History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-07-25 | 2024-07-23 | 6.330 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.330 | 0 | -60,300 | ||
| 2024-05-22 | 2024-05-20 | 6.330 | 60,300 | -33,600 | 3.77% | 381,699 |
| 2024-05-21 | 2024-05-17 | 6.355 | 93,900 | -5,400 | 5.87% | 596,734 |
| 2024-05-20 | 2024-05-16 | 6.150 | 99,300 | +6,000 | 6.21% | 610,695 |
| 2024-05-17 | 2024-05-14 | 6.500 | 93,300 | -70,000 | 5.83% | 606,450 |
| 2024-05-16 | 2024-05-13 | 6.430 | 163,300 | -10,500 | 10.21% | 1,050,019 |
| 2024-05-14 | 2024-05-10 | 6.400 | 173,800 | +4,200 | 10.86% | 1,112,320 |
| 2024-05-13 | 2024-05-09 | 6.340 | 169,600 | +4,600 | 10.60% | 1,075,264 |
| 2024-05-10 | 2024-05-08 | 6.210 | 165,000 | -4,800 | 10.31% | 1,024,650 |
| 2024-05-09 | 2024-05-07 | 6.410 | 169,800 | +7,400 | 10.61% | 1,088,418 |
| 2024-05-08 | 2024-05-06 | 6.450 | 162,400 | -2,500 | 10.15% | 1,047,480 |
| 2024-05-07 | 2024-05-03 | 6.660 | 164,900 | -10,700 | 10.31% | 1,098,234 |
| 2024-05-06 | 2024-05-02 | 6.560 | 175,600 | -2,200 | 10.97% | 1,151,936 |
| 2024-05-03 | 2024-04-30 | 6.420 | 177,800 | +18,900 | 11.11% | 1,141,476 |
| 2024-05-02 | 2024-04-29 | 6.635 | 158,900 | +7,400 | 9.93% | 1,054,302 |
| 2024-04-30 | 2024-04-26 | 6.465 | 151,500 | +39,900 | 9.47% | 979,448 |
| 2024-04-29 | 2024-04-25 | 5.760 | 111,600 | -7,500 | 6.98% | 642,816 |
| 2024-04-26 | 2024-04-24 | 5.775 | 119,100 | -200 | 7.44% | 687,802 |
| 2024-04-24 | 2024-04-22 | 5.790 | 119,300 | +6,100 | 7.46% | 690,747 |
| 2024-04-23 | 2024-04-19 | 5.800 | 113,200 | +31,300 | 7.07% | 656,560 |
| 2024-04-22 | 2024-04-18 | 5.870 | 81,900 | -18,000 | 5.12% | 480,753 |
| 2024-04-19 | 2024-04-17 | 5.760 | 99,900 | +4,100 | 6.24% | 575,424 |
| 2024-04-18 | 2024-04-16 | 5.540 | 95,800 | -3,000 | 5.99% | 530,732 |
| 2024-04-17 | 2024-04-15 | 5.770 | 98,800 | -6,400 | 6.17% | 570,076 |
| 2024-04-16 | 2024-04-12 | 5.575 | 105,200 | -31,600 | 6.58% | 586,490 |
| 2024-04-15 | 2024-04-11 | 5.815 | 136,800 | -13,400 | 8.55% | 795,492 |
| 2024-04-12 | 2024-04-10 | 5.850 | 150,200 | -22,600 | 9.39% | 878,670 |
| 2024-04-11 | 2024-04-09 | 6.055 | 172,800 | +35,000 | 10.80% | 1,046,304 |
| 2024-04-10 | 2024-04-08 | 6.050 | 137,800 | -8,700 | 8.61% | 833,690 |
| 2024-04-09 | 2024-04-05 | 6.235 | 146,500 | +1,300 | 9.16% | 913,428 |
| 2024-04-08 | 2024-04-03 | 6.260 | 145,200 | +1,400 | 9.07% | 908,952 |
| 2024-04-05 | 2024-04-02 | 6.360 | 143,800 | -800 | 8.99% | 914,568 |
| 2024-04-03 | 2024-03-28 | 6.225 | 144,600 | -2,100 | 9.04% | 900,135 |
| 2024-04-02 | 2024-03-27 | 6.180 | 146,700 | -17,700 | 9.17% | 906,606 |
| 2024-03-28 | 2024-03-26 | 6.420 | 164,400 | -2,700 | 10.27% | 1,055,448 |
| 2024-03-27 | 2024-03-25 | 6.385 | 167,100 | -19,900 | 10.44% | 1,066,934 |
| 2024-03-26 | 2024-03-22 | 6.755 | 187,000 | -7,800 | 11.69% | 1,263,185 |
| 2024-03-22 | 2024-03-20 | 7.005 | 194,800 | -300 | 12.17% | 1,364,574 |
| 2024-03-21 | 2024-03-19 | 6.985 | 195,100 | -2,600 | 12.19% | 1,362,774 |
| 2024-03-20 | 2024-03-18 | 7.140 | 197,700 | -10,400 | 12.36% | 1,411,578 |
| 2024-03-19 | 2024-03-15 | 6.915 | 208,100 | -300 | 13.01% | 1,439,012 |
| 2024-03-18 | 2024-03-14 | 6.870 | 208,400 | -2,600 | 13.03% | 1,431,708 |
| 2024-03-15 | 2024-03-13 | 6.955 | 211,000 | +1,000 | 13.19% | 1,467,505 |
| 2024-03-14 | 2024-03-12 | 7.210 | 210,000 | -3,600 | 13.12% | 1,514,100 |
| 2024-03-12 | 2024-03-08 | 6.830 | 213,600 | -2,500 | 13.35% | 1,458,888 |
| 2024-03-11 | 2024-03-07 | 6.805 | 216,100 | -2,700 | 13.51% | 1,470,560 |
| 2024-03-08 | 2024-03-06 | 7.025 | 218,800 | -100 | 13.68% | 1,537,070 |
| 2024-03-07 | 2024-03-05 | 6.975 | 218,900 | +10,400 | 13.68% | 1,526,828 |
| 2024-03-06 | 2024-03-04 | 7.075 | 208,500 | -8,200 | 13.03% | 1,475,138 |
| 2024-03-05 | 2024-03-01 | 7.265 | 216,700 | -1,800 | 13.54% | 1,574,326 |
| 2024-03-01 | 2024-02-28 | 6.910 | 218,500 | +14,200 | 13.66% | 1,509,835 |
| 2024-02-29 | 2024-02-27 | 7.160 | 204,300 | +400 | 12.77% | 1,462,788 |
| 2024-02-28 | 2024-02-26 | 6.945 | 203,900 | -100 | 12.74% | 1,416,086 |
| 2024-02-27 | 2024-02-23 | 7.025 | 204,000 | -47,500 | 12.75% | 1,433,100 |
| 2024-02-26 | 2024-02-22 | 7.030 | 251,500 | +4,200 | 15.72% | 1,768,045 |
| 2024-02-23 | 2024-02-21 | 6.895 | 247,300 | +5,600 | 15.46% | 1,705,134 |
| 2024-02-22 | 2024-02-20 | 6.745 | 241,700 | +18,700 | 15.11% | 1,630,266 |
| 2024-02-21 | 2024-02-19 | 6.500 | 223,000 | +3,400 | 13.94% | 1,449,500 |
| 2024-02-20 | 2024-02-16 | 6.910 | 219,600 | -9,100 | 13.73% | 1,517,436 |
| 2024-02-19 | 2024-02-15 | 6.680 | 228,700 | +800 | 14.29% | 1,527,716 |
| 2024-02-15 | 2024-02-09 | 6.705 | 227,900 | +4,700 | 14.24% | 1,528,070 |
| 2024-02-14 | 2024-02-07 | 6.545 | 223,200 | +29,500 | 13.95% | 1,460,844 |
| 2024-02-08 | 2024-02-06 | 6.495 | 193,700 | -4,000 | 12.11% | 1,258,082 |
| 2024-02-07 | 2024-02-05 | 5.770 | 197,700 | -8,900 | 12.36% | 1,140,729 |
| 2024-02-06 | 2024-02-02 | 6.015 | 206,600 | -26,000 | 12.91% | 1,242,699 |
| 2024-02-05 | 2024-02-01 | 6.355 | 232,600 | -9,400 | 14.54% | 1,478,173 |
| 2024-02-02 | 2024-01-31 | 6.430 | 242,000 | -34,500 | 15.12% | 1,556,060 |
| 2024-02-01 | 2024-01-30 | 6.500 | 276,500 | -4,000 | 17.28% | 1,797,250 |
| 2024-01-31 | 2024-01-29 | 6.740 | 280,500 | +1,400 | 17.53% | 1,890,570 |
| 2024-01-30 | 2024-01-26 | 6.920 | 279,100 | +1,900 | 17.44% | 1,931,372 |
| 2024-01-29 | 2024-01-25 | 6.950 | 277,200 | +16,300 | 17.32% | 1,926,540 |
| 2024-01-26 | 2024-01-24 | 7.000 | 260,900 | -23,600 | 16.31% | 1,826,300 |
| 2024-01-25 | 2024-01-23 | 6.330 | 284,500 | -3,700 | 17.78% | 1,800,885 |
| 2024-01-24 | 2024-01-22 | 6.005 | 288,200 | +500 | 18.01% | 1,730,641 |
| 2024-01-23 | 2024-01-19 | 6.290 | 287,700 | -100 | 17.98% | 1,809,633 |
| 2024-01-22 | 2024-01-18 | 6.330 | 287,800 | +13,600 | 17.99% | 1,821,774 |
| 2024-01-19 | 2024-01-17 | 6.275 | 274,200 | +19,300 | 17.14% | 1,720,605 |
| 2024-01-18 | 2024-01-16 | 6.325 | 254,900 | -1,000 | 15.93% | 1,612,242 |
| 2024-01-17 | 2024-01-15 | 6.430 | 255,900 | +600 | 15.99% | 1,645,437 |
| 2024-01-15 | 2024-01-11 | 6.590 | 255,300 | -900 | 15.96% | 1,682,427 |
| 2024-01-12 | 2024-01-10 | 6.485 | 256,200 | -3,000 | 16.01% | 1,661,457 |
| 2024-01-11 | 2024-01-09 | 6.500 | 259,200 | -2,500 | 16.20% | 1,684,800 |
| 2024-01-10 | 2024-01-08 | 6.615 | 261,700 | -12,500 | 16.36% | 1,731,146 |
| 2024-01-09 | 2024-01-05 | 6.815 | 274,200 | +1,400 | 17.14% | 1,868,673 |
| 2024-01-08 | 2024-01-04 | 6.965 | 272,800 | -12,000 | 17.05% | 1,900,052 |
| 2024-01-04 | 2024-01-02 | 7.145 | 284,800 | +200 | 17.80% | 2,034,896 |
| 2024-01-03 | 2023-12-29 | 7.350 | 284,600 | -1,400 | 17.79% | 2,091,810 |
| 2024-01-02 | 2023-12-28 | 7.360 | 286,000 | +7,500 | 17.88% | 2,104,960 |
| 2023-12-29 | 2023-12-27 | 6.990 | 278,500 | -37,100 | 17.41% | 1,946,715 |
| 2023-12-28 | 2023-12-22 | 7.090 | 315,600 | +9,200 | 19.73% | 2,237,604 |
| 2023-12-27 | 2023-12-21 | 7.125 | 306,400 | -15,000 | 19.15% | 2,183,100 |
| 2023-12-22 | 2023-12-20 | 7.175 | 321,400 | -15,000 | 20.09% | 2,306,045 |
| 2023-12-21 | 2023-12-19 | 7.510 | 336,400 | -2,500 | 21.02% | 2,526,364 |
| 2023-12-20 | 2023-12-18 | 7.550 | 338,900 | -6,500 | 21.18% | 2,558,695 |
| 2023-12-18 | 2023-12-14 | 7.600 | 345,400 | -1,500 | 21.59% | 2,625,040 |
| 2023-12-13 | 2023-12-11 | 7.810 | 346,900 | -5,000 | 21.68% | 2,709,289 |
| 2023-12-12 | 2023-12-08 | 7.615 | 351,900 | -2,500 | 21.99% | 2,679,718 |
| 2023-12-08 | 2023-12-06 | 7.670 | 354,400 | -2,500 | 22.15% | 2,718,248 |
| 2023-12-07 | 2023-12-05 | 7.745 | 356,900 | -14,000 | 22.31% | 2,764,190 |
| 2023-12-06 | 2023-12-04 | 7.995 | 370,900 | +300 | 23.18% | 2,965,346 |
| 2023-12-01 | 2023-11-29 | 7.840 | 370,600 | -4,900 | 23.16% | 2,905,504 |
| 2023-11-30 | 2023-11-28 | 8.000 | 375,500 | -2,500 | 23.47% | 3,004,000 |
| 2023-11-29 | 2023-11-27 | 8.035 | 378,000 | +352,000 | 23.62% | 3,037,230 |
| 2023-11-28 | 2023-11-24 | 8.145 | 26,000 | -6,500 | 2.17% | 211,770 |
| 2023-11-27 | 2023-11-23 | 8.460 | 32,500 | -5,500 | 2.71% | 274,950 |
| 2023-11-23 | 2023-11-21 | 8.530 | 38,000 | +11,200 | 3.17% | 324,140 |
| 2023-11-22 | 2023-11-20 | 8.440 | 26,800 | +2,400 | 2.23% | 226,192 |
| 2023-11-21 | 2023-11-17 | 8.470 | 24,400 | -2,400 | 2.03% | 206,668 |
| 2023-11-20 | 2023-11-16 | 8.455 | 26,800 | -13,800 | 2.23% | 226,594 |
| 2023-11-17 | 2023-11-15 | 8.650 | 40,600 | -800 | 3.38% | 351,190 |
| 2023-11-16 | 2023-11-14 | 8.550 | 41,400 | -2,600 | 3.45% | 353,970 |
| 2023-11-15 | 2023-11-13 | 8.355 | 44,000 | +2,600 | 3.67% | 367,620 |
| 2023-11-14 | 2023-11-10 | 8.420 | 41,400 | +4,300 | 3.45% | 348,588 |
| 2023-11-13 | 2023-11-09 | 8.440 | 37,100 | -7,700 | 3.09% | 313,124 |
| 2023-11-10 | 2023-11-08 | 8.490 | 44,800 | -1,500 | 3.73% | 380,352 |
| 2023-11-09 | 2023-11-07 | 8.635 | 46,300 | +1,500 | 3.86% | 399,800 |
| 2023-11-08 | 2023-11-06 | 8.640 | 44,800 | -16,200 | 3.73% | 387,072 |
| 2023-11-07 | 2023-11-03 | 7.915 | 61,000 | -1,300 | 5.08% | 482,815 |
| 2023-11-06 | 2023-11-02 | 7.825 | 62,300 | -500 | 5.19% | 487,498 |
| 2023-11-02 | 2023-10-31 | 7.850 | 62,800 | +12,400 | 5.23% | 492,980 |
| 2023-11-01 | 2023-10-30 | 7.835 | 50,400 | -3,200 | 4.20% | 394,884 |
| 2023-10-31 | 2023-10-27 | 7.945 | 53,600 | +9,900 | 4.47% | 425,852 |
| 2023-10-27 | 2023-10-25 | 7.900 | 43,700 | -11,300 | 3.64% | 345,230 |
| 2023-10-24 | 2023-10-19 | 7.780 | 55,000 | -8,300 | 4.58% | 427,900 |
| 2023-10-19 | 2023-10-17 | 7.840 | 63,300 | +3,000 | 5.27% | 496,272 |
| 2023-10-18 | 2023-10-16 | 7.715 | 60,300 | +2,000 | 5.03% | 465,214 |
| 2023-10-17 | 2023-10-13 | 7.745 | 58,300 | -2,600 | 4.86% | 451,534 |
| 2023-10-16 | 2023-10-12 | 7.955 | 60,900 | -3,900 | 5.08% | 484,460 |
| 2023-10-13 | 2023-10-11 | 7.770 | 64,800 | -14,600 | 5.40% | 503,496 |
| 2023-10-12 | 2023-10-10 | 7.820 | 79,400 | -6,800 | 6.62% | 620,908 |
| 2023-10-10 | 2023-10-06 | 7.915 | 86,200 | +300 | 7.18% | 682,273 |
| 2023-10-06 | 2023-10-04 | 7.745 | 85,900 | -5,000 | 7.16% | 665,296 |
| 2023-10-05 | 2023-10-03 | 7.920 | 90,900 | -16,600 | 7.58% | 719,928 |
| 2023-09-29 | 2023-09-27 | 8.180 | 107,500 | +1,200 | 8.96% | 879,350 |
| 2023-09-28 | 2023-09-26 | 8.180 | 106,300 | -1,200 | 8.86% | 869,534 |
| 2023-09-26 | 2023-09-22 | 8.615 | 107,500 | -1,200 | 8.96% | 926,112 |
| 2023-09-25 | 2023-09-21 | 8.125 | 108,700 | -3,800 | 9.06% | 883,188 |
| 2023-09-21 | 2023-09-19 | 8.250 | 112,500 | +1,900 | 9.38% | 928,125 |
| 2023-09-20 | 2023-09-18 | 8.280 | 110,600 | +2,500 | 9.22% | 915,768 |
| 2023-09-19 | 2023-09-15 | 8.460 | 108,100 | -1,200 | 9.01% | 914,526 |
| 2023-09-18 | 2023-09-14 | 8.450 | 109,300 | -1,200 | 9.11% | 923,585 |
| 2023-09-15 | 2023-09-13 | 8.395 | 110,500 | -6,500 | 9.21% | 927,648 |
| 2023-09-14 | 2023-09-12 | 8.560 | 117,000 | -9,100 | 9.75% | 1,001,520 |
| 2023-09-13 | 2023-09-11 | 8.760 | 126,100 | +6,200 | 10.51% | 1,104,636 |
| 2023-09-12 | 2023-09-07 | 8.365 | 119,900 | -23,100 | 9.99% | 1,002,964 |
| 2023-09-11 | 2023-09-06 | 8.390 | 143,000 | -3,500 | 11.92% | 1,199,770 |
| 2023-09-07 | 2023-09-05 | 8.500 | 146,500 | -5,900 | 12.21% | 1,245,250 |
| 2023-09-06 | 2023-09-04 | 8.770 | 152,400 | -32,300 | 12.70% | 1,336,548 |
| 2023-09-05 | 2023-08-31 | 8.610 | 184,700 | -125,300 | 15.39% | 1,590,267 |
| 2023-09-04 | 2023-08-30 | 8.865 | 310,000 | +173,200 | 25.83% | 2,748,150 |
| 2023-08-31 | 2023-08-29 | 9.310 | 136,800 | -77,900 | 17.10% | 1,273,608 |
| 2023-08-30 | 2023-08-28 | 9.535 | 214,700 | -10,400 | 26.84% | 2,047,164 |
| 2023-08-29 | 2023-08-25 | 9.070 | 225,100 | -6,000 | 28.14% | 2,041,657 |
| 2023-08-28 | 2023-08-24 | 9.070 | 231,100 | +4,000 | 28.89% | 2,096,077 |
| 2023-08-25 | 2023-08-23 | 8.795 | 227,100 | -5,500 | 28.39% | 1,997,344 |
| 2023-08-24 | 2023-08-22 | 9.200 | 232,600 | -15,100 | 29.07% | 2,139,920 |
| 2023-08-23 | 2023-08-21 | 8.920 | 247,700 | -58,700 | 30.96% | 2,209,484 |
| 2023-08-22 | 2023-08-18 | 9.610 | 306,400 | +14,200 | 38.30% | 2,944,504 |
| 2023-08-21 | 2023-08-17 | 9.900 | 292,200 | -33,900 | 36.52% | 2,892,780 |
| 2023-08-18 | 2023-08-16 | 9.960 | 326,100 | -36,600 | 40.76% | 3,247,956 |
| 2023-08-17 | 2023-08-15 | 9.850 | 362,700 | -600 | 45.34% | 3,572,595 |
| 2023-08-16 | 2023-08-14 | 9.665 | 363,300 | -32,900 | 45.41% | 3,511,294 |
| 2023-08-15 | 2023-08-11 | 9.785 | 396,200 | -42,200 | 49.53% | 3,876,817 |
| 2023-08-11 | 2023-08-09 | 10.510 | 438,400 | +3,000 | 54.80% | 4,607,584 |
| 2023-08-10 | 2023-08-08 | 10.530 | 435,400 | -18,200 | 54.43% | 4,584,762 |
| 2023-08-09 | 2023-08-07 | 10.600 | 453,600 | -7,400 | 56.70% | 4,808,160 |
| 2023-08-08 | 2023-08-04 | 10.710 | 461,000 | +43,900 | 57.63% | 4,937,310 |
| 2023-08-07 | 2023-08-03 | 10.300 | 417,100 | -18,000 | 52.14% | 4,296,130 |
| 2023-08-04 | 2023-08-02 | 9.765 | 435,100 | -10,300 | 54.39% | 4,248,752 |
| 2023-08-03 | 2023-08-01 | 9.690 | 445,400 | +7,500 | 55.67% | 4,315,926 |
| 2023-08-02 | 2023-07-31 | 9.775 | 437,900 | +19,000 | 54.74% | 4,280,472 |
| 2023-08-01 | 2023-07-28 | 9.695 | 418,900 | +17,800 | 52.36% | 4,061,236 |
| 2023-07-31 | 2023-07-27 | 8.460 | 401,100 | -24,100 | 50.14% | 3,393,306 |
| 2023-07-28 | 2023-07-26 | 8.525 | 425,200 | -14,100 | 53.15% | 3,624,830 |
| 2023-07-27 | 2023-07-25 | 8.570 | 439,300 | +58,900 | 54.91% | 3,764,801 |
| 2023-07-26 | 2023-07-24 | 7.725 | 380,400 | -13,000 | 47.55% | 2,938,590 |
| 2023-07-21 | 2023-07-19 | 7.755 | 393,400 | +4,000 | 49.18% | 3,050,817 |
| 2023-07-20 | 2023-07-18 | 7.810 | 389,400 | -4,000 | 48.68% | 3,041,214 |
| 2023-07-19 | 2023-07-14 | 7.900 | 393,400 | -1,000 | 49.18% | 3,107,860 |
| 2023-07-11 | 2023-07-07 | 7.575 | 394,400 | -400 | 49.30% | 2,987,580 |
| 2023-07-07 | 2023-07-05 | 7.510 | 394,800 | -8,000 | 49.35% | 2,964,948 |
| 2023-07-05 | 2023-07-03 | 7.600 | 402,800 | +3,000 | 50.35% | 3,061,280 |
| 2023-06-28 | 2023-06-26 | 7.135 | 399,800 | -3,500 | 49.98% | 2,852,573 |
| 2023-06-27 | 2023-06-23 | 7.345 | 403,300 | +27,600 | 50.41% | 2,962,238 |
| 2023-06-26 | 2023-06-21 | 7.580 | 375,700 | -1,000 | 46.96% | 2,847,806 |
| 2023-06-21 | 2023-06-19 | 7.980 | 376,700 | -1,000 | 47.09% | 3,006,066 |
| 2023-06-19 | 2023-06-15 | 8.010 | 377,700 | -10,600 | 47.21% | 3,025,377 |
| 2023-06-16 | 2023-06-14 | 7.805 | 388,300 | -2,900 | 48.54% | 3,030,682 |
| 2023-06-12 | 2023-06-08 | 7.855 | 391,200 | +391,200 | 48.90% | 3,072,876 |
| 2023-06-09 | 2023-06-07 | 7.730 | 0 | -4,300 | ||
| 2023-06-08 | 2023-06-06 | 7.735 | 4,300 | -4,000 | 1.07% | 33,260 |
| 2023-06-07 | 2023-06-05 | 7.945 | 8,300 | -34,600 | 2.08% | 65,944 |
| 2023-05-30 | 2023-05-25 | 8.010 | 42,900 | -2,700 | 10.72% | 343,629 |
| 2023-05-29 | 2023-05-24 | 8.100 | 45,600 | -9,500 | 11.40% | 369,360 |
| 2023-05-25 | 2023-05-23 | 8.330 | 55,100 | -7,000 | 13.78% | 458,983 |
| 2023-05-23 | 2023-05-19 | 8.695 | 62,100 | -4,500 | 15.53% | 539,960 |
| 2023-05-19 | 2023-05-17 | 8.970 | 66,600 | -5,000 | 16.65% | 597,402 |
| 2023-05-17 | 2023-05-15 | 9.255 | 71,600 | -5,000 | 17.90% | 662,658 |
| 2023-05-16 | 2023-05-12 | 9.130 | 76,600 | +100 | 19.15% | 699,358 |
| 2023-05-12 | 2023-05-10 | 9.345 | 76,500 | -69,300 | 19.12% | 714,892 |
| 2023-05-11 | 2023-05-09 | 9.980 | 145,800 | +2,900 | 36.45% | 1,455,084 |
| 2023-05-10 | 2023-05-08 | 9.740 | 142,900 | -100,000 | 35.73% | 1,391,846 |
| 2023-05-09 | 2023-05-05 | 9.340 | 242,900 | +1,400 | 60.72% | 2,268,686 |
| 2023-05-05 | 2023-05-03 | 8.625 | 241,500 | +1,700 | 60.38% | 2,082,938 |
| 2023-05-04 | 2023-05-02 | 8.775 | 239,800 | -300 | 59.95% | 2,104,245 |
| 2023-05-03 | 2023-04-28 | 8.825 | 240,100 | -400 | 60.02% | 2,118,882 |
| 2023-04-28 | 2023-04-26 | 8.380 | 240,500 | -2,400 | 60.12% | 2,015,390 |
| 2023-04-26 | 2023-04-24 | 8.380 | 242,900 | -6,800 | 60.72% | 2,035,502 |
| 2023-04-25 | 2023-04-21 | 8.695 | 249,700 | -200 | 62.42% | 2,171,142 |
| 2023-04-19 | 2023-04-17 | 9.765 | 249,900 | +2,000 | 62.48% | 2,440,274 |
| 2023-04-14 | 2023-04-12 | 9.395 | 247,900 | +2,300 | 61.98% | 2,329,020 |
| 2023-04-12 | 2023-04-06 | 9.265 | 245,600 | -2,300 | 61.40% | 2,275,484 |
| 2023-04-06 | 2023-04-03 | 9.275 | 247,900 | +5,000 | 61.98% | 2,299,272 |
| 2023-03-31 | 2023-03-29 | 8.490 | 242,900 | +2,800 | 60.72% | 2,062,221 |
| 2023-03-30 | 2023-03-28 | 8.690 | 240,100 | -5,000 | 60.02% | 2,086,469 |
| 2023-03-28 | 2023-03-24 | 8.805 | 245,100 | +500 | 61.27% | 2,158,106 |
| 2023-03-21 | 2023-03-17 | 8.715 | 244,600 | -10,000 | 61.15% | 2,131,689 |
| 2023-03-20 | 2023-03-16 | 8.380 | 254,600 | -100 | 63.65% | 2,133,548 |
| 2023-03-16 | 2023-03-14 | 8.430 | 254,700 | -400 | 63.68% | 2,147,121 |
| 2023-03-14 | 2023-03-10 | 8.420 | 255,100 | +1,600 | 63.78% | 2,147,942 |
| 2023-03-09 | 2023-03-07 | 8.820 | 253,500 | -8,300 | 63.38% | 2,235,870 |
| 2023-03-08 | 2023-03-06 | 9.145 | 261,800 | -500 | 65.45% | 2,394,161 |
| 2023-03-07 | 2023-03-03 | 9.450 | 262,300 | -3,600 | 65.58% | 2,478,735 |
| 2023-03-06 | 2023-03-02 | 9.310 | 265,900 | +2,100 | 66.47% | 2,475,529 |
| 2023-03-01 | 2023-02-27 | 8.905 | 263,800 | -8,800 | 65.95% | 2,349,139 |
| 2023-02-24 | 2023-02-22 | 9.385 | 272,600 | -10,000 | 17.04% | 2,558,351 |
| 2023-02-23 | 2023-02-21 | 9.540 | 282,600 | -500 | 17.66% | 2,696,004 |
| 2023-02-22 | 2023-02-20 | 9.465 | 283,100 | +5,000 | 17.69% | 2,679,542 |
| 2023-02-21 | 2023-02-17 | 8.795 | 278,100 | -5,400 | 17.38% | 2,445,890 |
| 2023-02-17 | 2023-02-15 | 9.320 | 283,500 | -4,800 | 17.72% | 2,642,220 |
| 2023-02-16 | 2023-02-14 | 9.560 | 288,300 | -1,200 | 18.02% | 2,756,148 |
| 2023-02-15 | 2023-02-13 | 9.520 | 289,500 | +10,000 | 18.09% | 2,756,040 |
| 2023-02-14 | 2023-02-10 | 9.420 | 279,500 | +2,300 | 17.47% | 2,632,890 |
| 2023-02-13 | 2023-02-09 | 9.625 | 277,200 | -100 | 17.32% | 2,668,050 |
| 2023-02-10 | 2023-02-08 | 9.400 | 277,300 | -100 | 17.33% | 2,606,620 |
| 2023-02-09 | 2023-02-07 | 9.510 | 277,400 | -20,000 | 17.34% | 2,638,074 |
| 2023-02-08 | 2023-02-06 | 9.510 | 297,400 | -800 | 18.59% | 2,828,274 |
| 2023-02-07 | 2023-02-03 | 9.875 | 298,200 | +2,300 | 18.64% | 2,944,725 |
| 2023-02-06 | 2023-02-02 | 10.100 | 295,900 | -24,000 | 18.49% | 2,988,590 |
| 2023-02-02 | 2023-01-31 | 9.950 | 319,900 | -16,000 | 19.99% | 3,183,005 |
| 2023-02-01 | 2023-01-30 | 10.120 | 335,900 | -10,000 | 20.99% | 3,399,308 |
| 2023-01-31 | 2023-01-27 | 10.810 | 345,900 | +8,000 | 21.62% | 3,739,179 |
| 2023-01-30 | 2023-01-26 | 10.920 | 337,900 | +4,000 | 21.12% | 3,689,868 |
| 2023-01-27 | 2023-01-20 | 10.290 | 333,900 | -300 | 20.87% | 3,435,831 |
| 2023-01-26 | 2023-01-19 | 10.310 | 334,200 | +9,700 | 20.89% | 3,445,602 |
| 2023-01-20 | 2023-01-18 | 10.060 | 324,500 | -20,000 | 20.28% | 3,264,470 |
| 2023-01-19 | 2023-01-17 | 10.000 | 344,500 | +12,000 | 21.53% | 3,445,000 |
| 2023-01-18 | 2023-01-16 | 10.020 | 332,500 | -11,000 | 20.78% | 3,331,650 |
| 2023-01-17 | 2023-01-13 | 9.310 | 343,500 | -1,200 | 21.47% | 3,197,985 |
| 2023-01-13 | 2023-01-11 | 8.725 | 344,700 | +3,000 | 21.54% | 3,007,508 |
| 2023-01-12 | 2023-01-10 | 8.800 | 341,700 | +3,600 | 21.36% | 3,006,960 |
| 2023-01-11 | 2023-01-09 | 8.875 | 338,100 | -27,200 | 21.13% | 3,000,638 |
| 2023-01-10 | 2023-01-06 | 8.505 | 365,300 | -1,100 | 22.83% | 3,106,877 |
| 2023-01-09 | 2023-01-05 | 8.450 | 366,400 | +7,000 | 22.90% | 3,096,080 |
| 2023-01-05 | 2023-01-03 | 7.700 | 359,400 | -1,000 | 89.85% | 2,767,380 |
| 2023-01-03 | 2022-12-29 | 8.045 | 360,400 | -600 | 90.10% | 2,899,418 |
| 2022-12-30 | 2022-12-28 | 8.095 | 361,000 | -11,600 | 6.45% | 2,922,295 |
| 2022-12-29 | 2022-12-23 | 7.920 | 372,600 | +19,000 | 6.65% | 2,950,992 |
| 2022-12-28 | 2022-12-22 | 8.010 | 353,600 | -2,500 | 6.31% | 2,832,336 |
| 2022-12-23 | 2022-12-21 | 8.000 | 356,100 | -200 | 6.36% | 2,848,800 |
| 2022-12-21 | 2022-12-19 | 8.100 | 356,300 | -19,000 | 6.36% | 2,886,030 |
| 2022-12-16 | 2022-12-14 | 8.770 | 375,300 | +1,300 | 6.70% | 3,291,381 |
| 2022-12-15 | 2022-12-13 | 8.640 | 374,000 | -6,000 | 6.68% | 3,231,360 |
| 2022-12-14 | 2022-12-12 | 8.665 | 380,000 | +500 | 6.79% | 3,292,700 |
| 2022-12-13 | 2022-12-09 | 9.205 | 379,500 | +9,200 | 6.78% | 3,493,298 |
| 2022-12-09 | 2022-12-07 | 8.885 | 370,300 | -1,800 | 6.61% | 3,290,116 |
| 2022-12-08 | 2022-12-06 | 9.120 | 372,100 | -10,800 | 6.64% | 3,393,552 |
| 2022-12-07 | 2022-12-05 | 9.275 | 382,900 | -900 | 6.84% | 3,551,398 |
| 2022-12-06 | 2022-12-02 | 8.470 | 383,800 | +4,000 | 6.85% | 3,250,786 |
| 2022-12-05 | 2022-12-01 | 8.630 | 379,800 | -4,200 | 6.78% | 3,277,674 |
| 2022-12-01 | 2022-11-29 | 8.525 | 384,000 | -3,100 | 6.86% | 3,273,600 |
| 2022-11-30 | 2022-11-28 | 7.750 | 387,100 | -200 | 6.91% | 3,000,025 |
| 2022-11-29 | 2022-11-25 | 8.075 | 387,300 | +3,000 | 6.92% | 3,127,447 |
| 2022-11-24 | 2022-11-22 | 8.130 | 384,300 | -200 | 6.86% | 3,124,359 |
| 2022-11-21 | 2022-11-17 | 8.540 | 384,500 | +1,000 | 6.87% | 3,283,630 |
| 2022-11-18 | 2022-11-16 | 8.590 | 383,500 | -7,700 | 6.85% | 3,294,265 |
| 2022-11-17 | 2022-11-15 | 8.880 | 391,200 | -2,000 | 6.99% | 3,473,856 |
| 2022-11-15 | 2022-11-11 | 8.185 | 393,200 | -3,900 | 7.02% | 3,218,342 |
| 2022-11-14 | 2022-11-10 | 7.510 | 397,100 | -2,800 | 7.09% | 2,982,221 |
| 2022-11-08 | 2022-11-04 | 7.560 | 399,900 | +100 | 7.14% | 3,023,244 |
| 2022-11-03 | 2022-11-01 | 7.125 | 399,800 | -200 | 7.14% | 2,848,575 |
| 2022-10-21 | 2022-10-19 | 7.485 | 400,000 | 7.14% | 2,994,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy