |
| 2017-06-06 | 2017-06-02 | 0.950 | 3,942,000 | -50,000 | 0.05% | 3,744,900 |
| 2017-05-31 | 2017-05-26 | 0.800 | 3,992,000 | -10,000 | 0.05% | 3,193,600 |
| 2017-05-29 | 2017-05-25 | 0.810 | 4,002,000 | +20,000 | 0.05% | 3,241,620 |
| 2017-05-26 | 2017-05-24 | 0.830 | 3,982,000 | +50,000 | 0.05% | 3,305,060 |
| 2017-05-09 | 2017-05-05 | 0.830 | 3,932,000 | -150,000 | 0.05% | 3,263,560 |
| 2017-05-08 | 2017-05-04 | 0.870 | 4,082,000 | +26,000 | 0.05% | 3,551,340 |
| 2017-05-02 | 2017-04-27 | 0.870 | 4,056,000 | +74,000 | 0.05% | 3,528,720 |
| 2017-04-28 | 2017-04-26 | 0.900 | 3,982,000 | +350,000 | 0.05% | 3,583,800 |
| 2017-04-21 | 2017-04-19 | 0.910 | 3,632,000 | -100,000 | 0.05% | 3,305,120 |
| 2017-04-12 | 2017-04-10 | 0.960 | 3,732,000 | -50,000 | 0.05% | 3,582,720 |
| 2017-04-05 | 2017-03-31 | 1.030 | 3,782,000 | -22,000 | 0.05% | 3,895,460 |
| 2017-03-30 | 2017-03-28 | 1.010 | 3,804,000 | +50,000 | 0.05% | 3,842,040 |
| 2017-03-24 | 2017-03-22 | 1.060 | 3,754,000 | +602,000 | 0.05% | 3,979,240 |
| 2017-03-23 | 2017-03-21 | 1.070 | 3,152,000 | +50,000 | 0.04% | 3,372,640 |
| 2017-03-17 | 2017-03-15 | 1.110 | 3,102,000 | -100,000 | 0.04% | 3,443,220 |
| 2017-03-15 | 2017-03-13 | 1.060 | 3,202,000 | -60,000 | 0.04% | 3,394,120 |
| 2017-03-09 | 2017-03-07 | 0.920 | 3,262,000 | -50,000 | 0.04% | 3,001,040 |
| 2017-03-06 | 2017-03-02 | 0.910 | 3,312,000 | +100,000 | 0.04% | 3,013,920 |
| 2017-03-01 | 2017-02-27 | 0.900 | 3,212,000 | +150,000 | 0.04% | 2,890,800 |
| 2017-02-28 | 2017-02-24 | 0.950 | 3,062,000 | -200,000 | 0.04% | 2,908,900 |
| 2017-02-27 | 2017-02-23 | 0.960 | 3,262,000 | +66,000 | 0.04% | 3,131,520 |
| 2017-02-24 | 2017-02-22 | 0.900 | 3,196,000 | -46,000 | 0.04% | 2,876,400 |
| 2017-02-23 | 2017-02-21 | 0.820 | 3,242,000 | -52,000 | 0.04% | 2,658,440 |
| 2016-12-15 | 2016-12-13 | 0.690 | 3,294,000 | +20,000 | 0.04% | 2,272,860 |
| 2016-12-06 | 2016-12-02 | 0.680 | 3,274,000 | +120,000 | 0.04% | 2,226,320 |
| 2016-12-01 | 2016-11-29 | 0.720 | 3,154,000 | -100,000 | 0.04% | 2,270,880 |
| 2016-11-30 | 2016-11-28 | 0.720 | 3,254,000 | +100,000 | 0.04% | 2,342,880 |
| 2016-11-21 | 2016-11-17 | 0.740 | 3,154,000 | -80,000 | 0.04% | 2,333,960 |
| 2016-11-17 | 2016-11-15 | 0.780 | 3,234,000 | -100,000 | 0.04% | 2,522,520 |
| 2016-11-16 | 2016-11-14 | 0.740 | 3,334,000 | +100,000 | 0.04% | 2,467,160 |
| 2016-11-11 | 2016-11-09 | 0.620 | 3,234,000 | -40,000 | 0.04% | 2,005,080 |
| 2016-10-28 | 2016-10-26 | 0.640 | 3,274,000 | +20,000 | 0.04% | 2,095,360 |
| 2016-10-24 | 2016-10-19 | 0.630 | 3,254,000 | +100,000 | 0.04% | 2,050,020 |
| 2016-10-17 | 2016-10-13 | 0.680 | 3,154,000 | +20,000 | 0.04% | 2,144,720 |
| 2016-10-12 | 2016-10-07 | 0.660 | 3,134,000 | +22,000 | 0.04% | 2,068,440 |
| 2016-10-03 | 2016-09-29 | 0.730 | 3,112,000 | +10,000 | 0.04% | 2,271,760 |
| 2016-09-29 | 2016-09-27 | 0.730 | 3,102,000 | +50,000 | 0.04% | 2,264,460 |
| 2016-09-22 | 2016-09-20 | 0.740 | 3,052,000 | +40,000 | 0.04% | 2,258,480 |
| 2016-09-21 | 2016-09-19 | 0.710 | 3,012,000 | +1,808,000 | 0.04% | 2,138,520 |
| 2016-09-20 | 2016-09-15 | 0.610 | 1,204,000 | -20,000 | 0.02% | 734,440 |
| 2016-09-01 | 2016-08-30 | 0.500 | 1,224,000 | +20,000 | 0.02% | 612,000 |
| 2016-08-29 | 2016-08-25 | 0.520 | 1,204,000 | -46,000 | 0.02% | 626,080 |
| 2016-08-15 | 2016-08-11 | 0.510 | 1,250,000 | -34,000 | 0.02% | 637,500 |
| 2016-08-09 | 2016-08-05 | 0.530 | 1,284,000 | -170,000 | 0.02% | 680,520 |
| 2016-07-22 | 2016-07-20 | 0.560 | 1,454,000 | +20,000 | 0.02% | 814,240 |
| 2016-07-06 | 2016-07-04 | 0.570 | 1,434,000 | -550,000 | 0.02% | 817,380 |
| 2016-06-03 | 2016-06-01 | 0.600 | 1,984,000 | +50,000 | 0.03% | 1,190,400 |
| 2016-05-06 | 2016-05-04 | 0.580 | 1,934,000 | +10,000 | 0.02% | 1,121,720 |
| 2016-04-21 | 2016-04-19 | 0.650 | 1,924,000 | -20,000 | 0.02% | 1,250,600 |
| 2016-04-14 | 2016-04-12 | 0.610 | 1,944,000 | -1,500,000 | 0.02% | 1,185,840 |
| 2016-04-12 | 2016-04-08 | 0.600 | 3,444,000 | -1,000,000 | 0.04% | 2,066,400 |
| 2016-03-14 | 2016-03-10 | 0.640 | 4,444,000 | +16,000 | 0.06% | 2,844,160 |
| 2016-03-11 | 2016-03-09 | 0.660 | 4,428,000 | +20,000 | 0.06% | 2,922,480 |
| 2016-03-10 | 2016-03-08 | 0.710 | 4,408,000 | -30,000 | 0.06% | 3,129,680 |
| 2016-02-25 | 2016-02-23 | 0.580 | 4,438,000 | +100,000 | 0.06% | 2,574,040 |
| 2016-02-24 | 2016-02-22 | 0.590 | 4,338,000 | +20,000 | 0.06% | 2,559,420 |
| 2016-02-12 | 2016-02-05 | 0.620 | 4,318,000 | +10,000 | 0.05% | 2,677,160 |
| 2016-02-05 | 2016-02-03 | 0.630 | 4,308,000 | +668,000 | 0.05% | 2,714,040 |
| 2016-02-03 | 2016-02-01 | 0.660 | 3,640,000 | +1,096,000 | 0.05% | 2,402,400 |
| 2016-02-02 | 2016-01-29 | 0.670 | 2,544,000 | +200,000 | 0.03% | 1,704,480 |
| 2016-02-01 | 2016-01-28 | 0.650 | 2,344,000 | +206,000 | 0.03% | 1,523,600 |
| 2016-01-29 | 2016-01-27 | 0.690 | 2,138,000 | -420,000 | 0.03% | 1,475,220 |
| 2016-01-27 | 2016-01-25 | 0.690 | 2,558,000 | -318,000 | 0.03% | 1,765,020 |
| 2016-01-26 | 2016-01-22 | 0.660 | 2,876,000 | -10,000 | 0.04% | 1,898,160 |
| 2016-01-25 | 2016-01-21 | 0.650 | 2,886,000 | -26,000 | 0.04% | 1,875,900 |
| 2016-01-18 | 2016-01-14 | 0.840 | 2,912,000 | -18,000 | 0.04% | 2,446,080 |
| 2016-01-14 | 2016-01-12 | 0.840 | 2,930,000 | +30,000 | 0.04% | 2,461,200 |
| 2016-01-13 | 2016-01-11 | 0.850 | 2,900,000 | +10,000 | 0.04% | 2,465,000 |
| 2016-01-06 | 2016-01-04 | 0.910 | 2,890,000 | +30,000 | 0.04% | 2,629,900 |
| 2016-01-05 | 2015-12-31 | 0.980 | 2,860,000 | +20,000 | 0.04% | 2,802,800 |
| 2015-12-17 | 2015-12-15 | 0.940 | 2,840,000 | -14,000 | 0.04% | 2,669,600 |
| 2015-12-09 | 2015-12-07 | 0.980 | 2,854,000 | +60,000 | 0.04% | 2,796,920 |
| 2015-12-03 | 2015-12-01 | 1.070 | 2,794,000 | +20,000 | 0.04% | 2,989,580 |
| 2015-11-24 | 2015-11-20 | 1.100 | 2,774,000 | +30,000 | 0.04% | 3,051,400 |
| 2015-11-18 | 2015-11-16 | 1.060 | 2,744,000 | -70,000 | 0.03% | 2,908,640 |
| 2015-11-13 | 2015-11-11 | 1.040 | 2,814,000 | +70,000 | 0.04% | 2,926,560 |
| 2015-11-12 | 2015-11-10 | 1.040 | 2,744,000 | -60,000 | 0.03% | 2,853,760 |
| 2015-11-10 | 2015-11-06 | 1.060 | 2,804,000 | +60,000 | 0.04% | 2,972,240 |
| 2015-11-04 | 2015-11-02 | 1.100 | 2,744,000 | +70,000 | 0.03% | 3,018,400 |
| 2015-10-28 | 2015-10-26 | 1.460 | 2,674,000 | +32,000 | 0.03% | 3,904,040 |
| 2015-10-27 | 2015-10-23 | 1.480 | 2,642,000 | -20,000 | 0.03% | 3,910,160 |
| 2015-10-23 | 2015-10-20 | 1.370 | 2,662,000 | +10,000 | 0.03% | 3,646,940 |
| 2015-10-22 | 2015-10-19 | 1.390 | 2,652,000 | +20,000 | 0.03% | 3,686,280 |
| 2015-10-14 | 2015-10-12 | 1.260 | 2,632,000 | -36,000 | 0.03% | 3,316,320 |
| 2015-09-24 | 2015-09-22 | 1.130 | 2,668,000 | +16,000 | 0.03% | 3,014,840 |
| 2015-09-22 | 2015-09-18 | 1.130 | 2,652,000 | +20,000 | 0.03% | 2,996,760 |
| 2015-09-21 | 2015-09-17 | 1.070 | 2,632,000 | +2,000 | 0.03% | 2,816,240 |
| 2015-09-10 | 2015-09-08 | 1.010 | 2,630,000 | +18,000 | 0.03% | 2,656,300 |
| 2015-08-31 | 2015-08-27 | 1.020 | 2,612,000 | +20,000 | 0.03% | 2,664,240 |
| 2015-08-27 | 2015-08-25 | 0.940 | 2,592,000 | +20,000 | 0.03% | 2,436,480 |
| 2015-08-26 | 2015-08-24 | 0.960 | 2,572,000 | -40,000 | 0.03% | 2,469,120 |
| 2015-08-25 | 2015-08-21 | 1.230 | 2,612,000 | +30,000 | 0.03% | 3,212,760 |
| 2015-08-21 | 2015-08-19 | 1.370 | 2,582,000 | +130,000 | 0.03% | 3,537,340 |
| 2015-08-14 | 2015-08-12 | 1.360 | 2,452,000 | -110,000 | 0.03% | 3,334,720 |
| 2015-08-13 | 2015-08-11 | 1.470 | 2,562,000 | -60,000 | 0.03% | 3,766,140 |
| 2015-08-11 | 2015-08-07 | 1.390 | 2,622,000 | +50,000 | 0.03% | 3,644,580 |
| 2015-08-07 | 2015-08-05 | 1.330 | 2,572,000 | -32,000 | 0.03% | 3,420,760 |
| 2015-07-24 | 2015-07-22 | 1.470 | 2,604,000 | +30,000 | 0.03% | 3,827,880 |
| 2015-07-23 | 2015-07-21 | 1.460 | 2,574,000 | -6,000 | 0.03% | 3,758,040 |
| 2015-07-22 | 2015-07-20 | 1.500 | 2,580,000 | +20,000 | 0.03% | 3,870,000 |
| 2015-07-21 | 2015-07-17 | 1.510 | 2,560,000 | -78,000 | 0.03% | 3,865,600 |
| 2015-07-20 | 2015-07-16 | 1.440 | 2,638,000 | +22,000 | 0.03% | 3,798,720 |
| 2015-07-17 | 2015-07-15 | 1.390 | 2,616,000 | +104,000 | 0.03% | 3,636,240 |
| 2015-07-16 | 2015-07-14 | 1.510 | 2,512,000 | +72,000 | 0.03% | 3,793,120 |
| 2015-07-15 | 2015-07-13 | 1.910 | 2,440,000 | +310,000 | 0.03% | 4,660,400 |
| 2015-07-14 | 2015-07-10 | 2.000 | 2,130,000 | -390,000 | 0.03% | 4,260,000 |
| 2015-07-13 | 2015-07-09 | 1.730 | 2,520,000 | +1,260,000 | 0.03% | 4,359,600 |
| 2015-07-10 | 2015-07-08 | 0.840 | 1,260,000 | -700,000 | 0.02% | 1,058,400 |
| 2015-07-09 | 2015-07-07 | 1.290 | 1,960,000 | -280,000 | 0.02% | 2,528,400 |
| 2015-07-08 | 2015-07-06 | 1.590 | 2,240,000 | +160,000 | 0.03% | 3,561,600 |
| 2015-07-07 | 2015-07-03 | 1.990 | 2,080,000 | -498,000 | 0.03% | 4,139,200 |
| 2015-07-06 | 2015-07-02 | 2.300 | 2,578,000 | +4,000 | 0.03% | 5,929,400 |
| 2015-07-02 | 2015-06-29 | 2.660 | 2,574,000 | -126,000 | 0.03% | 6,846,840 |
| 2015-06-30 | 2015-06-26 | 2.780 | 2,700,000 | -330,000 | 0.03% | 7,506,000 |
| 2015-06-29 | 2015-06-25 | 2.980 | 3,030,000 | +10,000 | 0.04% | 9,029,400 |
| 2015-06-26 | 2015-06-24 | 3.080 | 3,020,000 | -170,000 | 0.04% | 9,301,600 |
| 2015-06-25 | 2015-06-23 | 3.100 | 3,190,000 | +100,000 | 0.04% | 9,889,000 |
| 2015-06-24 | 2015-06-22 | 3.070 | 3,090,000 | -26,000 | 0.04% | 9,486,300 |
| 2015-06-23 | 2015-06-19 | 2.870 | 3,116,000 | -450,000 | 0.04% | 8,942,920 |
| 2015-06-19 | 2015-06-17 | 2.800 | 3,566,000 | -20,000 | 0.05% | 9,984,800 |
| 2015-06-18 | 2015-06-16 | 2.770 | 3,586,000 | -8,000 | 0.05% | 9,933,220 |
| 2015-06-17 | 2015-06-15 | 2.740 | 3,594,000 | +12,000 | 0.05% | 9,847,560 |
| 2015-06-16 | 2015-06-12 | 2.700 | 3,582,000 | +10,000 | 0.05% | 9,671,400 |
| 2015-06-15 | 2015-06-11 | 2.710 | 3,572,000 | +20,000 | 0.05% | 9,680,120 |
| 2015-06-12 | 2015-06-10 | 2.750 | 3,552,000 | +66,000 | 0.05% | 9,768,000 |
| 2015-06-11 | 2015-06-09 | 2.770 | 3,486,000 | -10,000 | 0.05% | 9,656,220 |
| 2015-06-09 | 2015-06-05 | 2.800 | 3,496,000 | -74,000 | 0.05% | 9,788,800 |
| 2015-06-08 | 2015-06-04 | 2.850 | 3,570,000 | -20,000 | 0.05% | 10,174,500 |
| 2015-06-05 | 2015-06-03 | 2.930 | 3,590,000 | -2,000 | 0.05% | 10,518,700 |
| 2015-06-04 | 2015-06-02 | 2.880 | 3,592,000 | +106,000 | 0.05% | 10,344,960 |
| 2015-06-03 | 2015-06-01 | 2.800 | 3,486,000 | -146,000 | 0.05% | 9,760,800 |
| 2015-05-29 | 2015-05-27 | 2.530 | 3,632,000 | -2,000 | 0.05% | 9,188,960 |
| 2015-05-28 | 2015-05-26 | 2.470 | 3,634,000 | +26,000 | 0.05% | 8,975,980 |
| 2015-05-27 | 2015-05-22 | 2.370 | 3,608,000 | -20,000 | 0.05% | 8,550,960 |
| 2015-05-26 | 2015-05-21 | 2.440 | 3,628,000 | +6,000 | 0.05% | 8,852,320 |
| 2015-05-22 | 2015-05-20 | 2.230 | 3,622,000 | -50,000 | 0.05% | 8,077,060 |
| 2015-05-21 | 2015-05-19 | 2.400 | 3,672,000 | +104,000 | 0.06% | 8,812,800 |
| 2015-05-19 | 2015-05-15 | 2.500 | 3,568,000 | -40,000 | 0.05% | 8,920,000 |
| 2015-05-18 | 2015-05-14 | 2.550 | 3,608,000 | +80,000 | 0.05% | 9,200,400 |
| 2015-05-15 | 2015-05-13 | 2.490 | 3,528,000 | +60,000 | 0.05% | 8,784,720 |
| 2015-05-13 | 2015-05-11 | 2.710 | 3,468,000 | -384,000 | 0.05% | 9,398,280 |
| 2015-05-12 | 2015-05-08 | 2.590 | 3,852,000 | +110,000 | 0.06% | 9,976,680 |
| 2015-05-08 | 2015-05-06 | 2.620 | 3,742,000 | +16,000 | 0.06% | 9,804,040 |
| 2015-05-07 | 2015-05-05 | 2.560 | 3,726,000 | +578,000 | 0.06% | 9,538,560 |
| 2015-05-06 | 2015-05-04 | 2.560 | 3,148,000 | -986,000 | 0.05% | 8,058,880 |
| 2015-05-05 | 2015-04-30 | 2.670 | 4,134,000 | +82,000 | 0.06% | 11,037,780 |
| 2015-05-04 | 2015-04-29 | 2.390 | 4,052,000 | +60,000 | 0.06% | 9,684,280 |
| 2015-04-30 | 2015-04-28 | 1.850 | 3,992,000 | -600,000 | 0.06% | 7,385,200 |
| 2015-04-29 | 2015-04-27 | 2.090 | 4,592,000 | +470,000 | 0.07% | 9,597,280 |
| 2015-04-28 | 2015-04-24 | 1.470 | 4,122,000 | +30,000 | 0.06% | 6,059,340 |
| 2015-04-22 | 2015-04-20 | 1.580 | 4,092,000 | +20,000 | 0.06% | 6,465,360 |
| 2015-04-16 | 2015-04-14 | 1.690 | 4,072,000 | -160,000 | 0.06% | 6,881,680 |
| 2015-04-15 | 2015-04-13 | 1.670 | 4,232,000 | +28,000 | 0.06% | 7,067,440 |
| 2015-04-14 | 2015-04-10 | 1.600 | 4,204,000 | +320,000 | 0.06% | 6,726,400 |
| 2015-04-13 | 2015-04-09 | 1.600 | 3,884,000 | +20,000 | 0.06% | 6,214,400 |
| 2015-04-10 | 2015-04-08 | 1.580 | 3,864,000 | -12,000 | 0.06% | 6,105,120 |
| 2015-04-09 | 2015-04-02 | 1.560 | 3,876,000 | +32,000 | 0.06% | 6,046,560 |
| 2015-04-02 | 2015-03-31 | 1.490 | 3,844,000 | -10,000 | 0.06% | 5,727,560 |
| 2015-04-01 | 2015-03-30 | 1.520 | 3,854,000 | +210,000 | 0.06% | 5,858,080 |
| 2015-03-31 | 2015-03-27 | 1.490 | 3,644,000 | -20,000 | 0.05% | 5,429,560 |
| 2015-03-27 | 2015-03-25 | 1.500 | 3,664,000 | -50,000 | 0.06% | 5,496,000 |
| 2015-03-26 | 2015-03-24 | 1.470 | 3,714,000 | +198,000 | 0.06% | 5,459,580 |
| 2015-03-24 | 2015-03-20 | 1.560 | 3,516,000 | -1,536,000 | 0.05% | 5,484,960 |
| 2015-03-23 | 2015-03-19 | 1.520 | 5,052,000 | -418,000 | 0.08% | 7,679,040 |
| 2015-03-16 | 2015-03-12 | 1.320 | 5,470,000 | +50,000 | 0.08% | 7,220,400 |
| 2015-02-24 | 2015-02-18 | 1.250 | 5,420,000 | -20,000 | 0.08% | 6,775,000 |
| 2015-02-17 | 2015-02-13 | 1.160 | 5,440,000 | +20,000 | 0.08% | 6,310,400 |
| 2015-01-21 | 2015-01-19 | 1.330 | 5,420,000 | -20,000 | 0.08% | 7,208,600 |
| 2015-01-20 | 2015-01-16 | 1.340 | 5,440,000 | -100,000 | 0.08% | 7,289,600 |
| 2015-01-19 | 2015-01-15 | 1.350 | 5,540,000 | -10,000 | 0.08% | 7,479,000 |
| 2015-01-15 | 2015-01-13 | 1.360 | 5,550,000 | +38,000 | 0.08% | 7,548,000 |
| 2015-01-14 | 2015-01-12 | 1.310 | 5,512,000 | +12,000 | 0.08% | 7,220,720 |
| 2014-12-16 | 2014-12-12 | 1.110 | 5,500,000 | +100,000 | 0.08% | 6,105,000 |
| 2014-11-12 | 2014-11-10 | 1.320 | 5,400,000 | +50,000 | 0.08% | 7,128,000 |
| 2014-10-27 | 2014-10-23 | 1.390 | 5,350,000 | +100,000 | 0.08% | 7,436,500 |
| 2014-10-22 | 2014-10-20 | 1.380 | 5,250,000 | +60,000 | 0.08% | 7,245,000 |
| 2014-10-21 | 2014-10-17 | 1.490 | 5,190,000 | -20,000 | 0.08% | 7,733,100 |
| 2014-10-14 | 2014-10-10 | 1.360 | 5,210,000 | +50,000 | 0.08% | 7,085,600 |
| 2014-09-29 | 2014-09-25 | 1.490 | 5,160,000 | -70,000 | 0.08% | 7,688,400 |
| 2014-09-19 | 2014-09-17 | 1.480 | 5,230,000 | +90,000 | 0.08% | 7,740,400 |
| 2014-09-16 | 2014-09-12 | 1.490 | 5,140,000 | +100,000 | 0.08% | 7,658,600 |
| 2014-09-15 | 2014-09-11 | 1.490 | 5,040,000 | +200,000 | 0.08% | 7,509,600 |
| 2014-09-04 | 2014-09-02 | 1.570 | 4,840,000 | -174,000 | 0.08% | 7,598,800 |
| 2014-09-03 | 2014-09-01 | 1.560 | 5,014,000 | -80,000 | 0.08% | 7,821,840 |
| 2014-09-01 | 2014-08-28 | 1.550 | 5,094,000 | -250,000 | 0.08% | 7,895,700 |
| 2014-08-29 | 2014-08-27 | 1.510 | 5,344,000 | -20,000 | 0.09% | 8,069,440 |
| 2014-08-08 | 2014-08-06 | 1.500 | 5,364,000 | -140,000 | 0.09% | 8,046,000 |
| 2014-07-30 | 2014-07-28 | 1.430 | 5,504,000 | -70,000 | 0.09% | 7,870,720 |
| 2014-07-28 | 2014-07-24 | 1.410 | 5,574,000 | -6,000 | 0.09% | 7,859,340 |
| 2014-07-23 | 2014-07-21 | 1.420 | 5,580,000 | -4,000 | 0.09% | 7,923,600 |
| 2014-07-21 | 2014-07-17 | 1.410 | 5,584,000 | -30,000 | 0.09% | 7,873,440 |
| 2014-07-14 | 2014-07-10 | 1.390 | 5,614,000 | +52,000 | 0.09% | 7,803,460 |
| 2014-07-11 | 2014-07-09 | 1.410 | 5,562,000 | +118,000 | 0.09% | 7,842,420 |
| 2014-07-10 | 2014-07-08 | 1.410 | 5,444,000 | +40,000 | 0.09% | 7,676,040 |
| 2014-07-09 | 2014-07-07 | 1.520 | 5,404,000 | -70,000 | 0.09% | 8,214,080 |
| 2014-07-04 | 2014-07-02 | 1.480 | 5,474,000 | +120,000 | 0.09% | 8,101,520 |
| 2014-07-02 | 2014-06-27 | 1.430 | 5,354,000 | +50,000 | 0.09% | 7,656,220 |
| 2014-06-26 | 2014-06-24 | 1.420 | 5,304,000 | +20,000 | 0.09% | 7,531,680 |
| 2014-06-25 | 2014-06-23 | 1.400 | 5,284,000 | -8,000 | 0.09% | 7,397,600 |
| 2014-06-19 | 2014-06-17 | 1.340 | 5,292,000 | -32,000 | 0.09% | 7,091,280 |
| 2014-06-17 | 2014-06-13 | 1.270 | 5,324,000 | +14,000 | 0.09% | 6,761,480 |
| 2014-06-16 | 2014-06-12 | 1.270 | 5,310,000 | +110,000 | 0.09% | 6,743,700 |
| 2014-06-10 | 2014-06-06 | 1.490 | 5,200,000 | +30,000 | 0.08% | 7,748,000 |
| 2014-06-09 | 2014-06-05 | 1.510 | 5,170,000 | -30,000 | 0.08% | 7,806,700 |
| 2014-06-06 | 2014-06-04 | 1.450 | 5,200,000 | -20,000 | 0.08% | 7,540,000 |
| 2014-06-05 | 2014-06-03 | 1.490 | 5,220,000 | +92,000 | 0.08% | 7,777,800 |
| 2014-06-03 | 2014-05-29 | 1.430 | 5,128,000 | -30,000 | 0.08% | 7,333,040 |
| 2014-05-20 | 2014-05-16 | 1.360 | 5,158,000 | +30,000 | 0.08% | 7,014,880 |
| 2014-05-13 | 2014-05-09 | 1.460 | 5,128,000 | -30,000 | 0.08% | 7,486,880 |
| 2014-05-09 | 2014-05-07 | 1.440 | 5,158,000 | -44,000 | 0.08% | 7,427,520 |
| 2014-05-02 | 2014-04-29 | 1.320 | 5,202,000 | +30,000 | 0.08% | 6,866,640 |
| 2014-04-23 | 2014-04-17 | 1.590 | 5,172,000 | +200,000 | 0.08% | 8,223,480 |
| 2014-04-22 | 2014-04-16 | 1.590 | 4,972,000 | +30,000 | 0.08% | 7,905,480 |
| 2014-04-16 | 2014-04-14 | 1.610 | 4,942,000 | +30,000 | 0.08% | 7,956,620 |
| 2014-04-09 | 2014-04-07 | 1.630 | 4,912,000 | -80,000 | 0.08% | 8,006,560 |
| 2014-04-08 | 2014-04-04 | 1.610 | 4,992,000 | +30,000 | 0.08% | 8,037,120 |
| 2014-04-04 | 2014-04-02 | 1.600 | 4,962,000 | +30,000 | 0.08% | 7,939,200 |
| 2014-04-02 | 2014-03-31 | 1.570 | 4,932,000 | +12,000 | 0.08% | 7,743,240 |
| 2014-04-01 | 2014-03-28 | 1.590 | 4,920,000 | -50,000 | 0.08% | 7,822,800 |
| 2014-03-31 | 2014-03-27 | 1.620 | 4,970,000 | -150,000 | 0.08% | 8,051,400 |
| 2014-03-28 | 2014-03-26 | 1.610 | 5,120,000 | +70,000 | 0.08% | 8,243,200 |
| 2014-03-27 | 2014-03-25 | 1.590 | 5,050,000 | +178,000 | 0.08% | 8,029,500 |
| 2014-03-26 | 2014-03-24 | 1.650 | 4,872,000 | -40,000 | 0.08% | 8,038,800 |
| 2014-03-25 | 2014-03-21 | 1.600 | 4,912,000 | -10,000 | 0.08% | 7,859,200 |
| 2014-03-24 | 2014-03-20 | 1.540 | 4,922,000 | -34,000 | 0.08% | 7,579,880 |
| 2014-03-20 | 2014-03-18 | 1.630 | 4,956,000 | +10,000 | 0.08% | 8,078,280 |
| 2014-03-19 | 2014-03-17 | 1.580 | 4,946,000 | -68,000 | 0.08% | 7,814,680 |
| 2014-03-18 | 2014-03-14 | 1.540 | 5,014,000 | -26,000 | 0.08% | 7,721,560 |
| 2014-03-14 | 2014-03-12 | 1.500 | 5,040,000 | +10,000 | 0.08% | 7,560,000 |
| 2014-03-13 | 2014-03-11 | 1.390 | 5,030,000 | +70,000 | 0.08% | 6,991,700 |
| 2014-03-12 | 2014-03-10 | 1.340 | 4,960,000 | +30,000 | 0.08% | 6,646,400 |
| 2014-03-11 | 2014-03-07 | 1.350 | 4,930,000 | -50,000 | 0.08% | 6,655,500 |
| 2014-03-07 | 2014-03-05 | 1.320 | 4,980,000 | -80,000 | 0.08% | 6,573,600 |
| 2014-03-06 | 2014-03-04 | 1.350 | 5,060,000 | -50,000 | 0.08% | 6,831,000 |
| 2014-03-04 | 2014-02-28 | 1.340 | 5,110,000 | +30,000 | 0.08% | 6,847,400 |
| 2014-03-03 | 2014-02-27 | 1.350 | 5,080,000 | +50,000 | 0.08% | 6,858,000 |
| 2014-02-27 | 2014-02-25 | 1.320 | 5,030,000 | +140,000 | 0.08% | 6,639,600 |
| 2014-02-26 | 2014-02-24 | 1.330 | 4,890,000 | +40,000 | 0.08% | 6,503,700 |
| 2014-02-25 | 2014-02-21 | 1.330 | 4,850,000 | -50,000 | 0.08% | 6,450,500 |
| 2014-02-21 | 2014-02-19 | 1.230 | 4,900,000 | -30,000 | 0.08% | 6,027,000 |
| 2014-02-20 | 2014-02-18 | 1.190 | 4,930,000 | +30,000 | 0.08% | 5,866,700 |
| 2014-02-17 | 2014-02-13 | 1.230 | 4,900,000 | +30,000 | 0.08% | 6,027,000 |
| 2014-02-14 | 2014-02-12 | 1.210 | 4,870,000 | +10,000 | 0.08% | 5,892,700 |
| 2014-02-13 | 2014-02-11 | 1.110 | 4,860,000 | -212,000 | 0.08% | 5,394,600 |
| 2014-01-28 | 2014-01-24 | 0.930 | 5,072,000 | -50,000 | 0.08% | 4,716,960 |
| 2014-01-23 | 2014-01-21 | 0.910 | 5,122,000 | -26,000 | 0.08% | 4,661,020 |
| 2014-01-20 | 2014-01-16 | 0.890 | 5,148,000 | +30,000 | 0.08% | 4,581,720 |
| 2014-01-16 | 2014-01-14 | 0.930 | 5,118,000 | +54,000 | 0.08% | 4,759,740 |
| 2014-01-10 | 2014-01-08 | 0.930 | 5,064,000 | +110,000 | 0.08% | 4,709,520 |
| 2014-01-09 | 2014-01-07 | 0.960 | 4,954,000 | +100,000 | 0.08% | 4,755,840 |
| 2014-01-08 | 2014-01-06 | 0.930 | 4,854,000 | +50,000 | 0.08% | 4,514,220 |
| 2014-01-07 | 2014-01-03 | 0.930 | 4,804,000 | +26,000 | 0.08% | 4,467,720 |
| 2014-01-03 | 2013-12-31 | 0.960 | 4,778,000 | +30,000 | 0.08% | 4,586,880 |
| 2013-12-19 | 2013-12-17 | 1.230 | 4,748,000 | +270,000 | 0.08% | 5,840,040 |
| 2013-12-18 | 2013-12-16 | 1.200 | 4,478,000 | +14,000 | 0.07% | 5,373,600 |
| 2013-12-16 | 2013-12-12 | 1.100 | 4,464,000 | -398,000 | 0.07% | 4,910,400 |
| 2013-12-13 | 2013-12-11 | 1.060 | 4,862,000 | -130,000 | 0.08% | 5,153,720 |
| 2013-12-09 | 2013-12-05 | 1.170 | 4,992,000 | -318,000 | 0.08% | 5,840,640 |
| 2013-12-04 | 2013-12-02 | 1.170 | 5,310,000 | +10,000 | 0.09% | 6,212,700 |
| 2013-12-02 | 2013-11-28 | 0.960 | 5,300,000 | -390,000 | 0.09% | 5,088,000 |
| 2013-11-29 | 2013-11-27 | 0.930 | 5,690,000 | -120,000 | 0.09% | 5,291,700 |
| 2013-11-27 | 2013-11-25 | 0.870 | 5,810,000 | -50,000 | 0.09% | 5,054,700 |
| 2013-11-15 | 2013-11-13 | 0.880 | 5,860,000 | -30,000 | 0.09% | 5,156,800 |
| 2013-11-14 | 2013-11-12 | 0.880 | 5,890,000 | +30,000 | 0.09% | 5,183,200 |
| 2013-11-11 | 2013-11-07 | 0.890 | 5,860,000 | -30,000 | 0.09% | 5,215,400 |
| 2013-11-07 | 2013-11-05 | 0.900 | 5,890,000 | +38,000 | 0.09% | 5,301,000 |
| 2013-11-05 | 2013-11-01 | 0.930 | 5,852,000 | +30,000 | 0.09% | 5,442,360 |
| 2013-11-04 | 2013-10-31 | 0.950 | 5,822,000 | -40,000 | 0.09% | 5,530,900 |
| 2013-10-31 | 2013-10-29 | 0.950 | 5,862,000 | +340,000 | 0.09% | 5,568,900 |
| 2013-10-30 | 2013-10-28 | 0.960 | 5,522,000 | +828,000 | 0.09% | 5,301,120 |
| 2013-10-29 | 2013-10-25 | 0.960 | 4,694,000 | +22,000 | 0.08% | 4,506,240 |
| 2013-10-18 | 2013-10-16 | 0.890 | 4,672,000 | -50,000 | 0.08% | 4,158,080 |
| 2013-10-16 | 2013-10-11 | 0.940 | 4,722,000 | -560,000 | 0.08% | 4,438,680 |
| 2013-10-15 | 2013-10-10 | 0.950 | 5,282,000 | +50,000 | 0.08% | 5,017,900 |
| 2013-10-11 | 2013-10-09 | 0.970 | 5,232,000 | +72,000 | 0.08% | 5,075,040 |
| 2013-10-10 | 2013-10-08 | 0.980 | 5,160,000 | -16,000 | 0.08% | 5,056,800 |
| 2013-10-09 | 2013-10-07 | 0.960 | 5,176,000 | -16,000 | 0.08% | 4,968,960 |
| 2013-10-07 | 2013-10-03 | 0.970 | 5,192,000 | -10,000 | 0.08% | 5,036,240 |
| 2013-10-04 | 2013-10-02 | 0.980 | 5,202,000 | -38,000 | 0.08% | 5,097,960 |
| 2013-10-03 | 2013-09-30 | 0.940 | 5,240,000 | +120,000 | 0.08% | 4,925,600 |
| 2013-09-26 | 2013-09-24 | 0.920 | 5,120,000 | -72,000 | 0.08% | 4,710,400 |
| 2013-09-24 | 2013-09-19 | 0.940 | 5,192,000 | -2,000 | 0.08% | 4,880,480 |
| 2013-09-11 | 2013-09-09 | 0.880 | 5,194,000 | +2,000 | 0.08% | 4,570,720 |
| 2013-08-09 | 2013-08-07 | 0.960 | 5,192,000 | +60,000 | 0.08% | 4,984,320 |
| 2013-08-07 | 2013-08-05 | 1.000 | 5,132,000 | -40,000 | 0.08% | 5,132,000 |
| 2013-07-26 | 2013-07-24 | 0.930 | 5,172,000 | +100,000 | 0.08% | 4,809,960 |
| 2013-07-12 | 2013-07-10 | 0.840 | 5,072,000 | +330,000 | 0.08% | 4,260,480 |
| 2013-05-31 | 2013-05-29 | 1.150 | 4,742,000 | -12,000 | 0.08% | 5,453,300 |
| 2013-05-30 | 2013-05-28 | 1.170 | 4,754,000 | +20,000 | 0.08% | 5,562,180 |
| 2013-05-22 | 2013-05-20 | 1.300 | 4,734,000 | -20,000 | 0.08% | 6,154,200 |
| 2013-05-21 | 2013-05-16 | 1.240 | 4,754,000 | +30,000 | 0.08% | 5,894,960 |
| 2013-05-20 | 2013-05-15 | 1.330 | 4,724,000 | +60,000 | 0.08% | 6,282,920 |
| 2013-05-16 | 2013-05-14 | 1.340 | 4,664,000 | +10,000 | 0.08% | 6,249,760 |
| 2013-05-14 | 2013-05-10 | 1.320 | 4,654,000 | -50,000 | 0.07% | 6,143,280 |
| 2013-05-08 | 2013-05-06 | 1.170 | 4,704,000 | -20,000 | 0.08% | 5,503,680 |
| 2013-05-07 | 2013-05-03 | 1.190 | 4,724,000 | +20,000 | 0.08% | 5,621,560 |
| 2013-05-06 | 2013-05-02 | 1.190 | 4,704,000 | +20,000 | 0.08% | 5,597,760 |
| 2013-04-26 | 2013-04-24 | 1.160 | 4,684,000 | +30,000 | 0.08% | 5,433,440 |
| 2013-04-12 | 2013-04-10 | 1.380 | 4,654,000 | -100,000 | 0.07% | 6,422,520 |
| 2013-04-10 | 2013-04-08 | 1.380 | 4,754,000 | -160,000 | 0.08% | 6,560,520 |
| 2013-03-18 | 2013-03-14 | 1.360 | 4,914,000 | -20,000 | 0.08% | 6,683,040 |
| 2013-03-12 | 2013-03-08 | 1.360 | 4,934,000 | +10,000 | 0.08% | 6,710,240 |
| 2013-03-08 | 2013-03-06 | 1.560 | 4,924,000 | -20,000 | 0.08% | 7,681,440 |
| 2013-03-07 | 2013-03-05 | 1.550 | 4,944,000 | -56,000 | 0.08% | 7,663,200 |
| 2013-03-01 | 2013-02-27 | 1.380 | 5,000,000 | +700,000 | 0.08% | 6,900,000 |
| 2013-02-18 | 2013-02-14 | 1.420 | 4,300,000 | -40,000 | 0.07% | 6,106,000 |
| 2013-02-15 | 2013-02-08 | 1.330 | 4,340,000 | +160,000 | 0.07% | 5,772,200 |
| 2013-02-06 | 2013-02-04 | 1.300 | 4,180,000 | +260,000 | 0.07% | 5,434,000 |
| 2013-02-05 | 2013-02-01 | 1.240 | 3,920,000 | +186,000 | 0.06% | 4,860,800 |
| 2013-02-01 | 2013-01-30 | 1.230 | 3,734,000 | -20,000 | 0.06% | 4,592,820 |
| 2013-01-28 | 2013-01-24 | 1.250 | 3,754,000 | +20,000 | 0.06% | 4,692,500 |
| 2013-01-24 | 2013-01-22 | 1.270 | 3,734,000 | +40,000 | 0.06% | 4,742,180 |
| 2013-01-18 | 2013-01-16 | 1.330 | 3,694,000 | +420,000 | 0.06% | 4,913,020 |
| 2013-01-17 | 2013-01-15 | 1.480 | 3,274,000 | +20,000 | 0.05% | 4,845,520 |
| 2013-01-16 | 2013-01-14 | 1.380 | 3,254,000 | -10,000 | 0.05% | 4,490,520 |
| 2013-01-14 | 2013-01-10 | 1.060 | 3,264,000 | -30,000 | 0.05% | 3,459,840 |
| 2013-01-11 | 2013-01-09 | 1.080 | 3,294,000 | +30,000 | 0.05% | 3,557,520 |
| 2013-01-09 | 2013-01-07 | 0.960 | 3,264,000 | +200,000 | 0.05% | 3,133,440 |
| 2013-01-02 | 2012-12-27 | 0.800 | 3,064,000 | -50,000 | 0.05% | 2,451,200 |
| 2012-12-28 | 2012-12-24 | 0.880 | 3,114,000 | +40,000 | 0.05% | 2,740,320 |
| 2012-11-28 | 2012-11-26 | 0.485 | 3,074,000 | +200,000 | 0.05% | 1,490,890 |
| 2012-09-26 | 2012-09-24 | 0.510 | 2,874,000 | -56,000 | 0.05% | 1,465,740 |
| 2012-09-07 | 2012-09-05 | 0.600 | 2,930,000 | -8,000 | 0.05% | 1,758,000 |
| 2012-08-22 | 2012-08-20 | 0.650 | 2,938,000 | -50,000 | 0.05% | 1,909,700 |
| 2012-08-06 | 2012-08-02 | 0.610 | 2,988,000 | -70,000 | 0.05% | 1,822,680 |
| 2012-07-17 | 2012-07-13 | 0.610 | 3,058,000 | +938,000 | 0.05% | 1,865,380 |
| 2012-07-12 | 2012-07-10 | 0.690 | 2,120,000 | -50,000 | 0.03% | 1,462,800 |
| 2012-07-06 | 2012-07-04 | 0.720 | 2,170,000 | +8,000 | 0.03% | 1,562,400 |
| 2012-07-05 | 2012-07-03 | 0.710 | 2,162,000 | -100,000 | 0.03% | 1,535,020 |
| 2012-05-25 | 2012-05-23 | 0.880 | 2,262,000 | -100,000 | 0.04% | 1,990,560 |
| 2012-05-15 | 2012-05-11 | 0.670 | 2,362,000 | +100,000 | 0.04% | 1,582,540 |
| 2012-05-14 | 2012-05-10 | 0.880 | 2,262,000 | +50,000 | 0.04% | 1,990,560 |
| 2012-04-27 | 2012-04-25 | 1.030 | 2,212,000 | -48,000 | 0.04% | 2,278,360 |
| 2012-04-25 | 2012-04-23 | 1.040 | 2,260,000 | -52,000 | 0.04% | 2,350,400 |
| 2012-04-20 | 2012-04-18 | 1.090 | 2,312,000 | -76,000 | 0.04% | 2,520,080 |
| 2012-04-13 | 2012-04-11 | 1.080 | 2,388,000 | -24,000 | 0.04% | 2,579,040 |
| 2012-03-29 | 2012-03-27 | 1.140 | 2,412,000 | +100,000 | 0.04% | 2,749,680 |
| 2012-02-20 | 2012-02-16 | 1.270 | 2,312,000 | -30,000 | 0.04% | 2,936,240 |
| 2012-02-15 | 2012-02-13 | 1.290 | 2,342,000 | -20,000 | 0.04% | 3,021,180 |
| 2012-02-09 | 2012-02-07 | 1.170 | 2,362,000 | -20,000 | 0.04% | 2,763,540 |
| 2012-02-08 | 2012-02-06 | 1.070 | 2,382,000 | +22,000 | 0.04% | 2,548,740 |
| 2011-12-19 | 2011-12-15 | 1.290 | 2,360,000 | -2,000 | 0.04% | 3,044,400 |
| 2011-12-13 | 2011-12-09 | 1.420 | 2,362,000 | -100,000 | 0.04% | 3,354,040 |
| 2011-12-02 | 2011-11-30 | 1.480 | 2,462,000 | -40,000 | 0.04% | 3,643,760 |
| 2011-11-14 | 2011-11-10 | 1.230 | 2,502,000 | +20,000 | 0.04% | 3,077,460 |
| 2011-10-27 | 2011-10-25 | 1.420 | 2,482,000 | +20,000 | 0.04% | 3,524,440 |
| 2011-10-26 | 2011-10-24 | 1.450 | 2,462,000 | +20,000 | 0.04% | 3,569,900 |
| 2011-10-11 | 2011-10-07 | 1.230 | 2,442,000 | -22,000 | 0.04% | 3,003,660 |
| 2011-09-16 | 2011-09-14 | 1.950 | 2,464,000 | +10,000 | 0.04% | 4,804,800 |
| 2011-09-15 | 2011-09-12 | 1.870 | 2,454,000 | -10,000 | 0.04% | 4,588,980 |
| 2011-09-14 | 2011-09-09 | 1.740 | 2,464,000 | -128,000 | 0.04% | 4,287,360 |
| 2011-09-12 | 2011-09-08 | 1.390 | 2,592,000 | -16,000 | 0.04% | 3,602,880 |
| 2011-09-06 | 2011-09-02 | 1.290 | 2,608,000 | +10,000 | 0.04% | 3,364,320 |
| 2011-09-02 | 2011-08-31 | 1.400 | 2,598,000 | +30,000 | 0.04% | 3,637,200 |
| 2011-08-31 | 2011-08-29 | 1.490 | 2,568,000 | +6,000 | 0.04% | 3,826,320 |
| 2011-08-26 | 2011-08-24 | 1.540 | 2,562,000 | +16,000 | 0.04% | 3,945,480 |
| 2011-08-22 | 2011-08-18 | 2.000 | 2,546,000 | +36,000 | 0.04% | 5,092,000 |
| 2011-08-17 | 2011-08-15 | 2.130 | 2,510,000 | +92,000 | 0.04% | 5,346,300 |
| 2011-08-10 | 2011-08-08 | 2.240 | 2,418,000 | -66,000 | 0.04% | 5,416,320 |
| 2011-08-04 | 2011-08-02 | 2.250 | 2,484,000 | +50,000 | 0.04% | 5,589,000 |
| 2011-08-02 | 2011-07-29 | 2.290 | 2,434,000 | -10,000 | 0.04% | 5,573,860 |
| 2011-07-28 | 2011-07-26 | 2.300 | 2,444,000 | +40,000 | 0.04% | 5,621,200 |
| 2011-07-27 | 2011-07-25 | 2.390 | 2,404,000 | +122,000 | 0.04% | 5,745,560 |
| 2011-07-20 | 2011-07-18 | 2.640 | 2,282,000 | -100,000 | 0.04% | 6,024,480 |
| 2011-07-13 | 2011-07-11 | 2.610 | 2,382,000 | -52,000 | 0.04% | 6,217,020 |
| 2011-07-12 | 2011-07-08 | 2.640 | 2,434,000 | -12,000 | 0.04% | 6,425,760 |
| 2011-07-07 | 2011-07-05 | 2.480 | 2,446,000 | +54,000 | 0.04% | 6,066,080 |
| 2011-07-06 | 2011-07-04 | 2.520 | 2,392,000 | +12,000 | 0.04% | 6,027,840 |
| 2011-06-28 | 2011-06-24 | 2.790 | 2,380,000 | +26,000 | 0.04% | 6,640,200 |
| 2011-06-24 | 2011-06-22 | 2.880 | 2,354,000 | +14,000 | 0.04% | 6,779,520 |
| 2011-06-22 | 2011-06-20 | 2.830 | 2,340,000 | -8,000 | 0.04% | 6,622,200 |
| 2011-06-09 | 2011-06-07 | 2.890 | 2,348,000 | +20,000 | 0.04% | 6,785,720 |
| 2011-06-07 | 2011-06-02 | 2.930 | 2,328,000 | -114,000 | 0.04% | 6,821,040 |
| 2011-05-26 | 2011-05-24 | 3.000 | 2,442,000 | +36,000 | 0.04% | 7,326,000 |
| 2011-05-25 | 2011-05-23 | 3.000 | 2,406,000 | +36,000 | 0.04% | 7,218,000 |
| 2011-05-06 | 2011-05-04 | 3.100 | 2,370,000 | -4,000 | 0.04% | 7,347,000 |
| 2011-05-03 | 2011-04-28 | 3.070 | 2,374,000 | -34,000 | 0.04% | 7,288,180 |
| 2011-04-29 | 2011-04-27 | 3.100 | 2,408,000 | -10,000 | 0.04% | 7,464,800 |
| 2011-04-12 | 2011-04-08 | 3.390 | 2,418,000 | +10,000 | 0.04% | 8,197,020 |
| 2011-03-30 | 2011-03-28 | 3.450 | 2,408,000 | -40,000 | 0.04% | 8,307,600 |
| 2011-03-25 | 2011-03-23 | 3.180 | 2,448,000 | -2,000 | 0.04% | 7,784,640 |
| 2011-03-23 | 2011-03-21 | 3.240 | 2,450,000 | +32,000 | 0.04% | 7,938,000 |
| 2011-03-18 | 2011-03-16 | 3.110 | 2,418,000 | +10,000 | 0.04% | 7,519,980 |
| 2011-03-15 | 2011-03-11 | 3.100 | 2,408,000 | -32,000 | 0.04% | 7,464,800 |
| 2011-01-20 | 2011-01-18 | 2.800 | 2,440,000 | -120,000 | 0.04% | 6,832,000 |
| 2010-12-30 | 2010-12-28 | 2.760 | 2,560,000 | +8,000 | 0.04% | 7,065,600 |
| 2010-12-17 | 2010-12-15 | 2.810 | 2,552,000 | +216,000 | 0.04% | 7,171,120 |
| 2010-12-15 | 2010-12-13 | 2.800 | 2,336,000 | -8,000 | 0.04% | 6,540,800 |
| 2010-12-14 | 2010-12-10 | 2.820 | 2,344,000 | +8,000 | 0.04% | 6,610,080 |
| 2010-12-13 | 2010-12-09 | 2.660 | 2,336,000 | -8,000 | 0.04% | 6,213,760 |
| 2010-12-09 | 2010-12-07 | 2.550 | 2,344,000 | +8,000 | 0.04% | 5,977,200 |
| 2010-12-06 | 2010-12-02 | 2.840 | 2,336,000 | +40,000 | 0.04% | 6,634,240 |
| 2010-11-30 | 2010-11-26 | 3.100 | 2,296,000 | -176,000 | 0.04% | 7,117,600 |
| 2010-11-26 | 2010-11-24 | 3.090 | 2,472,000 | -96,000 | 0.04% | 7,638,480 |
| 2010-11-23 | 2010-11-19 | 3.180 | 2,568,000 | -32,000 | 0.04% | 8,166,240 |
| 2010-11-22 | 2010-11-18 | 3.120 | 2,600,000 | -80,000 | 0.04% | 8,112,000 |
| 2010-11-19 | 2010-11-17 | 3.160 | 2,680,000 | -40,000 | 0.04% | 8,468,800 |
| 2010-11-18 | 2010-11-16 | 3.220 | 2,720,000 | +16,000 | 0.04% | 8,758,400 |
| 2010-11-17 | 2010-11-15 | 3.260 | 2,704,000 | +24,000 | 0.04% | 8,815,040 |
| 2010-11-03 | 2010-11-01 | 3.350 | 2,680,000 | -504,000 | 0.04% | 8,978,000 |
| 2010-11-01 | 2010-10-28 | 3.370 | 3,184,000 | -112,000 | 0.05% | 10,730,080 |
| 2010-10-28 | 2010-10-26 | 3.400 | 3,296,000 | -32,000 | 0.05% | 11,206,400 |
| 2010-10-25 | 2010-10-21 | 3.300 | 3,328,000 | -8,000 | 0.05% | 10,982,400 |
| 2010-10-22 | 2010-10-20 | 3.200 | 3,336,000 | +16,000 | 0.05% | 10,675,200 |
| 2010-10-20 | 2010-10-18 | 3.150 | 3,320,000 | +32,000 | 0.05% | 10,458,000 |
| 2010-10-19 | 2010-10-15 | 3.250 | 3,288,000 | +64,000 | 0.05% | 10,686,000 |
| 2010-10-14 | 2010-10-12 | 3.360 | 3,224,000 | +32,000 | 0.05% | 10,832,640 |
| 2010-10-13 | 2010-10-11 | 3.360 | 3,192,000 | -16,000 | 0.05% | 10,725,120 |
| 2010-10-08 | 2010-10-06 | 3.400 | 3,208,000 | -16,000 | 0.05% | 10,907,200 |
| 2010-10-06 | 2010-10-04 | 3.420 | 3,224,000 | +96,000 | 0.05% | 11,026,080 |
| 2010-09-30 | 2010-09-28 | 3.170 | 3,128,000 | +24,000 | 0.05% | 9,915,760 |
| 2010-09-17 | 2010-09-15 | 3.130 | 3,104,000 | -8,000 | 0.05% | 9,715,520 |
| 2010-09-15 | 2010-09-13 | 3.200 | 3,112,000 | -32,000 | 0.05% | 9,958,400 |
| 2010-09-13 | 2010-09-09 | 3.180 | 3,144,000 | +8,000 | 0.05% | 9,997,920 |
| 2010-09-08 | 2010-09-06 | 3.190 | 3,136,000 | +48,000 | 0.05% | 10,003,840 |
| 2010-09-07 | 2010-09-03 | 3.130 | 3,088,000 | +32,000 | 0.05% | 9,665,440 |
| 2010-08-27 | 2010-08-25 | 2.620 | 3,056,000 | -24,000 | 0.05% | 8,006,720 |
| 2010-08-23 | 2010-08-19 | 2.760 | 3,080,000 | -32,000 | 0.05% | 8,500,800 |
| 2010-08-17 | 2010-08-13 | 2.790 | 3,112,000 | -8,000 | 0.05% | 8,682,480 |
| 2010-08-16 | 2010-08-12 | 2.760 | 3,120,000 | -32,000 | 0.05% | 8,611,200 |
| 2010-08-12 | 2010-08-10 | 2.720 | 3,152,000 | +184,000 | 0.05% | 8,573,440 |
| 2010-08-11 | 2010-08-09 | 2.680 | 2,968,000 | -56,000 | 0.05% | 7,954,240 |
| 2010-08-10 | 2010-08-06 | 2.800 | 3,024,000 | -360,000 | 0.05% | 8,467,200 |
| 2010-08-09 | 2010-08-05 | 2.730 | 3,384,000 | +192,000 | 0.06% | 9,238,320 |
| 2010-08-06 | 2010-08-04 | 2.530 | 3,192,000 | +40,000 | 0.05% | 8,075,760 |
| 2010-08-05 | 2010-08-03 | 2.370 | 3,152,000 | +40,000 | 0.05% | 7,470,240 |
| 2010-07-26 | 2010-07-22 | 2.140 | 3,112,000 | +24,000 | 0.05% | 6,659,680 |
| 2010-07-08 | 2010-07-06 | 2.190 | 3,088,000 | -8,000 | 0.05% | 6,762,720 |
| 2010-06-23 | 2010-06-21 | 2.420 | 3,096,000 | -32,000 | 0.05% | 7,492,320 |
| 2010-05-27 | 2010-05-25 | 1.940 | 3,128,000 | -16,000 | 0.05% | 6,068,320 |
| 2010-05-26 | 2010-05-24 | 2.000 | 3,144,000 | -8,000 | 0.05% | 6,288,000 |
| 2010-05-25 | 2010-05-20 | 1.930 | 3,152,000 | +8,000 | 0.05% | 6,083,360 |
| 2010-05-19 | 2010-05-17 | 2.090 | 3,144,000 | -96,000 | 0.05% | 6,570,960 |
| 2010-05-13 | 2010-05-11 | 2.180 | 3,240,000 | +96,000 | 0.05% | 7,063,200 |
| 2010-05-12 | 2010-05-10 | 2.110 | 3,144,000 | -8,000 | 0.05% | 6,633,840 |
| 2010-05-11 | 2010-05-07 | 1.940 | 3,152,000 | +176,000 | 0.05% | 6,114,880 |
| 2010-05-10 | 2010-05-06 | 2.130 | 2,976,000 | +32,000 | 0.05% | 6,338,880 |
| 2010-05-07 | 2010-05-05 | 2.400 | 2,944,000 | -96,000 | 0.05% | 7,065,600 |
| 2010-05-04 | 2010-04-30 | 2.480 | 3,040,000 | -16,000 | 0.05% | 7,539,200 |
| 2010-04-27 | 2010-04-23 | 2.620 | 3,056,000 | +16,000 | 0.05% | 8,006,720 |
| 2010-04-23 | 2010-04-21 | 2.730 | 3,040,000 | -8,000 | 0.05% | 8,299,200 |
| 2010-04-22 | 2010-04-20 | 2.850 | 3,048,000 | -24,000 | 0.05% | 8,686,800 |
| 2010-04-21 | 2010-04-19 | 3.000 | 3,072,000 | +176,000 | 0.05% | 9,216,000 |
| 2010-03-09 | 2010-03-05 | 2.870 | 2,896,000 | +64,000 | 0.05% | 8,311,520 |
| 2010-03-05 | 2010-03-03 | 3.020 | 2,832,000 | +8,000 | 0.05% | 8,552,640 |
| 2010-03-04 | 2010-03-02 | 2.910 | 2,824,000 | +112,000 | 0.05% | 8,217,840 |
| 2010-03-03 | 2010-03-01 | 2.800 | 2,712,000 | +168,000 | 0.05% | 7,593,600 |
| 2010-03-02 | 2010-02-26 | 2.940 | 2,544,000 | +544,000 | 0.05% | 7,479,360 |
| 2010-03-01 | 2010-02-25 | 2.700 | 2,000,000 | +320,000 | 0.04% | 5,400,000 |
| 2010-02-25 | 2010-02-23 | 2.410 | 1,680,000 | +48,000 | 0.03% | 4,048,800 |
| 2010-02-23 | 2010-02-19 | 2.420 | 1,632,000 | +80,000 | 0.03% | 3,949,440 |
| 2010-02-09 | 2010-02-05 | 2.460 | 1,552,000 | +352,000 | 0.03% | 3,817,920 |
| 2010-02-08 | 2010-02-04 | 2.530 | 1,200,000 | +48,000 | 0.02% | 3,036,000 |
| 2010-02-05 | 2010-02-03 | 2.510 | 1,152,000 | -200,000 | 0.02% | 2,891,520 |
| 2010-02-04 | 2010-02-02 | 2.590 | 1,352,000 | +112,000 | 0.02% | 3,501,680 |
| 2010-02-03 | 2010-02-01 | 2.520 | 1,240,000 | +328,000 | 0.02% | 3,124,800 |
| 2010-02-02 | 2010-01-29 | 2.400 | 912,000 | -984,000 | 0.02% | 2,188,800 |
| 2010-01-28 | 2010-01-26 | 2.800 | 1,896,000 | +136,000 | 0.03% | 5,308,800 |
| 2010-01-27 | 2010-01-25 | 2.860 | 1,760,000 | +104,000 | 0.03% | 5,033,600 |
| 2010-01-26 | 2010-01-22 | 2.800 | 1,656,000 | +8,000 | 0.03% | 4,636,800 |
| 2010-01-25 | 2010-01-21 | 2.900 | 1,648,000 | +64,000 | 0.03% | 4,779,200 |
| 2010-01-22 | 2010-01-20 | 2.890 | 1,584,000 | -32,000 | 0.03% | 4,577,760 |
| 2010-01-21 | 2010-01-19 | 2.910 | 1,616,000 | +120,000 | 0.03% | 4,702,560 |
| 2010-01-20 | 2010-01-18 | 2.870 | 1,496,000 | +384,000 | 0.03% | 4,293,520 |
| 2010-01-19 | 2010-01-15 | 2.870 | 1,112,000 | +40,000 | 0.02% | 3,191,440 |
| 2010-01-18 | 2010-01-14 | 2.850 | 1,072,000 | +224,000 | 0.02% | 3,055,200 |
| 2010-01-15 | 2010-01-13 | 2.750 | 848,000 | +384,000 | 0.02% | 2,332,000 |
| 2010-01-14 | 2010-01-12 | 2.590 | 464,000 | +8,000 | 0.01% | 1,201,760 |
| 2010-01-13 | 2010-01-11 | 2.810 | 456,000 | +32,000 | 0.01% | 1,281,360 |
| 2010-01-12 | 2010-01-08 | 2.690 | 424,000 | -24,000 | 0.01% | 1,140,560 |
| 2010-01-11 | 2010-01-07 | 2.500 | 448,000 | -40,000 | 0.01% | 1,120,000 |
| 2010-01-08 | 2010-01-06 | 2.340 | 488,000 | +40,000 | 0.01% | 1,141,920 |
| 2010-01-06 | 2010-01-04 | 2.030 | 448,000 | -32,000 | 0.01% | 909,440 |
| 2010-01-05 | 2009-12-31 | 2.040 | 480,000 | +304,000 | 0.01% | 979,200 |
| 2010-01-04 | 2009-12-29 | 1.710 | 176,000 | -16,000 | 0.00% | 300,960 |
| 2009-12-30 | 2009-12-28 | 1.680 | 192,000 | -16,000 | 0.00% | 322,560 |
| 2009-12-23 | 2009-12-21 | 1.620 | 208,000 | +16,000 | 0.00% | 336,960 |
| 2009-12-14 | 2009-12-10 | 1.600 | 192,000 | +64,000 | 0.00% | 307,200 |
| 2009-12-09 | 2009-12-07 | 1.630 | 128,000 | +16,000 | 0.00% | 208,640 |
| 2009-12-08 | 2009-12-04 | 1.700 | 112,000 | +16,000 | 0.00% | 190,400 |
| 2009-12-07 | 2009-12-03 | 1.750 | 96,000 | +40,000 | 0.00% | 168,000 |
| 2009-12-04 | 2009-12-02 | 1.760 | 56,000 | +24,000 | 0.00% | 98,560 |
| 2009-12-01 | 2009-11-27 | 1.640 | 32,000 | -64,000 | 0.00% | 52,480 |
| 2009-11-30 | 2009-11-26 | 1.790 | 96,000 | +16,000 | 0.00% | 171,840 |
| 2009-11-27 | 2009-11-25 | 1.840 | 80,000 | -16,000 | 0.00% | 147,200 |
| 2009-11-26 | 2009-11-24 | 1.830 | 96,000 | +16,000 | 0.00% | 175,680 |
| 2009-11-25 | 2009-11-23 | 1.820 | 80,000 | -144,000 | 0.00% | 145,600 |
| 2009-11-23 | 2009-11-19 | 1.560 | 224,000 | +112,000 | 0.00% | 349,440 |
| 2009-11-19 | 2009-11-17 | 1.460 | 112,000 | +80,000 | 0.00% | 163,520 |
| 2009-11-18 | 2009-11-16 | 1.360 | 32,000 | +8,000 | 0.00% | 43,520 |
| 2009-11-17 | 2009-11-13 | 1.240 | 24,000 | -32,000 | 0.00% | 29,760 |
| 2009-11-10 | 2009-11-06 | 0.850 | 56,000 | +16,000 | 0.00% | 47,600 |
| 2009-09-18 | 2009-09-16 | 0.710 | 40,000 | -240,000 | 0.00% | 28,400 |
| 2009-08-24 | 2009-08-20 | 0.650 | 280,000 | -1,016,000 | 0.01% | 182,000 |
| 2009-08-21 | 2009-08-19 | 0.590 | 1,296,000 | +672,000 | 0.03% | 764,640 |
| 2009-07-20 | 2009-07-16 | 0.485 | 624,000 | +72,000 | 0.02% | 302,640 |
| 2009-07-16 | 2009-07-14 | 0.485 | 552,000 | +32,000 | 0.02% | 267,720 |
| 2009-06-26 | 2009-06-24 | 0.500 | 520,000 | -64,000 | 0.02% | 260,000 |
| 2009-05-14 | 2009-05-12 | 0.510 | 584,000 | -56,000 | 0.02% | 297,840 |
| 2009-01-12 | 2009-01-08 | 0.620 | 640,000 | -96,000 | 0.02% | 396,800 |
| 2008-10-03 | 2008-09-30 | 0.570 | 736,000 | +80,000 | 0.02% | 419,520 |
| 2008-08-26 | 2008-08-21 | 0.720 | 656,000 | -16,000 | 0.02% | 472,320 |
| 2008-07-17 | 2008-07-15 | 0.770 | 672,000 | -304,000 | 0.02% | 517,440 |
| 2008-03-20 | 2008-03-18 | 0.820 | 976,000 | +400,000 | 0.03% | 800,320 |
| 2008-02-26 | 2008-02-22 | 0.970 | 576,000 | -440,000 | 0.02% | 558,720 |
| 2008-02-22 | 2008-02-20 | 0.910 | 1,016,000 | +5,000 | 0.03% | 924,560 |
| 2008-02-20 | 2008-02-18 | 0.870 | 1,011,000 | -32,000 | 0.03% | 879,570 |
| 2008-02-01 | 2008-01-30 | 0.850 | 1,043,000 | -40,000 | 0.03% | 886,550 |
| 2008-01-31 | 2008-01-29 | 0.850 | 1,083,000 | +32,000 | 0.03% | 920,550 |
| 2008-01-14 | 2008-01-10 | 0.870 | 1,051,000 | -8,000 | 0.03% | 914,370 |
| 2008-01-04 | 2008-01-02 | 0.940 | 1,059,000 | -32,000 | 0.03% | 995,460 |
| 2007-12-21 | 2007-12-19 | 0.810 | 1,091,000 | +32,000 | 0.03% | 883,710 |
| 2007-12-13 | 2007-12-11 | 1.000 | 1,059,000 | -16,000 | 0.03% | 1,059,000 |
| 2007-12-11 | 2007-12-07 | 1.010 | 1,075,000 | -8,000 | 0.03% | 1,085,750 |
| 2007-12-07 | 2007-12-05 | 1.050 | 1,083,000 | -8,000 | 0.03% | 1,137,150 |
| 2007-12-03 | 2007-11-29 | 1.020 | 1,091,000 | -40,000 | 0.03% | 1,112,820 |
| 2007-11-28 | 2007-11-26 | 1.140 | 1,131,000 | +24,000 | 0.03% | 1,289,340 |
| 2007-11-26 | 2007-11-22 | 1.150 | 1,107,000 | +8,000 | 0.03% | 1,273,050 |
| 2007-11-22 | 2007-11-20 | 1.200 | 1,099,000 | -16,000 | 0.03% | 1,318,800 |
| 2007-11-20 | 2007-11-16 | 1.140 | 1,115,000 | +16,000 | 0.03% | 1,271,100 |
| 2007-11-19 | 2007-11-15 | 1.250 | 1,099,000 | -24,000 | 0.03% | 1,373,750 |
| 2007-11-16 | 2007-11-14 | 1.190 | 1,123,000 | +24,000 | 0.03% | 1,336,370 |
| 2007-11-13 | 2007-11-09 | 1.250 | 1,099,000 | +32,000 | 0.03% | 1,373,750 |
| 2007-11-09 | 2007-11-07 | 1.310 | 1,067,000 | -24,000 | 0.03% | 1,397,770 |
| 2007-11-08 | 2007-11-06 | 1.210 | 1,091,000 | +16,000 | 0.03% | 1,320,110 |
| 2007-11-07 | 2007-11-05 | 1.210 | 1,075,000 | +8,000 | 0.03% | 1,300,750 |
| 2007-10-31 | 2007-10-29 | 1.210 | 1,067,000 | +64,000 | 0.03% | 1,291,070 |
| 2007-10-30 | 2007-10-26 | 1.170 | 1,003,000 | -24,000 | 0.03% | 1,173,510 |
| 2007-10-25 | 2007-10-23 | 1.100 | 1,027,000 | +24,000 | 0.03% | 1,129,700 |
| 2007-10-24 | 2007-10-22 | 0.980 | 1,003,000 | +24,000 | 0.03% | 982,940 |
| 2007-10-23 | 2007-10-18 | 0.930 | 979,000 | +200,000 | 0.03% | 910,470 |
| 2007-10-22 | 2007-10-17 | 0.980 | 779,000 | +640,000 | 0.02% | 763,420 |
| 2007-10-17 | 2007-10-15 | 0.990 | 139,000 | -16,000 | 0.00% | 137,610 |
| 2007-10-16 | 2007-10-12 | 1.030 | 155,000 | +8,000 | 0.00% | 159,650 |
| 2007-10-15 | 2007-10-11 | 1.150 | 147,000 | -8,000 | 0.03% | 169,050 |
| 2007-10-12 | 2007-10-10 | 0.880 | 155,000 | +8,000 | 0.03% | 136,400 |
| 2007-10-10 | 2007-10-08 | 0.800 | 147,000 | +32,000 | 0.03% | 117,600 |
| 2007-10-09 | 2007-10-05 | 0.850 | 115,000 | -16,000 | 0.02% | 97,750 |
| 2007-10-04 | 2007-10-02 | 0.770 | 131,000 | -88,000 | 0.03% | 100,870 |
| 2007-10-02 | 2007-09-27 | 0.730 | 219,000 | -24,000 | 0.04% | 159,870 |
| 2007-09-27 | 2007-09-24 | 0.680 | 243,000 | +24,000 | 0.05% | 165,240 |
| 2007-09-24 | 2007-09-20 | 0.700 | 219,000 | +88,000 | 0.04% | 153,300 |
| 2007-09-17 | 2007-09-13 | 0.760 | 131,000 | -16,000 | 0.03% | 99,560 |
| 2007-08-31 | 2007-08-29 | 0.700 | 147,000 | -40,000 | 0.03% | 102,900 |
| 2007-08-27 | 2007-08-23 | 0.760 | 187,000 | +56,000 | 0.04% | 142,120 |
| 2007-08-23 | 2007-08-21 | 0.760 | 131,000 | -40,000 | 0.03% | 99,560 |
| 2007-08-17 | 2007-08-15 | 0.790 | 171,000 | +40,000 | 0.03% | 135,090 |
| 2007-08-09 | 2007-08-07 | 0.880 | 131,000 | -40,000 | 0.03% | 115,280 |
| 2007-08-07 | 2007-08-03 | 0.900 | 171,000 | -24,000 | 0.03% | 153,900 |
| 2007-08-03 | 2007-08-01 | 0.900 | 195,000 | +64,000 | 0.04% | 175,500 |
| 2007-08-02 | 2007-07-31 | 1.000 | 131,000 | -16,000 | 0.03% | 131,000 |
| 2007-07-31 | 2007-07-27 | 0.740 | 147,000 | +8,000 | 0.03% | 108,780 |
| 2007-07-30 | 2007-07-26 | 0.730 | 139,000 | +8,000 | 0.03% | 101,470 |
| 2007-07-26 | 2007-07-24 | 0.730 | 131,000 | -24,000 | 0.03% | 95,630 |
| 2007-07-20 | 2007-07-18 | 0.730 | 155,000 | -40,000 | 0.03% | 113,150 |
| 2007-07-17 | 2007-07-13 | 0.740 | 195,000 | -48,000 | 0.04% | 144,300 |
| 2007-07-16 | 2007-07-12 | 0.670 | 243,000 | +40,000 | 0.05% | 162,810 |
| 2007-07-13 | 2007-07-11 | 0.730 | 203,000 | +56,000 | 0.04% | 148,190 |
| 2007-07-12 | 2007-07-10 | 0.650 | 147,000 | -72,000 | 0.03% | 95,550 |
| 2007-07-11 | 2007-07-09 | 0.600 | 219,000 | -24,000 | 0.04% | 131,400 |
| 2007-07-05 | 2007-07-03 | 0.415 | 243,000 | +16,000 | 0.05% | 100,845 |
| 2007-06-26 | 2007-06-22 | 0.440 | 227,000 | 0.04% | 99,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy