History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-10-13 | 2025-10-09 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-10-10 | 2025-10-08 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-10-09 | 2025-10-06 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-10-08 | 2025-10-03 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-10-06 | 2025-10-02 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-10-03 | 2025-09-30 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-10-02 | 2025-09-29 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-09-30 | 2025-09-26 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-09-29 | 2025-09-25 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-09-26 | 2025-09-24 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-09-25 | 2025-09-23 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-09-24 | 2025-09-22 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-09-23 | 2025-09-19 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-09-22 | 2025-09-18 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-09-19 | 2025-09-17 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-09-18 | 2025-09-16 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-09-17 | 2025-09-15 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-09-16 | 2025-09-12 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-09-15 | 2025-09-11 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-09-12 | 2025-09-10 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-09-11 | 2025-09-09 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-09-10 | 2025-09-08 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-09-09 | 2025-09-05 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-09-08 | 2025-09-04 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-09-05 | 2025-09-03 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-09-04 | 2025-09-02 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-09-03 | 2025-09-01 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-09-02 | 2025-08-29 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-09-01 | 2025-08-28 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-08-29 | 2025-08-27 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-08-28 | 2025-08-26 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-08-27 | 2025-08-25 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-08-26 | 2025-08-22 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-08-25 | 2025-08-21 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-08-22 | 2025-08-20 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-08-21 | 2025-08-19 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-08-20 | 2025-08-18 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-08-19 | 2025-08-15 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-08-18 | 2025-08-14 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-08-15 | 2025-08-13 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-08-14 | 2025-08-12 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-08-13 | 2025-08-11 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-08-12 | 2025-08-08 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-08-11 | 2025-08-07 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-08-08 | 2025-08-06 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-08-07 | 2025-08-05 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-08-06 | 2025-08-04 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-08-05 | 2025-08-01 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-08-04 | 2025-07-31 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-08-01 | 2025-07-30 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-07-31 | 2025-07-29 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-07-30 | 2025-07-28 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-07-29 | 2025-07-25 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-07-28 | 2025-07-24 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-07-25 | 2025-07-23 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-07-24 | 2025-07-22 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-07-23 | 2025-07-21 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-07-22 | 2025-07-18 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-07-21 | 2025-07-17 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-07-18 | 2025-07-16 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-07-17 | 2025-07-15 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-07-16 | 2025-07-14 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-07-15 | 2025-07-11 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-07-14 | 2025-07-10 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-07-11 | 2025-07-09 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-07-10 | 2025-07-08 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-07-09 | 2025-07-07 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-07-08 | 2025-07-04 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-07-07 | 2025-07-03 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-07-04 | 2025-07-02 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-07-03 | 2025-06-30 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-07-02 | 2025-06-27 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-06-30 | 2025-06-26 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-06-27 | 2025-06-25 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-06-26 | 2025-06-24 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-06-25 | 2025-06-23 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-06-24 | 2025-06-20 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-06-23 | 2025-06-19 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-06-20 | 2025-06-18 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-06-19 | 2025-06-17 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-06-18 | 2025-06-16 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-06-17 | 2025-06-13 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-06-16 | 2025-06-12 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-06-13 | 2025-06-11 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-06-12 | 2025-06-10 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-06-11 | 2025-06-09 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-06-10 | 2025-06-06 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-06-09 | 2025-06-05 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-06-06 | 2025-06-04 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-06-05 | 2025-06-03 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-06-04 | 2025-06-02 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-06-03 | 2025-05-30 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-06-02 | 2025-05-29 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-05-30 | 2025-05-28 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-05-29 | 2025-05-27 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-05-28 | 2025-05-26 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-05-27 | 2025-05-23 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-05-26 | 2025-05-22 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-05-23 | 2025-05-21 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-05-22 | 2025-05-20 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-05-21 | 2025-05-19 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-05-20 | 2025-05-16 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-05-19 | 2025-05-15 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-05-16 | 2025-05-14 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-05-15 | 2025-05-13 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-05-14 | 2025-05-12 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-05-13 | 2025-05-09 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-05-12 | 2025-05-08 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-05-09 | 2025-05-07 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-05-08 | 2025-05-06 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-05-07 | 2025-05-02 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-05-06 | 2025-04-30 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-05-02 | 2025-04-29 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-04-30 | 2025-04-28 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-04-29 | 2025-04-25 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-04-28 | 2025-04-24 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-04-25 | 2025-04-23 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-04-24 | 2025-04-22 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-04-23 | 2025-04-17 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-04-22 | 2025-04-16 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-04-17 | 2025-04-15 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-04-16 | 2025-04-14 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-04-15 | 2025-04-11 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-04-14 | 2025-04-10 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-04-11 | 2025-04-09 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-04-10 | 2025-04-08 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-04-09 | 2025-04-07 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-04-08 | 2025-04-03 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-04-07 | 2025-04-02 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-04-03 | 2025-04-01 | 0.011 | 2,113,000 | +0 | 0.06% | 23,243 |
| 2025-04-02 | 2025-03-31 | 0.011 | 2,113,000 | +0 | 0.06% | 23,243 |
| 2025-04-01 | 2025-03-28 | 0.011 | 2,113,000 | +0 | 0.06% | 23,243 |
| 2025-03-31 | 2025-03-27 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-03-28 | 2025-03-26 | 0.011 | 2,113,000 | +0 | 0.06% | 23,243 |
| 2025-03-27 | 2025-03-25 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-03-26 | 2025-03-24 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-03-25 | 2025-03-21 | 0.011 | 2,113,000 | +0 | 0.06% | 23,243 |
| 2025-03-24 | 2025-03-20 | 0.011 | 2,113,000 | +0 | 0.06% | 23,243 |
| 2025-03-21 | 2025-03-19 | 0.011 | 2,113,000 | +0 | 0.06% | 23,243 |
| 2025-03-20 | 2025-03-18 | 0.011 | 2,113,000 | +0 | 0.06% | 23,243 |
| 2025-03-19 | 2025-03-17 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-03-18 | 2025-03-14 | 0.011 | 2,113,000 | +0 | 0.06% | 23,243 |
| 2025-03-17 | 2025-03-13 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-03-14 | 2025-03-12 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-03-13 | 2025-03-11 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-03-12 | 2025-03-10 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-03-11 | 2025-03-07 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-03-10 | 2025-03-06 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-03-07 | 2025-03-05 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-03-06 | 2025-03-04 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-03-05 | 2025-03-03 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-03-04 | 2025-02-28 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-03-03 | 2025-02-27 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-02-28 | 2025-02-26 | 0.011 | 2,113,000 | +0 | 0.06% | 23,243 |
| 2025-02-27 | 2025-02-25 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-02-26 | 2025-02-24 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-02-25 | 2025-02-21 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-02-24 | 2025-02-20 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-02-21 | 2025-02-19 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-02-20 | 2025-02-18 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-02-19 | 2025-02-17 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-02-18 | 2025-02-14 | 0.011 | 2,113,000 | +0 | 0.06% | 23,243 |
| 2025-02-17 | 2025-02-13 | 0.011 | 2,113,000 | +0 | 0.06% | 23,243 |
| 2025-02-14 | 2025-02-12 | 0.011 | 2,113,000 | +0 | 0.06% | 23,243 |
| 2025-02-13 | 2025-02-11 | 0.011 | 2,113,000 | +0 | 0.06% | 23,243 |
| 2025-02-12 | 2025-02-10 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-02-11 | 2025-02-07 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-02-10 | 2025-02-06 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-02-07 | 2025-02-05 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-02-06 | 2025-02-04 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-02-05 | 2025-02-03 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-02-04 | 2025-01-28 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-02-03 | 2025-01-24 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-01-27 | 2025-01-23 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-01-24 | 2025-01-22 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-01-23 | 2025-01-21 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-01-22 | 2025-01-20 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-01-21 | 2025-01-17 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-01-20 | 2025-01-16 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-01-17 | 2025-01-15 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-01-16 | 2025-01-14 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-01-15 | 2025-01-13 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-01-14 | 2025-01-10 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-01-13 | 2025-01-09 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-01-10 | 2025-01-08 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-01-09 | 2025-01-07 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-01-08 | 2025-01-06 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2025-01-07 | 2025-01-03 | 0.011 | 2,113,000 | +0 | 0.06% | 23,243 |
| 2025-01-06 | 2025-01-02 | 0.011 | 2,113,000 | +0 | 0.06% | 23,243 |
| 2025-01-03 | 2024-12-31 | 0.011 | 2,113,000 | +0 | 0.06% | 23,243 |
| 2025-01-02 | 2024-12-27 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2024-12-30 | 2024-12-24 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2024-12-27 | 2024-12-20 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2024-12-23 | 2024-12-19 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2024-12-20 | 2024-12-18 | 0.011 | 2,113,000 | +0 | 0.06% | 23,243 |
| 2024-12-19 | 2024-12-17 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2024-12-18 | 2024-12-16 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2024-12-17 | 2024-12-13 | 0.011 | 2,113,000 | +0 | 0.06% | 23,243 |
| 2024-12-16 | 2024-12-12 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2024-12-13 | 2024-12-11 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2024-12-12 | 2024-12-10 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2024-12-11 | 2024-12-09 | 0.011 | 2,113,000 | +0 | 0.06% | 23,243 |
| 2024-12-10 | 2024-12-06 | 0.011 | 2,113,000 | +0 | 0.06% | 23,243 |
| 2024-12-09 | 2024-12-05 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2024-12-06 | 2024-12-04 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2024-12-05 | 2024-12-03 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2024-12-04 | 2024-12-02 | 0.011 | 2,113,000 | +0 | 0.06% | 23,243 |
| 2024-12-03 | 2024-11-29 | 0.011 | 2,113,000 | +0 | 0.06% | 23,243 |
| 2024-12-02 | 2024-11-28 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2024-11-29 | 2024-11-27 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2024-11-28 | 2024-11-26 | 0.011 | 2,113,000 | +0 | 0.06% | 23,243 |
| 2024-11-27 | 2024-11-25 | 0.011 | 2,113,000 | +0 | 0.06% | 23,243 |
| 2024-11-26 | 2024-11-22 | 0.011 | 2,113,000 | +0 | 0.06% | 23,243 |
| 2024-11-25 | 2024-11-21 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2024-11-22 | 2024-11-20 | 0.011 | 2,113,000 | +0 | 0.06% | 23,243 |
| 2024-11-21 | 2024-11-19 | 0.011 | 2,113,000 | +0 | 0.06% | 23,243 |
| 2024-11-20 | 2024-11-18 | 0.012 | 2,113,000 | +0 | 0.06% | 25,356 |
| 2024-11-19 | 2024-11-15 | 0.012 | 2,113,000 | +0 | 0.06% | 25,356 |
| 2024-11-18 | 2024-11-14 | 0.013 | 2,113,000 | +0 | 0.06% | 27,469 |
| 2024-11-15 | 2024-11-13 | 0.012 | 2,113,000 | +0 | 0.06% | 25,356 |
| 2024-11-14 | 2024-11-12 | 0.011 | 2,113,000 | +0 | 0.06% | 23,243 |
| 2024-11-13 | 2024-11-11 | 0.011 | 2,113,000 | +0 | 0.06% | 23,243 |
| 2024-11-12 | 2024-11-08 | 0.012 | 2,113,000 | +0 | 0.06% | 25,356 |
| 2024-11-11 | 2024-11-07 | 0.012 | 2,113,000 | +0 | 0.06% | 25,356 |
| 2024-11-08 | 2024-11-06 | 0.012 | 2,113,000 | +0 | 0.06% | 25,356 |
| 2024-11-07 | 2024-11-05 | 0.011 | 2,113,000 | +0 | 0.06% | 23,243 |
| 2024-11-06 | 2024-11-04 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2024-11-05 | 2024-11-01 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2024-11-04 | 2024-10-31 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2024-11-01 | 2024-10-30 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2024-10-31 | 2024-10-29 | 0.011 | 2,113,000 | +0 | 0.06% | 23,243 |
| 2024-10-30 | 2024-10-28 | 0.011 | 2,113,000 | +0 | 0.06% | 23,243 |
| 2024-10-29 | 2024-10-25 | 0.011 | 2,113,000 | +0 | 0.06% | 23,243 |
| 2024-10-28 | 2024-10-24 | 0.011 | 2,113,000 | +0 | 0.06% | 23,243 |
| 2024-10-25 | 2024-10-23 | 0.011 | 2,113,000 | +0 | 0.06% | 23,243 |
| 2024-10-24 | 2024-10-22 | 0.011 | 2,113,000 | +0 | 0.06% | 23,243 |
| 2024-10-23 | 2024-10-21 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2024-10-22 | 2024-10-18 | 0.011 | 2,113,000 | +0 | 0.06% | 23,243 |
| 2024-10-21 | 2024-10-17 | 0.011 | 2,113,000 | +0 | 0.06% | 23,243 |
| 2024-10-18 | 2024-10-16 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2024-10-17 | 2024-10-15 | 0.010 | 2,113,000 | +0 | 0.06% | 21,130 |
| 2024-10-16 | 2024-10-14 | 0.011 | 2,113,000 | +0 | 0.06% | 23,243 |
| 2024-10-15 | 2024-10-10 | 0.013 | 2,113,000 | +0 | 0.06% | 27,469 |
| 2024-10-14 | 2024-10-09 | 0.011 | 2,113,000 | -3,600 | 0.06% | 23,243 |
| 2024-10-09 | 2024-10-07 | 0.013 | 2,116,600 | -780,000 | 0.06% | 27,516 |
| 2024-10-08 | 2024-10-04 | 0.014 | 2,896,600 | +780,000 | 0.08% | 40,552 |
| 2023-11-14 | 2023-11-10 | 0.054 | 2,116,600 | -2,500 | 0.06% | 114,296 |
| 2022-03-28 | 2022-03-24 | 0.035 | 2,119,100 | -1,000 | 0.06% | 74,168 |
| 2020-10-05 | 2020-09-29 | 0.110 | 2,120,100 | +80,766 | 0.06% | 233,631 |
| 2020-02-18 | 2020-02-14 | 0.168 | 2,039,334 | -4,810 | 0.06% | 343,456 |
| 2019-04-03 | 2019-04-01 | 0.156 | 2,044,144 | -1,423,619 | 0.06% | 318,765 |
| 2018-06-26 | 2018-06-22 | 0.135 | 3,467,763 | -48 | 0.11% | 468,663 |
| 2018-04-24 | 2018-04-20 | 0.163 | 3,467,811 | +461,714 | 0.11% | 566,009 |
| 2018-04-23 | 2018-04-19 | 0.163 | 3,006,097 | +961,905 | 0.10% | 490,649 |
| 2017-11-10 | 2017-11-08 | 0.213 | 2,044,192 | -1,885,333 | 0.07% | 435,656 |
| 2017-10-10 | 2017-10-06 | 0.208 | 3,929,525 | -38,476 | 0.15% | 817,030 |
| 2017-10-04 | 2017-09-29 | 0.203 | 3,968,001 | +38,476 | 0.15% | 804,404 |
| 2016-07-22 | 2016-07-20 | 0.385 | 3,929,525 | +38,476 | 0.16% | 1,511,505 |
| 2016-07-21 | 2016-07-19 | 0.395 | 3,891,049 | +288,571 | 0.16% | 1,537,157 |
| 2016-06-29 | 2016-06-27 | 0.390 | 3,602,478 | -96,190 | 0.15% | 1,404,431 |
| 2016-03-29 | 2016-03-23 | 0.421 | 3,698,668 | +96,190 | 0.41% | 1,557,286 |
| 2015-12-23 | 2015-12-21 | 0.431 | 3,602,478 | -96,190 | 0.40% | 1,554,237 |
| 2015-12-22 | 2015-12-18 | 0.405 | 3,698,668 | +96,190 | 0.41% | 1,499,608 |
| 2015-12-09 | 2015-12-07 | 0.248 | 3,602,478 | +567,524 | 0.40% | 895,091 |
| 2015-10-29 | 2015-10-27 | 0.682 | 3,034,954 | +813,288 | 0.50% | 2,068,877 |
| 2015-06-23 | 2015-06-19 | 1.008 | 2,221,666 | -56,331 | 0.52% | 2,240,157 |
| 2015-06-22 | 2015-06-18 | 1.065 | 2,277,997 | +56,331 | 0.53% | 2,426,363 |
| 2015-06-19 | 2015-06-17 | 0.966 | 2,221,666 | -42,248 | 0.52% | 2,145,502 |
| 2015-06-12 | 2015-06-10 | 0.824 | 2,263,914 | -42,248 | 0.53% | 1,864,787 |
| 2015-06-03 | 2015-06-01 | 0.895 | 2,306,162 | -28,166 | 0.54% | 2,063,344 |
| 2015-06-02 | 2015-05-29 | 0.838 | 2,334,328 | -816,802 | 0.54% | 1,955,939 |
| 2015-05-26 | 2015-05-21 | 0.838 | 3,151,130 | -915,381 | 0.73% | 2,640,339 |
| 2015-05-22 | 2015-05-20 | 0.781 | 4,066,511 | -1,802,597 | 0.94% | 3,176,333 |
| 2015-05-21 | 2015-05-19 | 0.682 | 5,869,108 | -309,821 | 1.36% | 4,000,872 |
| 2015-05-13 | 2015-05-11 | 0.667 | 6,178,929 | -225,325 | 1.44% | 4,124,320 |
| 2015-05-12 | 2015-05-08 | 0.682 | 6,404,254 | -281,656 | 1.49% | 4,365,672 |
| 2015-05-07 | 2015-05-05 | 0.653 | 6,685,910 | -112,662 | 1.55% | 4,367,769 |
| 2015-05-05 | 2015-04-30 | 0.540 | 6,798,572 | +352,070 | 1.58% | 3,668,957 |
| 2015-05-04 | 2015-04-29 | 0.533 | 6,446,502 | -323,904 | 1.50% | 3,433,181 |
| 2015-04-22 | 2015-04-20 | 0.490 | 6,770,406 | -84,497 | 1.57% | 3,317,227 |
| 2015-04-21 | 2015-04-17 | 0.540 | 6,854,903 | +70,414 | 1.59% | 3,699,357 |
| 2015-04-15 | 2015-04-13 | 0.533 | 6,784,489 | -14,083 | 1.58% | 3,613,181 |
| 2015-04-14 | 2015-04-10 | 0.561 | 6,798,572 | -70,414 | 1.58% | 3,813,784 |
| 2015-04-09 | 2015-04-02 | 0.490 | 6,868,986 | +140,828 | 1.60% | 3,365,527 |
| 2015-03-26 | 2015-03-24 | 0.483 | 6,728,158 | +492,898 | 1.57% | 3,248,751 |
| 2015-03-25 | 2015-03-23 | 0.490 | 6,235,260 | -70,414 | 1.46% | 3,055,027 |
| 2015-03-24 | 2015-03-20 | 0.511 | 6,305,674 | -423 | 1.47% | 3,223,854 |
| 2015-03-19 | 2015-03-17 | 0.533 | 6,306,097 | +239,408 | 1.47% | 3,358,406 |
| 2015-03-11 | 2015-03-09 | 0.646 | 6,066,689 | -352,070 | 1.42% | 3,920,166 |
| 2015-03-10 | 2015-03-06 | 0.646 | 6,418,759 | -1,267,451 | 1.50% | 4,147,666 |
| 2015-03-05 | 2015-03-03 | 0.604 | 7,686,210 | -211,242 | 1.80% | 4,639,194 |
| 2015-03-03 | 2015-02-27 | 0.604 | 7,897,452 | +675,974 | 1.85% | 4,766,694 |
| 2015-02-27 | 2015-02-25 | 0.582 | 7,221,478 | -211,242 | 1.69% | 4,204,858 |
| 2015-02-11 | 2015-02-09 | 0.646 | 7,432,720 | +2,253,246 | 1.74% | 4,802,866 |
| 2015-02-10 | 2015-02-06 | 0.653 | 5,179,474 | +633,726 | 1.21% | 3,383,645 |
| 2015-02-03 | 2015-01-30 | 0.667 | 4,545,748 | -450,649 | 1.06% | 3,034,202 |
| 2015-01-30 | 2015-01-28 | 0.703 | 4,996,397 | +1,154,788 | 1.17% | 3,512,396 |
| 2015-01-15 | 2015-01-13 | 0.710 | 3,841,609 | -281,655 | 0.90% | 2,727,875 |
| 2015-01-08 | 2015-01-06 | 0.738 | 4,123,264 | -309,822 | 0.96% | 3,044,990 |
| 2015-01-07 | 2015-01-05 | 0.738 | 4,433,086 | -506,980 | 1.04% | 3,273,790 |
| 2015-01-06 | 2015-01-02 | 0.753 | 4,940,066 | -352,070 | 1.15% | 3,718,347 |
| 2015-01-05 | 2014-12-31 | 0.753 | 5,292,136 | +535,146 | 1.24% | 3,983,348 |
| 2015-01-02 | 2014-12-29 | 0.710 | 4,756,990 | +140,828 | 1.11% | 3,377,875 |
| 2014-12-30 | 2014-12-24 | 0.795 | 4,616,162 | -704,140 | 1.08% | 3,671,220 |
| 2014-12-29 | 2014-12-22 | 0.753 | 5,320,302 | +929,465 | 1.24% | 4,004,548 |
| 2014-12-16 | 2014-12-12 | 0.809 | 4,390,837 | +14,082 | 1.03% | 3,554,377 |
| 2014-12-11 | 2014-12-09 | 0.852 | 4,376,755 | -70,414 | 1.09% | 3,729,450 |
| 2014-12-04 | 2014-12-02 | 0.824 | 4,447,169 | +704,140 | 1.11% | 3,663,135 |
| 2014-11-24 | 2014-11-20 | 0.852 | 3,743,029 | -690,057 | 0.94% | 3,189,450 |
| 2014-11-20 | 2014-11-18 | 0.824 | 4,433,086 | -140,828 | 1.11% | 3,651,535 |
| 2014-11-19 | 2014-11-17 | 0.895 | 4,573,914 | -366,152 | 1.14% | 4,092,323 |
| 2014-11-18 | 2014-11-14 | 0.881 | 4,940,066 | -98,580 | 1.23% | 4,349,765 |
| 2014-11-17 | 2014-11-13 | 0.895 | 5,038,646 | -140,828 | 1.26% | 4,508,123 |
| 2014-11-14 | 2014-11-12 | 0.881 | 5,179,474 | -183,076 | 1.29% | 4,560,565 |
| 2014-11-13 | 2014-11-11 | 0.852 | 5,362,550 | -1,760,348 | 1.34% | 4,569,450 |
| 2014-11-11 | 2014-11-07 | 0.923 | 7,122,898 | +14,082 | 1.78% | 6,575,237 |
| 2014-11-10 | 2014-11-06 | 0.966 | 7,108,816 | -42,248 | 1.78% | 6,865,110 |
| 2014-11-07 | 2014-11-05 | 0.994 | 7,151,064 | -126,745 | 1.79% | 7,109,025 |
| 2014-11-05 | 2014-11-03 | 0.923 | 7,277,809 | -70,414 | 1.82% | 6,718,237 |
| 2014-11-04 | 2014-10-31 | 0.881 | 7,348,223 | -70,414 | 1.84% | 6,470,165 |
| 2014-11-03 | 2014-10-30 | 0.852 | 7,418,637 | +56,331 | 1.85% | 6,321,450 |
| 2014-10-31 | 2014-10-29 | 0.852 | 7,362,306 | +28,166 | 1.84% | 6,273,450 |
| 2014-10-30 | 2014-10-28 | 0.881 | 7,334,140 | -690,057 | 1.83% | 6,457,765 |
| 2014-10-29 | 2014-10-27 | 0.881 | 8,024,197 | +56,331 | 2.01% | 7,065,365 |
| 2014-10-28 | 2014-10-24 | 0.881 | 7,967,866 | +816,802 | 1.99% | 7,015,765 |
| 2014-10-27 | 2014-10-23 | 0.809 | 7,151,064 | +98,579 | 1.79% | 5,788,777 |
| 2014-10-24 | 2014-10-22 | 0.795 | 7,052,485 | +253,491 | 1.76% | 5,608,820 |
| 2014-10-23 | 2014-10-21 | 0.824 | 6,798,994 | -42,249 | 1.70% | 5,600,335 |
| 2014-10-20 | 2014-10-16 | 0.703 | 6,841,243 | +1,718,101 | 1.71% | 4,809,296 |
| 2014-10-08 | 2014-10-06 | 0.767 | 5,123,142 | -605,560 | 1.28% | 3,928,905 |
| 2014-10-07 | 2014-10-03 | 0.724 | 5,728,702 | +42,248 | 1.60% | 4,149,232 |
| 2014-10-06 | 2014-09-30 | 0.753 | 5,686,454 | +253,490 | 1.59% | 4,280,147 |
| 2014-10-03 | 2014-09-29 | 0.781 | 5,432,964 | +352,070 | 1.52% | 4,243,663 |
| 2014-09-30 | 2014-09-26 | 0.753 | 5,080,894 | +352,070 | 1.42% | 3,824,347 |
| 2014-09-29 | 2014-09-25 | 0.781 | 4,728,824 | +436,566 | 1.35% | 3,693,662 |
| 2014-09-26 | 2014-09-24 | 0.809 | 4,292,258 | -154,911 | 1.22% | 3,474,578 |
| 2014-09-25 | 2014-09-23 | 0.781 | 4,447,169 | -915,381 | 1.27% | 3,473,663 |
| 2014-09-24 | 2014-09-22 | 0.724 | 5,362,550 | +929,464 | 1.53% | 3,884,033 |
| 2014-09-22 | 2014-09-18 | 0.710 | 4,433,086 | +1,704,018 | 1.26% | 3,147,875 |
| 2014-09-18 | 2014-09-16 | 0.738 | 2,729,068 | -42,249 | 0.78% | 2,015,390 |
| 2014-09-16 | 2014-09-12 | 0.753 | 2,771,317 | +14,083 | 0.79% | 2,085,948 |
| 2014-09-12 | 2014-09-10 | 0.738 | 2,757,234 | +1,633,603 | 0.79% | 2,036,190 |
| 2014-09-10 | 2014-09-05 | 0.724 | 1,123,631 | -239,407 | 0.32% | 813,833 |
| 2014-09-08 | 2014-09-04 | 0.753 | 1,363,038 | +70,414 | 0.39% | 1,025,948 |
| 2014-09-03 | 2014-09-01 | 0.767 | 1,292,624 | +70,414 | 0.37% | 991,305 |
| 2014-09-02 | 2014-08-29 | 0.824 | 1,222,210 | +168,993 | 0.35% | 1,006,735 |
| 2014-08-19 | 2014-08-15 | 0.738 | 1,053,217 | -704,139 | 0.30% | 777,790 |
| 2014-08-18 | 2014-08-14 | 0.738 | 1,757,356 | +126,745 | 0.50% | 1,297,790 |
| 2014-08-15 | 2014-08-13 | 0.795 | 1,630,611 | -492,897 | 0.46% | 1,296,820 |
| 2014-08-14 | 2014-08-12 | 0.809 | 2,123,508 | +70,413 | 0.61% | 1,718,977 |
| 2014-08-13 | 2014-08-11 | 0.838 | 2,053,095 | +28,166 | 0.59% | 1,720,293 |
| 2014-08-11 | 2014-08-07 | 0.838 | 2,024,929 | +14,083 | 0.58% | 1,696,693 |
| 2014-08-08 | 2014-08-06 | 0.838 | 2,010,846 | +535,146 | 0.57% | 1,684,892 |
| 2014-08-07 | 2014-08-05 | 0.838 | 1,475,700 | +225,324 | 0.42% | 1,236,492 |
| 2014-08-06 | 2014-08-04 | 0.824 | 1,250,376 | -42,248 | 0.36% | 1,029,935 |
| 2014-07-30 | 2014-07-28 | 0.682 | 1,292,624 | +14,083 | 0.37% | 881,160 |
| 2014-07-29 | 2014-07-25 | 0.696 | 1,278,541 | -112,662 | 0.36% | 889,717 |
| 2014-07-28 | 2014-07-24 | 0.710 | 1,391,203 | -28,166 | 0.40% | 987,875 |
| 2014-07-25 | 2014-07-23 | 0.710 | 1,419,369 | -591,477 | 0.40% | 1,007,875 |
| 2014-07-24 | 2014-07-22 | 0.724 | 2,010,846 | -183,076 | 0.57% | 1,456,432 |
| 2014-07-23 | 2014-07-21 | 0.689 | 2,193,922 | -323,905 | 0.63% | 1,511,138 |
| 2014-07-22 | 2014-07-18 | 0.682 | 2,517,827 | +675,974 | 0.72% | 1,716,360 |
| 2014-07-21 | 2014-07-17 | 0.625 | 1,841,853 | +56,331 | 0.52% | 1,150,930 |
| 2014-07-17 | 2014-07-15 | 0.611 | 1,785,522 | -56,331 | 0.51% | 1,090,373 |
| 2014-07-16 | 2014-07-14 | 0.625 | 1,841,853 | -14,083 | 0.52% | 1,150,930 |
| 2014-07-15 | 2014-07-11 | 0.625 | 1,855,936 | +14,083 | 0.58% | 1,159,730 |
| 2014-07-14 | 2014-07-10 | 0.625 | 1,841,853 | -140,828 | 0.58% | 1,150,930 |
| 2014-07-10 | 2014-07-08 | 0.596 | 1,982,681 | +281,656 | 0.62% | 1,182,615 |
| 2014-07-07 | 2014-07-03 | 0.611 | 1,701,025 | +140,828 | 0.54% | 1,038,773 |
| 2014-07-03 | 2014-06-30 | 0.582 | 1,560,197 | +281,656 | 0.49% | 908,458 |
| 2014-07-02 | 2014-06-27 | 0.596 | 1,278,541 | -183,076 | 0.40% | 762,615 |
| 2014-06-30 | 2014-06-26 | 0.589 | 1,461,617 | +295,738 | 0.46% | 861,436 |
| 2014-06-24 | 2014-06-20 | 0.611 | 1,165,879 | -1,013,961 | 0.37% | 711,973 |
| 2014-06-23 | 2014-06-19 | 0.724 | 2,179,840 | +647,809 | 0.69% | 1,578,833 |
| 2014-06-20 | 2014-06-18 | 0.795 | 1,532,031 | -239,408 | 0.48% | 1,218,420 |
| 2014-06-19 | 2014-06-17 | 0.824 | 1,771,439 | +28,166 | 0.56% | 1,459,135 |
| 2014-06-18 | 2014-06-16 | 0.895 | 1,743,273 | +718,222 | 0.55% | 1,559,722 |
| 2014-06-16 | 2014-06-12 | 0.980 | 1,025,051 | +408,401 | 0.32% | 1,004,468 |
| 2014-06-11 | 2014-06-09 | 0.994 | 616,650 | +70,414 | 0.19% | 613,025 |
| 2014-06-10 | 2014-06-06 | 1.008 | 546,236 | -1,492,776 | 0.17% | 550,782 |
| 2014-06-09 | 2014-06-05 | 0.980 | 2,039,012 | +84,497 | 0.64% | 1,998,068 |
| 2014-06-06 | 2014-06-04 | 1.051 | 1,954,515 | -183,076 | 0.62% | 2,054,055 |
| 2014-06-05 | 2014-06-03 | 1.094 | 2,137,591 | +84,496 | 0.67% | 2,337,527 |
| 2014-06-04 | 2014-05-30 | 1.150 | 2,053,095 | +253,491 | 0.65% | 2,361,758 |
| 2014-06-03 | 2014-05-29 | 1.122 | 1,799,604 | +281,655 | 0.57% | 2,019,042 |
| 2014-05-30 | 2014-05-28 | 1.094 | 1,517,949 | -844,967 | 0.48% | 1,659,928 |
| 2014-05-29 | 2014-05-27 | 1.065 | 2,362,916 | +28,166 | 0.74% | 2,516,813 |
| 2014-05-28 | 2014-05-26 | 1.079 | 2,334,750 | -42,249 | 0.73% | 2,519,970 |
| 2014-05-27 | 2014-05-23 | 1.108 | 2,376,999 | +211,242 | 0.75% | 2,633,085 |
| 2014-05-26 | 2014-05-22 | 1.065 | 2,165,757 | +704,140 | 0.68% | 2,306,813 |
| 2014-05-22 | 2014-05-20 | 1.094 | 1,461,617 | +70,414 | 0.46% | 1,598,327 |
| 2014-05-20 | 2014-05-16 | 1.122 | 1,391,203 | +844,967 | 0.44% | 1,560,842 |
| 2014-05-02 | 2014-04-29 | 1.250 | 546,236 | -295,739 | 0.18% | 682,660 |
| 2014-04-29 | 2014-04-25 | 1.221 | 841,975 | +84,497 | 0.28% | 1,028,345 |
| 2014-04-24 | 2014-04-22 | 1.207 | 757,478 | -140,828 | 0.26% | 914,388 |
| 2014-04-22 | 2014-04-16 | 1.292 | 898,306 | +352,070 | 0.30% | 1,160,933 |
| 2014-04-04 | 2014-04-02 | 1.434 | 546,236 | -126,745 | 0.19% | 783,507 |
| 2014-04-02 | 2014-03-31 | 1.349 | 672,981 | +84,496 | 0.23% | 907,962 |
| 2014-03-10 | 2014-03-06 | 0.994 | 588,485 | +70,414 | 0.21% | 585,025 |
| 2014-03-07 | 2014-03-05 | 0.952 | 518,071 | +28,166 | 0.18% | 492,953 |
| 2014-01-10 | 2014-01-08 | 0.966 | 489,905 | -35,207 | 0.17% | 473,110 |
| 2013-12-11 | 2013-12-09 | 0.937 | 525,112 | +478,815 | 0.19% | 492,195 |
| 2013-10-02 | 2013-09-27 | 1.094 | 46,297 | -141 | 0.02% | 50,627 |
| 2013-08-19 | 2013-08-15 | 0.824 | 46,438 | -5,809 | 0.02% | 38,251 |
| 2013-07-22 | 2013-07-18 | 0.703 | 52,247 | -281,656 | 0.02% | 36,729 |
| 2013-07-19 | 2013-07-17 | 0.710 | 333,903 | -281,656 | 0.12% | 237,100 |
| 2013-07-18 | 2013-07-16 | 0.710 | 615,559 | -140,828 | 0.23% | 437,100 |
| 2013-07-05 | 2013-07-03 | 0.710 | 756,387 | -7,041 | 0.33% | 537,100 |
| 2013-06-10 | 2013-06-06 | 0.675 | 763,428 | -116,394 | 0.33% | 514,995 |
| 2013-05-27 | 2013-05-23 | 0.682 | 879,822 | -183,076 | 0.38% | 599,760 |
| 2013-05-23 | 2013-05-21 | 0.639 | 1,062,898 | -352,070 | 0.46% | 679,275 |
| 2013-05-21 | 2013-05-16 | 0.589 | 1,414,968 | -408,401 | 0.62% | 833,942 |
| 2013-05-08 | 2013-05-06 | 0.575 | 1,823,369 | -126,745 | 0.79% | 1,048,747 |
| 2013-05-06 | 2013-05-02 | 0.540 | 1,950,114 | -1,887,094 | 0.85% | 1,052,410 |
| 2013-03-27 | 2013-03-25 | 0.504 | 3,837,208 | -1,830,762 | 1.67% | 1,934,573 |
| 2013-03-22 | 2013-03-20 | 0.469 | 5,667,970 | +126,745 | 2.46% | 2,656,335 |
| 2013-03-11 | 2013-03-07 | 0.525 | 5,541,225 | -10,562 | 2.41% | 2,911,715 |
| 2013-02-06 | 2013-02-04 | 0.231 | 5,551,787 | -450,650 | 2.41% | 1,285,173 |
| 2013-02-05 | 2013-02-01 | 0.239 | 6,002,437 | -746,387 | 2.61% | 1,432,116 |
| 2013-02-04 | 2013-01-31 | 0.239 | 6,748,824 | -577,395 | 2.93% | 1,610,196 |
| 2013-02-01 | 2013-01-30 | 0.239 | 7,326,219 | -56,331 | 3.19% | 1,747,956 |
| 2013-01-31 | 2013-01-29 | 0.239 | 7,382,550 | -140,828 | 3.21% | 1,761,396 |
| 2013-01-30 | 2013-01-28 | 0.243 | 7,523,378 | -704,139 | 3.27% | 1,827,050 |
| 2013-01-29 | 2013-01-25 | 0.243 | 8,227,517 | -1,112,541 | 3.58% | 1,998,049 |
| 2012-12-13 | 2012-12-11 | 0.267 | 9,340,058 | +56,332 | 4.06% | 2,493,726 |
| 2012-09-28 | 2012-09-26 | 0.348 | 9,283,726 | +14,082 | 4.04% | 3,230,202 |
| 2012-04-18 | 2012-04-16 | 0.547 | 9,269,644 | -211,241 | 4.09% | 5,068,333 |
| 2012-04-16 | 2012-04-12 | 0.518 | 9,480,885 | -746,388 | 4.19% | 4,914,542 |
| 2012-03-14 | 2012-03-12 | 0.511 | 10,227,273 | -281,656 | 4.52% | 5,228,820 |
| 2012-03-13 | 2012-03-09 | 0.518 | 10,508,929 | -1,619,521 | 4.64% | 5,447,443 |
| 2012-03-08 | 2012-03-06 | 0.525 | 12,128,450 | -14,082 | 5.36% | 6,373,065 |
| 2012-03-01 | 2012-02-28 | 0.533 | 12,142,532 | -14,083 | 5.36% | 6,466,687 |
| 2012-02-24 | 2012-02-22 | 0.547 | 12,156,615 | -422,484 | 5.37% | 6,646,832 |
| 2012-02-23 | 2012-02-21 | 0.540 | 12,579,099 | -14,083 | 5.55% | 6,788,510 |
| 2012-02-16 | 2012-02-14 | 0.611 | 12,593,182 | +197,159 | 5.56% | 7,690,335 |
| 2012-02-15 | 2012-02-13 | 0.618 | 12,396,023 | -56,331 | 5.47% | 7,657,958 |
| 2012-02-13 | 2012-02-09 | 0.469 | 12,452,354 | +774,554 | 5.50% | 5,835,885 |
| 2012-02-06 | 2012-02-02 | 0.447 | 11,677,800 | +915,381 | 5.16% | 5,224,117 |
| 2012-02-03 | 2012-02-01 | 0.447 | 10,762,419 | +704,139 | 4.75% | 4,814,617 |
| 2012-02-01 | 2012-01-30 | 0.440 | 10,058,280 | -281,656 | 4.44% | 4,428,195 |
| 2012-01-27 | 2012-01-20 | 0.462 | 10,339,936 | +1,295,617 | 4.57% | 4,772,463 |
| 2012-01-19 | 2012-01-17 | 0.462 | 9,044,319 | -352,070 | 3.99% | 4,174,463 |
| 2012-01-16 | 2012-01-12 | 0.483 | 9,396,389 | +70,414 | 4.15% | 4,537,130 |
| 2012-01-13 | 2012-01-11 | 0.483 | 9,325,975 | +28,166 | 4.12% | 4,503,130 |
| 2012-01-12 | 2012-01-10 | 0.490 | 9,297,809 | +352,070 | 4.11% | 4,555,552 |
| 2012-01-11 | 2012-01-09 | 0.483 | 8,945,739 | -14,083 | 3.95% | 4,319,530 |
| 2012-01-10 | 2012-01-06 | 0.511 | 8,959,822 | +1,971,590 | 3.96% | 4,580,820 |
| 2012-01-09 | 2012-01-05 | 0.504 | 6,988,232 | +281,656 | 3.09% | 3,523,198 |
| 2012-01-06 | 2012-01-04 | 0.497 | 6,706,576 | -70,414 | 2.96% | 3,333,575 |
| 2012-01-04 | 2011-12-30 | 0.497 | 6,776,990 | +718,222 | 2.99% | 3,368,575 |
| 2012-01-03 | 2011-12-29 | 0.511 | 6,058,768 | -394,318 | 2.68% | 3,097,620 |
| 2011-12-30 | 2011-12-28 | 0.525 | 6,453,086 | -225,324 | 2.85% | 3,390,865 |
| 2011-12-29 | 2011-12-23 | 0.554 | 6,678,410 | -197,159 | 2.95% | 3,698,955 |
| 2011-12-28 | 2011-12-22 | 0.554 | 6,875,569 | +281,655 | 3.04% | 3,808,155 |
| 2011-12-23 | 2011-12-21 | 0.554 | 6,593,914 | +661,891 | 2.91% | 3,652,155 |
| 2011-12-22 | 2011-12-20 | 0.575 | 5,932,023 | +42,249 | 2.62% | 3,411,923 |
| 2011-12-21 | 2011-12-19 | 0.554 | 5,889,774 | -521,063 | 2.60% | 3,262,155 |
| 2011-12-16 | 2011-12-14 | 0.568 | 6,410,837 | +140,827 | 2.83% | 3,641,800 |
| 2011-12-15 | 2011-12-13 | 0.540 | 6,270,010 | -675,973 | 2.77% | 3,383,710 |
| 2011-12-14 | 2011-12-12 | 0.561 | 6,945,983 | +3,126,379 | 3.07% | 3,896,477 |
| 2011-12-12 | 2011-12-08 | 0.561 | 3,819,604 | -605,560 | 1.69% | 2,142,677 |
| 2011-12-09 | 2011-12-07 | 0.554 | 4,425,164 | -1,337,865 | 1.95% | 2,450,955 |
| 2011-12-08 | 2011-12-06 | 0.518 | 5,763,029 | +1,718,100 | 2.54% | 2,987,342 |
| 2011-12-07 | 2011-12-05 | 0.533 | 4,044,929 | -225,325 | 1.93% | 2,154,188 |
| 2011-12-06 | 2011-12-02 | 0.490 | 4,270,254 | -183,076 | 2.03% | 2,092,253 |
| 2011-12-05 | 2011-12-01 | 0.447 | 4,453,330 | -1,760,348 | 2.12% | 1,992,218 |
| 2011-12-02 | 2011-11-30 | 0.440 | 6,213,678 | +1,760,348 | 2.96% | 2,735,595 |
| 2011-12-01 | 2011-11-29 | 0.440 | 4,453,330 | +126,745 | 2.12% | 1,960,595 |
| 2011-11-28 | 2011-11-24 | 0.454 | 4,326,585 | +56,331 | 2.06% | 1,966,240 |
| 2011-11-25 | 2011-11-23 | 0.469 | 4,270,254 | -1,197,037 | 2.03% | 2,001,285 |
| 2011-11-23 | 2011-11-21 | 0.469 | 5,467,291 | +1,056,210 | 2.61% | 2,562,285 |
| 2011-11-22 | 2011-11-18 | 0.483 | 4,411,081 | -70,414 | 2.10% | 2,129,930 |
| 2011-11-21 | 2011-11-17 | 0.469 | 4,481,495 | +1,633,603 | 2.14% | 2,100,285 |
| 2011-11-17 | 2011-11-15 | 0.483 | 2,847,892 | -2,534,902 | 1.36% | 1,375,130 |
| 2011-11-16 | 2011-11-14 | 0.497 | 5,382,794 | -929,464 | 2.57% | 2,675,575 |
| 2011-11-15 | 2011-11-11 | 0.511 | 6,312,258 | -56,331 | 3.01% | 3,227,220 |
| 2011-11-14 | 2011-11-10 | 0.504 | 6,368,589 | -492,898 | 3.03% | 3,210,797 |
| 2011-11-11 | 2011-11-09 | 0.483 | 6,861,487 | +2,929,220 | 3.27% | 3,313,130 |
| 2011-11-10 | 2011-11-08 | 0.497 | 3,932,267 | +112,663 | 1.87% | 1,954,575 |
| 2011-11-09 | 2011-11-07 | 0.511 | 3,819,604 | -42,249 | 1.82% | 1,952,820 |
| 2011-11-08 | 2011-11-04 | 0.525 | 3,861,853 | -168,993 | 1.84% | 2,029,265 |
| 2011-11-07 | 2011-11-03 | 0.518 | 4,030,846 | -1,309,700 | 1.92% | 2,089,442 |
| 2011-11-04 | 2011-11-02 | 0.533 | 5,340,546 | +3,675,608 | 2.83% | 2,844,188 |
| 2011-11-03 | 2011-11-01 | 0.511 | 1,664,938 | +42,249 | 0.88% | 851,220 |
| 2011-11-02 | 2011-10-31 | 0.483 | 1,622,689 | -352,070 | 0.86% | 783,530 |
| 2011-11-01 | 2011-10-28 | 0.483 | 1,974,759 | +239,407 | 1.05% | 953,530 |
| 2011-10-31 | 2011-10-27 | 0.454 | 1,735,352 | +887,216 | 0.92% | 788,640 |
| 2011-10-28 | 2011-10-26 | 0.454 | 848,136 | +70,414 | 0.45% | 385,440 |
| 2011-10-27 | 2011-10-25 | 0.412 | 777,722 | +619,643 | 0.41% | 320,305 |
| 2011-09-22 | 2011-09-20 | 0.301 | 158,079 | -295,739 | 0.08% | 47,594 |
| 2011-09-12 | 2011-09-08 | 0.284 | 453,818 | +295,739 | 0.29% | 128,900 |
| 2011-09-08 | 2011-09-06 | 0.298 | 158,079 | -267,573 | 0.10% | 47,145 |
| 2011-09-05 | 2011-09-01 | 0.295 | 425,652 | +267,573 | 0.27% | 125,736 |
| 2011-09-01 | 2011-08-30 | 0.288 | 158,079 | -140,828 | 0.10% | 45,573 |
| 2011-08-31 | 2011-08-29 | 0.288 | 298,907 | +140,828 | 0.19% | 86,173 |
| 2011-06-17 | 2011-06-15 | 0.391 | 158,079 | -3,003,507 | 0.10% | 61,737 |
| 2011-06-02 | 2011-05-31 | 0.296 | 3,161,586 | +3,003,507 | 2.01% | 935,003 |
| 2011-06-01 | 2011-05-30 | 0.310 | 158,079 | -160,750 | 0.10% | 48,976 |
| 2011-05-25 | 2011-05-23 | 0.296 | 318,829 | -1,988 | 0.10% | 94,290 |
| 2011-05-18 | 2011-05-16 | 0.296 | 320,817 | -2,485 | 0.10% | 94,878 |
| 2011-05-16 | 2011-05-12 | 0.324 | 323,302 | -9,942 | 0.10% | 104,719 |
| 2011-05-13 | 2011-05-11 | 0.352 | 333,244 | +7,101 | 0.11% | 117,325 |
| 2011-05-09 | 2011-05-05 | 0.352 | 326,143 | +2,841 | 0.10% | 114,825 |
| 2011-04-21 | 2011-04-19 | 0.521 | 323,302 | -140,243 | 0.10% | 168,461 |
| 2011-04-20 | 2011-04-18 | 0.521 | 463,545 | -179,296 | 0.15% | 241,536 |
| 2011-04-18 | 2011-04-14 | 0.563 | 642,841 | -35,505 | 0.20% | 362,120 |
| 2011-04-15 | 2011-04-13 | 0.549 | 678,346 | -71,008 | 0.21% | 372,567 |
| 2011-04-14 | 2011-04-12 | 0.535 | 749,354 | -106,513 | 0.24% | 401,014 |
| 2011-04-13 | 2011-04-11 | 0.535 | 855,867 | +35,504 | 0.27% | 458,014 |
| 2011-04-12 | 2011-04-08 | 0.563 | 820,363 | +113,969 | 0.26% | 462,120 |
| 2011-04-11 | 2011-04-07 | 0.535 | 706,394 | +85,210 | 0.22% | 378,024 |
| 2011-04-08 | 2011-04-06 | 0.507 | 621,184 | -35,504 | 0.20% | 314,928 |
| 2011-04-06 | 2011-04-01 | 0.549 | 656,688 | +56,097 | 0.21% | 360,672 |
| 2011-03-31 | 2011-03-29 | 0.507 | 600,591 | +710 | 0.19% | 304,488 |
| 2011-03-30 | 2011-03-28 | 0.507 | 599,881 | -234,329 | 0.19% | 304,128 |
| 2011-03-29 | 2011-03-25 | 0.507 | 834,210 | -163,320 | 0.26% | 422,928 |
| 2011-03-28 | 2011-03-24 | 0.521 | 997,530 | +447,000 | 0.31% | 519,776 |
| 2011-03-25 | 2011-03-23 | 0.507 | 550,530 | +85,210 | 0.17% | 279,108 |
| 2011-03-23 | 2011-03-21 | 0.521 | 465,320 | -280,484 | 0.15% | 242,461 |
| 2011-03-21 | 2011-03-17 | 0.493 | 745,804 | +385,577 | 0.24% | 367,605 |
| 2011-03-10 | 2011-03-08 | 0.507 | 360,227 | +14,202 | 0.11% | 182,628 |
| 2011-02-11 | 2011-02-09 | 0.563 | 346,025 | +63,908 | 0.11% | 194,920 |
| 2011-01-26 | 2011-01-24 | 0.634 | 282,117 | -28,404 | 0.09% | 178,785 |
| 2011-01-21 | 2011-01-19 | 0.563 | 310,521 | +142,017 | 0.10% | 174,920 |
| 2011-01-20 | 2011-01-18 | 0.549 | 168,504 | +14,202 | 0.05% | 92,547 |
| 2011-01-18 | 2011-01-14 | 0.577 | 154,302 | +28,404 | 0.05% | 89,093 |
| 2011-01-13 | 2011-01-11 | 0.591 | 125,898 | -35,505 | 0.04% | 74,466 |
| 2011-01-12 | 2011-01-10 | 0.620 | 161,403 | +35,505 | 0.05% | 100,012 |
| 2011-01-11 | 2011-01-07 | 0.606 | 125,898 | -42,606 | 0.04% | 76,239 |
| 2011-01-10 | 2011-01-06 | 0.549 | 168,504 | +30,250 | 0.05% | 92,547 |
| 2011-01-06 | 2011-01-04 | 0.704 | 138,254 | +67,458 | 0.04% | 97,350 |
| 2010-12-20 | 2010-12-16 | 1.746 | 70,796 | +6,036 | 0.06% | 123,629 |
| 2010-10-25 | 2010-10-21 | 2.774 | 64,760 | -7,101 | 0.07% | 179,664 |
| 2010-10-21 | 2010-10-19 | 2.732 | 71,861 | -7,101 | 0.07% | 196,329 |
| 2010-10-13 | 2010-10-11 | 2.464 | 78,962 | +7,101 | 0.08% | 194,601 |
| 2010-09-28 | 2010-09-24 | 3.126 | 71,861 | +7,101 | 0.09% | 224,665 |
| 2010-09-27 | 2010-09-22 | 3.155 | 64,760 | +7,101 | 0.08% | 204,288 |
| 2010-09-24 | 2010-09-21 | 3.169 | 57,659 | +6,391 | 0.07% | 182,700 |
| 2010-09-17 | 2010-09-15 | 3.211 | 51,268 | +6,391 | 0.06% | 164,615 |
| 2010-08-27 | 2010-08-25 | 2.845 | 44,877 | -5,113 | 0.07% | 127,663 |
| 2010-08-24 | 2010-08-20 | 3.507 | 49,990 | -458,432 | 0.07% | 175,296 |
| 2010-08-10 | 2010-08-06 | 4.506 | 508,422 | +457,580 | 0.75% | 2,291,200 |
| 2010-08-03 | 2010-07-30 | 5.211 | 50,842 | -1,988 | 0.08% | 264,919 |
| 2010-08-02 | 2010-07-29 | 5.351 | 52,830 | +11,361 | 0.08% | 282,718 |
| 2010-07-29 | 2010-07-27 | 4.506 | 41,469 | -2,272 | 0.06% | 186,880 |
| 2010-07-27 | 2010-07-23 | 3.943 | 43,741 | -106,513 | 0.06% | 172,479 |
| 2010-07-23 | 2010-07-21 | 3.802 | 150,254 | -4,261 | 0.22% | 571,319 |
| 2010-07-14 | 2010-07-12 | 4.647 | 154,515 | -4,260 | 0.23% | 718,081 |
| 2010-07-13 | 2010-07-09 | 4.788 | 158,775 | -4,545 | 0.24% | 760,238 |
| 2010-07-12 | 2010-07-08 | 4.788 | 163,320 | +1,420 | 0.24% | 782,000 |
| 2010-07-09 | 2010-07-07 | 4.929 | 161,900 | +3,409 | 0.24% | 798,001 |
| 2010-07-08 | 2010-07-06 | 5.351 | 158,491 | -1,421 | 0.24% | 848,158 |
| 2010-07-07 | 2010-07-05 | 4.929 | 159,912 | -2,272 | 0.25% | 788,202 |
| 2010-07-02 | 2010-06-29 | 7.182 | 162,184 | -4,544 | 0.25% | 1,164,842 |
| 2010-06-30 | 2010-06-28 | 7.041 | 166,728 | +568 | 0.26% | 1,173,998 |
| 2010-06-29 | 2010-06-25 | 7.323 | 166,160 | -6,249 | 0.26% | 1,216,798 |
| 2010-06-25 | 2010-06-23 | 7.746 | 172,409 | +2,840 | 0.27% | 1,335,400 |
| 2010-06-24 | 2010-06-22 | 8.168 | 169,569 | +12,782 | 0.26% | 1,385,043 |
| 2010-06-23 | 2010-06-21 | 6.760 | 156,787 | -7,101 | 0.24% | 1,059,839 |
| 2010-06-22 | 2010-06-18 | 8.027 | 163,888 | +11,645 | 0.25% | 1,315,560 |
| 2010-06-21 | 2010-06-17 | 11.125 | 152,243 | -1,420 | 0.23% | 1,693,765 |
| 2010-06-18 | 2010-06-15 | 11.548 | 153,663 | +1,988 | 0.24% | 1,774,483 |
| 2010-06-14 | 2010-06-10 | 10.421 | 151,675 | +2,273 | 0.29% | 1,580,645 |
| 2010-06-11 | 2010-06-09 | 10.985 | 149,402 | -1,420 | 0.29% | 1,641,117 |
| 2010-06-10 | 2010-06-08 | 11.125 | 150,822 | +1,420 | 0.29% | 1,677,956 |
| 2010-06-07 | 2010-06-03 | 11.407 | 149,402 | +284 | 0.29% | 1,704,237 |
| 2010-06-01 | 2010-05-28 | 11.830 | 149,118 | -2,272 | 0.29% | 1,763,998 |
| 2010-05-27 | 2010-05-25 | 10.140 | 151,390 | +1,988 | 0.29% | 1,535,035 |
| 2010-05-26 | 2010-05-24 | 10.562 | 149,402 | -4,829 | 0.29% | 1,577,998 |
| 2010-05-19 | 2010-05-17 | 12.393 | 154,231 | -22,723 | 0.30% | 1,911,362 |
| 2010-05-18 | 2010-05-14 | 13.238 | 176,954 | +16,474 | 0.34% | 2,342,485 |
| 2010-05-14 | 2010-05-12 | 13.660 | 160,480 | +21,019 | 0.31% | 2,192,206 |
| 2010-05-13 | 2010-05-11 | 13.379 | 139,461 | -3,408 | 0.27% | 1,865,800 |
| 2010-05-12 | 2010-05-10 | 14.505 | 142,869 | -1,421 | 0.27% | 2,072,354 |
| 2010-05-11 | 2010-05-07 | 12.675 | 144,290 | -3,124 | 0.28% | 1,828,805 |
| 2010-05-10 | 2010-05-06 | 12.252 | 147,414 | -15,338 | 0.28% | 1,806,120 |
| 2010-05-07 | 2010-05-05 | 12.956 | 162,752 | +20,451 | 0.31% | 2,108,642 |
| 2010-05-03 | 2010-04-29 | 17.040 | 142,301 | +7,385 | 0.27% | 2,424,834 |
| 2010-04-30 | 2010-04-28 | 18.871 | 134,916 | -1,421 | 0.26% | 2,545,991 |
| 2010-04-29 | 2010-04-27 | 19.716 | 136,337 | +1,421 | 0.26% | 2,688,007 |
| 2010-04-28 | 2010-04-26 | 20.138 | 134,916 | -15,054 | 0.26% | 2,716,991 |
| 2010-04-27 | 2010-04-23 | 20.702 | 149,970 | +13,633 | 0.29% | 3,104,634 |
| 2010-04-26 | 2010-04-22 | 19.716 | 136,337 | -21,018 | 0.26% | 2,688,007 |
| 2010-04-23 | 2010-04-21 | 19.575 | 157,355 | +28,971 | 0.30% | 3,080,236 |
| 2010-04-22 | 2010-04-20 | 21.265 | 128,384 | -28,119 | 0.25% | 2,730,087 |
| 2010-04-20 | 2010-04-16 | 17.322 | 156,503 | +44,025 | 0.30% | 2,710,918 |
| 2010-04-19 | 2010-04-15 | 18.026 | 112,478 | +24,143 | 0.22% | 2,027,525 |
| 2010-04-16 | 2010-04-14 | 18.730 | 88,335 | -64,760 | 0.17% | 1,654,524 |
| 2010-04-15 | 2010-04-13 | 14.646 | 153,095 | -3,692 | 0.29% | 2,242,245 |
| 2010-04-14 | 2010-04-12 | 14.646 | 156,787 | -2,556 | 0.30% | 2,296,318 |
| 2010-04-13 | 2010-04-09 | 14.224 | 159,343 | +13,349 | 0.31% | 2,266,434 |
| 2010-04-12 | 2010-04-08 | 14.224 | 145,994 | -51,694 | 0.28% | 2,076,563 |
| 2010-03-24 | 2010-03-22 | 12.534 | 197,688 | +1,420 | 0.38% | 2,477,759 |
| 2010-03-22 | 2010-03-18 | 12.252 | 196,268 | -852 | 0.38% | 2,404,681 |
| 2010-03-18 | 2010-03-16 | 12.534 | 197,120 | +1,420 | 0.38% | 2,470,639 |
| 2010-03-16 | 2010-03-12 | 12.956 | 195,700 | +3,693 | 0.38% | 2,535,522 |
| 2010-03-15 | 2010-03-11 | 13.097 | 192,007 | +3,408 | 0.37% | 2,514,714 |
| 2010-03-12 | 2010-03-10 | 13.238 | 188,599 | -1,420 | 0.36% | 2,496,640 |
| 2010-03-11 | 2010-03-09 | 13.097 | 190,019 | +2,272 | 0.37% | 2,488,678 |
| 2010-03-10 | 2010-03-08 | 13.238 | 187,747 | +19,598 | 0.36% | 2,485,361 |
| 2010-03-09 | 2010-03-05 | 12.393 | 168,149 | +8,237 | 0.32% | 2,083,846 |
| 2010-03-01 | 2010-02-25 | 11.266 | 159,912 | +569 | 0.31% | 1,801,606 |
| 2010-02-26 | 2010-02-24 | 11.407 | 159,343 | -569 | 0.31% | 1,817,635 |
| 2010-02-24 | 2010-02-22 | 11.407 | 159,912 | -1,704 | 0.31% | 1,824,126 |
| 2010-02-19 | 2010-02-17 | 11.407 | 161,616 | -568 | 0.31% | 1,843,563 |
| 2010-02-08 | 2010-02-04 | 11.830 | 162,184 | +1,420 | 0.31% | 1,918,563 |
| 2010-02-04 | 2010-02-02 | 11.548 | 160,764 | +1,989 | 0.31% | 1,856,484 |
| 2010-02-02 | 2010-01-29 | 11.548 | 158,775 | -4,261 | 0.31% | 1,833,516 |
| 2010-02-01 | 2010-01-28 | 11.830 | 163,036 | -2,840 | 0.31% | 1,928,641 |
| 2010-01-29 | 2010-01-27 | 11.548 | 165,876 | +2,840 | 0.32% | 1,915,517 |
| 2010-01-28 | 2010-01-26 | 11.689 | 163,036 | -284 | 0.31% | 1,905,681 |
| 2010-01-26 | 2010-01-22 | 11.548 | 163,320 | -1,136 | 0.31% | 1,886,001 |
| 2010-01-22 | 2010-01-20 | 11.970 | 164,456 | +1,136 | 0.32% | 1,968,599 |
| 2010-01-21 | 2010-01-19 | 12.111 | 163,320 | -7,953 | 0.31% | 1,978,001 |
| 2010-01-20 | 2010-01-18 | 11.830 | 171,273 | +9,373 | 0.33% | 2,026,081 |
| 2010-01-19 | 2010-01-15 | 12.252 | 161,900 | +14,486 | 0.31% | 1,983,603 |
| 2010-01-18 | 2010-01-14 | 12.252 | 147,414 | +2,840 | 0.28% | 1,806,120 |
| 2010-01-15 | 2010-01-13 | 12.675 | 144,574 | +4,261 | 0.28% | 1,832,405 |
| 2010-01-14 | 2010-01-12 | 12.815 | 140,313 | +4,260 | 0.27% | 1,798,158 |
| 2010-01-13 | 2010-01-11 | 12.956 | 136,053 | -10,225 | 0.26% | 1,762,725 |
| 2010-01-11 | 2010-01-07 | 12.393 | 146,278 | +76,121 | 0.28% | 1,812,802 |
| 2010-01-08 | 2010-01-06 | 13.238 | 70,157 | -5,112 | 0.13% | 928,726 |
| 2010-01-07 | 2010-01-05 | 12.393 | 75,269 | +5,681 | 0.14% | 932,798 |
| 2010-01-06 | 2010-01-04 | 12.393 | 69,588 | +1,420 | 0.13% | 862,394 |
| 2010-01-05 | 2009-12-31 | 10.703 | 68,168 | -1,136 | 0.13% | 729,597 |
| 2009-12-29 | 2009-12-24 | 9.999 | 69,304 | +4,828 | 0.13% | 692,955 |
| 2009-12-28 | 2009-12-22 | 10.421 | 64,476 | -568 | 0.12% | 671,921 |
| 2009-12-23 | 2009-12-21 | 10.562 | 65,044 | +3,124 | 0.13% | 687,001 |
| 2009-12-18 | 2009-12-16 | 9.295 | 61,920 | +1,421 | 0.12% | 575,524 |
| 2009-12-17 | 2009-12-15 | 9.858 | 60,499 | +2,840 | 0.16% | 596,396 |
| 2009-12-16 | 2009-12-14 | 10.985 | 57,659 | +1,420 | 0.16% | 633,360 |
| 2009-12-15 | 2009-12-11 | 10.703 | 56,239 | -56,807 | 0.15% | 601,921 |
| 2009-12-14 | 2009-12-10 | 14.083 | 113,046 | +107,933 | 0.31% | 1,592,003 |
| 2009-12-11 | 2009-12-09 | 17.744 | 5,113 | -211,605 | 0.01% | 90,727 |
| 2009-12-10 | 2009-12-08 | 24.786 | 216,718 | +215,298 | 0.59% | 5,371,509 |
| 2009-12-02 | 2009-11-30 | 34.925 | 1,420 | -9,941 | 0.10% | 49,594 |
| 2009-12-01 | 2009-11-27 | 42.953 | 11,361 | +9,941 | 0.78% | 487,983 |
| 2009-11-16 | 2009-11-12 | 71.822 | 1,420 | +1,420 | 0.10% | 101,988 |
| 2009-11-13 | 2009-11-11 | 84.497 | 0 | -852 | ||
| 2009-11-12 | 2009-11-10 | 70.414 | 852 | -568 | 0.06% | 59,993 |
| 2009-11-10 | 2009-11-06 | 59.852 | 1,420 | -13,918 | 0.10% | 84,990 |
| 2009-11-09 | 2009-11-05 | 52.810 | 15,338 | +8,237 | 1.12% | 810,007 |
| 2009-11-06 | 2009-11-04 | 54.219 | 7,101 | +5,681 | 0.56% | 385,007 |
| 2009-06-26 | 2009-06-24 | 47.177 | 1,420 | -1,420 | 0.16% | 66,992 |
| 2009-06-24 | 2009-06-22 | 43.657 | 2,840 | +1,420 | 0.31% | 123,985 |
| 2009-06-16 | 2009-06-12 | 46.473 | 1,420 | -852 | 0.16% | 65,992 |
| 2009-06-12 | 2009-06-10 | 52.810 | 2,272 | +568 | 0.25% | 119,985 |
| 2009-06-11 | 2009-06-09 | 41.544 | 1,704 | +284 | 0.19% | 70,791 |
| 2009-06-04 | 2009-06-02 | 38.024 | 1,420 | +1,420 | 0.16% | 53,993 |
| 2009-02-02 | 2009-01-29 | 60.556 | 0 | -57 | ||
| 2009-01-30 | 2009-01-23 | 63.373 | 57 | -167 | 0.06% | 3,612 |
| 2009-01-29 | 2009-01-22 | 60.556 | 224 | +224 | 0.25% | 13,565 |
| 2008-06-03 | 2008-05-30 | 1065.679 | 0 | -1 | ||
| 2008-04-29 | 2008-04-25 | 1025.081 | 1 | -66 | 0.00% | 1,025 |
| 2007-10-31 | 2007-10-29 | 1522.398 | 67 | -23 | 0.18% | 102,001 |
| 2007-10-18 | 2007-10-16 | 1562.995 | 90 | +62 | 0.24% | 140,670 |
| 2007-09-24 | 2007-09-20 | 1786.280 | 28 | -3 | 0.11% | 50,016 |
| 2007-09-20 | 2007-09-18 | 1806.579 | 31 | -2 | 0.13% | 56,004 |
| 2007-09-13 | 2007-09-11 | 1912.075 | 33 | -4 | 0.13% | 63,098 |
| 2007-09-07 | 2007-09-05 | 2122.494 | 37 | +6 | 0.14% | 78,532 |
| 2007-09-05 | 2007-09-03 | 2168.238 | 31 | +1 | 0.11% | 67,215 |
| 2007-08-06 | 2007-08-02 | 2836.092 | 30 | -27 | 0.11% | 85,083 |
| 2007-08-03 | 2007-08-01 | 2927.579 | 57 | -39 | 0.21% | 166,872 |
| 2007-08-02 | 2007-07-31 | 3202.039 | 96 | +96 | 0.35% | 307,396 |
| 2007-07-20 | 2007-07-18 | 2836.092 | 0 | -86 | ||
| 2007-07-19 | 2007-07-17 | 2881.835 | 86 | -11 | 0.32% | 247,838 |
| 2007-07-18 | 2007-07-16 | 2881.835 | 97 | -56 | 0.36% | 279,538 |
| 2007-07-17 | 2007-07-13 | 2744.605 | 153 | +33 | 0.56% | 419,925 |
| 2007-07-06 | 2007-07-04 | 2836.092 | 120 | -5 | 0.44% | 340,331 |
| 2007-06-28 | 2007-06-26 | 2836.092 | 125 | +22 | 0.46% | 354,511 |
| 2007-06-27 | 2007-06-25 | 2653.118 | 103 | -22 | 0.38% | 273,271 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 125 | 0.46% | 337,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy