History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.011 | 150 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.011 | 150 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.011 | 150 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.011 | 150 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.011 | 150 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.011 | 150 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.011 | 150 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.011 | 150 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.011 | 150 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.011 | 150 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.011 | 150 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.011 | 150 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.011 | 150 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.011 | 150 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.011 | 150 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.011 | 150 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.011 | 150 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.011 | 150 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.011 | 150 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.011 | 150 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.011 | 150 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.011 | 150 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.011 | 150 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 0.011 | 150 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 0.011 | 150 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 0.011 | 150 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 0.011 | 150 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 0.011 | 150 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 0.012 | 150 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 0.012 | 150 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 0.013 | 150 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 0.012 | 150 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.011 | 150 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.011 | 150 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.012 | 150 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.012 | 150 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.012 | 150 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.011 | 150 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.011 | 150 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 0.011 | 150 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 0.011 | 150 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 0.011 | 150 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 0.011 | 150 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 0.011 | 150 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 0.011 | 150 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 0.011 | 150 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 0.011 | 150 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 0.013 | 150 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 0.011 | 150 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 0.011 | 150 | +0 | 0.00% | 2 |
| 2024-10-09 | 2024-10-07 | 0.013 | 150 | +0 | 0.00% | 2 |
| 2024-10-08 | 2024-10-04 | 0.014 | 150 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 0.012 | 150 | +0 | 0.00% | 2 |
| 2024-10-04 | 2024-10-02 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-08-23 | 2024-08-21 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-08-22 | 2024-08-20 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-08-21 | 2024-08-19 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-08-20 | 2024-08-16 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-08-19 | 2024-08-15 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-08-16 | 2024-08-14 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-08-15 | 2024-08-13 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-08-12 | 2024-08-08 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-08-05 | 2024-08-01 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-08-02 | 2024-07-31 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-07-26 | 2024-07-24 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-07-23 | 2024-07-19 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-07-22 | 2024-07-18 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-07-19 | 2024-07-17 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-07-17 | 2024-07-15 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-07-16 | 2024-07-12 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-07-15 | 2024-07-11 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-07-12 | 2024-07-10 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-07-11 | 2024-07-09 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-07-10 | 2024-07-08 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-07-09 | 2024-07-05 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-07-08 | 2024-07-04 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-07-05 | 2024-07-03 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-07-04 | 2024-07-02 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-07-03 | 2024-06-28 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-07-02 | 2024-06-27 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-06-28 | 2024-06-26 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-06-27 | 2024-06-25 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-06-26 | 2024-06-24 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-06-25 | 2024-06-21 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-06-24 | 2024-06-20 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-06-21 | 2024-06-19 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-06-20 | 2024-06-18 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-06-19 | 2024-06-17 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-06-18 | 2024-06-14 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-06-17 | 2024-06-13 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-06-14 | 2024-06-12 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-06-13 | 2024-06-11 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-06-12 | 2024-06-07 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-06-11 | 2024-06-06 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-06-07 | 2024-06-05 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-06-06 | 2024-06-04 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-06-05 | 2024-06-03 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-06-04 | 2024-05-31 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-06-03 | 2024-05-30 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-05-31 | 2024-05-29 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-05-30 | 2024-05-28 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-05-29 | 2024-05-27 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-05-28 | 2024-05-24 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-05-27 | 2024-05-23 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-05-24 | 2024-05-22 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-05-23 | 2024-05-21 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-05-22 | 2024-05-20 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-05-21 | 2024-05-17 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-05-20 | 2024-05-16 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-05-17 | 2024-05-14 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-05-16 | 2024-05-13 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-05-14 | 2024-05-10 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-05-13 | 2024-05-09 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-05-10 | 2024-05-08 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-05-09 | 2024-05-07 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-05-08 | 2024-05-06 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-05-07 | 2024-05-03 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-05-06 | 2024-05-02 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-05-03 | 2024-04-30 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-05-02 | 2024-04-29 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-04-30 | 2024-04-26 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-04-29 | 2024-04-25 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-04-26 | 2024-04-24 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-04-25 | 2024-04-23 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-04-24 | 2024-04-22 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-04-23 | 2024-04-19 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-04-22 | 2024-04-18 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-04-19 | 2024-04-17 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-04-18 | 2024-04-16 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-04-17 | 2024-04-15 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-04-16 | 2024-04-12 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-04-15 | 2024-04-11 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-04-12 | 2024-04-10 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-04-11 | 2024-04-09 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-04-10 | 2024-04-08 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-04-09 | 2024-04-05 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-04-08 | 2024-04-03 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-04-05 | 2024-04-02 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-04-03 | 2024-03-28 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-04-02 | 2024-03-27 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-03-28 | 2024-03-26 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-03-27 | 2024-03-25 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-03-26 | 2024-03-22 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-03-25 | 2024-03-21 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-03-22 | 2024-03-20 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-03-21 | 2024-03-19 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-03-20 | 2024-03-18 | 0.011 | 150 | +0 | 0.00% | 2 |
| 2024-03-19 | 2024-03-15 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-03-18 | 2024-03-14 | 0.010 | 150 | +0 | 0.00% | 2 |
| 2024-03-15 | 2024-03-13 | 0.013 | 150 | +0 | 0.00% | 2 |
| 2024-03-14 | 2024-03-12 | 0.016 | 150 | +0 | 0.00% | 2 |
| 2024-03-13 | 2024-03-11 | 0.016 | 150 | +0 | 0.00% | 2 |
| 2024-03-12 | 2024-03-08 | 0.019 | 150 | +0 | 0.00% | 3 |
| 2024-03-11 | 2024-03-07 | 0.018 | 150 | +0 | 0.00% | 3 |
| 2024-03-08 | 2024-03-06 | 0.017 | 150 | +0 | 0.00% | 3 |
| 2024-03-07 | 2024-03-05 | 0.019 | 150 | +0 | 0.00% | 3 |
| 2024-03-06 | 2024-03-04 | 0.022 | 150 | +0 | 0.00% | 3 |
| 2024-03-05 | 2024-03-01 | 0.018 | 150 | +0 | 0.00% | 3 |
| 2024-03-04 | 2024-02-29 | 0.019 | 150 | +0 | 0.00% | 3 |
| 2024-03-01 | 2024-02-28 | 0.020 | 150 | +0 | 0.00% | 3 |
| 2024-02-29 | 2024-02-27 | 0.023 | 150 | +0 | 0.00% | 3 |
| 2024-02-28 | 2024-02-26 | 0.020 | 150 | +0 | 0.00% | 3 |
| 2024-02-27 | 2024-02-23 | 0.022 | 150 | +0 | 0.00% | 3 |
| 2024-02-26 | 2024-02-22 | 0.020 | 150 | +0 | 0.00% | 3 |
| 2024-02-23 | 2024-02-21 | 0.023 | 150 | +0 | 0.00% | 3 |
| 2024-02-22 | 2024-02-20 | 0.021 | 150 | +0 | 0.00% | 3 |
| 2024-02-21 | 2024-02-19 | 0.022 | 150 | +0 | 0.00% | 3 |
| 2024-02-20 | 2024-02-16 | 0.023 | 150 | +0 | 0.00% | 3 |
| 2024-02-19 | 2024-02-15 | 0.022 | 150 | +0 | 0.00% | 3 |
| 2024-02-16 | 2024-02-14 | 0.020 | 150 | +0 | 0.00% | 3 |
| 2024-02-15 | 2024-02-09 | 0.020 | 150 | +0 | 0.00% | 3 |
| 2024-02-14 | 2024-02-07 | 0.012 | 150 | +0 | 0.00% | 2 |
| 2024-02-08 | 2024-02-06 | 0.012 | 150 | +0 | 0.00% | 2 |
| 2024-02-07 | 2024-02-05 | 0.012 | 150 | +0 | 0.00% | 2 |
| 2024-02-06 | 2024-02-02 | 0.012 | 150 | +0 | 0.00% | 2 |
| 2024-02-05 | 2024-02-01 | 0.012 | 150 | +0 | 0.00% | 2 |
| 2024-02-02 | 2024-01-31 | 0.012 | 150 | +0 | 0.00% | 2 |
| 2024-02-01 | 2024-01-30 | 0.012 | 150 | +0 | 0.00% | 2 |
| 2024-01-31 | 2024-01-29 | 0.012 | 150 | +0 | 0.00% | 2 |
| 2024-01-30 | 2024-01-26 | 0.011 | 150 | +0 | 0.00% | 2 |
| 2024-01-29 | 2024-01-25 | 0.012 | 150 | +0 | 0.00% | 2 |
| 2024-01-26 | 2024-01-24 | 0.013 | 150 | +0 | 0.00% | 2 |
| 2024-01-25 | 2024-01-23 | 0.013 | 150 | +0 | 0.00% | 2 |
| 2024-01-24 | 2024-01-22 | 0.012 | 150 | +0 | 0.00% | 2 |
| 2024-01-23 | 2024-01-19 | 0.013 | 150 | +0 | 0.00% | 2 |
| 2024-01-22 | 2024-01-18 | 0.014 | 150 | +0 | 0.00% | 2 |
| 2024-01-19 | 2024-01-17 | 0.012 | 150 | +0 | 0.00% | 2 |
| 2024-01-18 | 2024-01-16 | 0.015 | 150 | +0 | 0.00% | 2 |
| 2024-01-17 | 2024-01-15 | 0.015 | 150 | +0 | 0.00% | 2 |
| 2024-01-16 | 2024-01-12 | 0.015 | 150 | +0 | 0.00% | 2 |
| 2024-01-15 | 2024-01-11 | 0.016 | 150 | +0 | 0.00% | 2 |
| 2024-01-12 | 2024-01-10 | 0.015 | 150 | +0 | 0.00% | 2 |
| 2024-01-11 | 2024-01-09 | 0.016 | 150 | +0 | 0.00% | 2 |
| 2024-01-10 | 2024-01-08 | 0.017 | 150 | +0 | 0.00% | 3 |
| 2024-01-09 | 2024-01-05 | 0.017 | 150 | +0 | 0.00% | 3 |
| 2024-01-08 | 2024-01-04 | 0.019 | 150 | +0 | 0.00% | 3 |
| 2024-01-05 | 2024-01-03 | 0.019 | 150 | +0 | 0.00% | 3 |
| 2024-01-04 | 2024-01-02 | 0.019 | 150 | +0 | 0.00% | 3 |
| 2024-01-03 | 2023-12-29 | 0.022 | 150 | +0 | 0.00% | 3 |
| 2024-01-02 | 2023-12-28 | 0.022 | 150 | +0 | 0.00% | 3 |
| 2023-12-29 | 2023-12-27 | 0.020 | 150 | +0 | 0.00% | 3 |
| 2023-12-28 | 2023-12-22 | 0.020 | 150 | +0 | 0.00% | 3 |
| 2023-12-27 | 2023-12-21 | 0.023 | 150 | +0 | 0.00% | 3 |
| 2023-12-22 | 2023-12-20 | 0.021 | 150 | +0 | 0.00% | 3 |
| 2023-12-21 | 2023-12-19 | 0.018 | 150 | +0 | 0.00% | 3 |
| 2023-12-20 | 2023-12-18 | 0.021 | 150 | +0 | 0.00% | 3 |
| 2023-12-19 | 2023-12-15 | 0.020 | 150 | +0 | 0.00% | 3 |
| 2023-12-18 | 2023-12-14 | 0.022 | 150 | +0 | 0.00% | 3 |
| 2023-12-15 | 2023-12-13 | 0.023 | 150 | +0 | 0.00% | 3 |
| 2023-12-14 | 2023-12-12 | 0.023 | 150 | +0 | 0.00% | 3 |
| 2023-12-13 | 2023-12-11 | 0.020 | 150 | +0 | 0.00% | 3 |
| 2023-12-12 | 2023-12-08 | 0.022 | 150 | +0 | 0.00% | 3 |
| 2023-12-11 | 2023-12-07 | 0.022 | 150 | +0 | 0.00% | 3 |
| 2023-12-08 | 2023-12-06 | 0.019 | 150 | +0 | 0.00% | 3 |
| 2023-12-07 | 2023-12-05 | 0.020 | 150 | +0 | 0.00% | 3 |
| 2023-12-06 | 2023-12-04 | 0.023 | 150 | +0 | 0.00% | 3 |
| 2023-12-05 | 2023-12-01 | 0.024 | 150 | +0 | 0.00% | 4 |
| 2023-12-04 | 2023-11-30 | 0.024 | 150 | +0 | 0.00% | 4 |
| 2023-12-01 | 2023-11-29 | 0.027 | 150 | +0 | 0.00% | 4 |
| 2023-11-30 | 2023-11-28 | 0.028 | 150 | +0 | 0.00% | 4 |
| 2023-11-29 | 2023-11-27 | 0.025 | 150 | +0 | 0.00% | 4 |
| 2023-11-28 | 2023-11-24 | 0.024 | 150 | +0 | 0.00% | 4 |
| 2023-11-27 | 2023-11-23 | 0.023 | 150 | +0 | 0.00% | 3 |
| 2023-11-24 | 2023-11-22 | 0.021 | 150 | +0 | 0.00% | 3 |
| 2023-11-23 | 2023-11-21 | 0.047 | 150 | +0 | 0.00% | 7 |
| 2023-11-22 | 2023-11-20 | 0.048 | 150 | +0 | 0.00% | 7 |
| 2023-11-21 | 2023-11-17 | 0.048 | 150 | +0 | 0.00% | 7 |
| 2023-11-20 | 2023-11-16 | 0.049 | 150 | +0 | 0.00% | 7 |
| 2023-11-17 | 2023-11-15 | 0.050 | 150 | +0 | 0.00% | 8 |
| 2023-11-16 | 2023-11-14 | 0.050 | 150 | +0 | 0.00% | 8 |
| 2023-11-15 | 2023-11-13 | 0.053 | 150 | +0 | 0.00% | 8 |
| 2023-11-14 | 2023-11-10 | 0.054 | 150 | +0 | 0.00% | 8 |
| 2023-11-13 | 2023-11-09 | 0.054 | 150 | +0 | 0.00% | 8 |
| 2023-11-10 | 2023-11-08 | 0.051 | 150 | +0 | 0.00% | 8 |
| 2023-11-09 | 2023-11-07 | 0.049 | 150 | +0 | 0.00% | 7 |
| 2023-11-08 | 2023-11-06 | 0.051 | 150 | +0 | 0.00% | 8 |
| 2023-11-07 | 2023-11-03 | 0.039 | 150 | +0 | 0.00% | 6 |
| 2023-11-06 | 2023-11-02 | 0.031 | 150 | +0 | 0.00% | 5 |
| 2023-11-03 | 2023-11-01 | 0.028 | 150 | +0 | 0.00% | 4 |
| 2023-11-02 | 2023-10-31 | 0.026 | 150 | +0 | 0.00% | 4 |
| 2023-11-01 | 2023-10-30 | 0.027 | 150 | +0 | 0.00% | 4 |
| 2023-10-31 | 2023-10-27 | 0.023 | 150 | +0 | 0.00% | 3 |
| 2023-10-30 | 2023-10-26 | 0.022 | 150 | +0 | 0.00% | 3 |
| 2023-10-27 | 2023-10-25 | 0.022 | 150 | +0 | 0.00% | 3 |
| 2023-10-26 | 2023-10-24 | 0.026 | 150 | +0 | 0.00% | 4 |
| 2023-10-25 | 2023-10-20 | 0.025 | 150 | +0 | 0.00% | 4 |
| 2023-10-24 | 2023-10-19 | 0.024 | 150 | +0 | 0.00% | 4 |
| 2023-10-20 | 2023-10-18 | 0.020 | 150 | +0 | 0.00% | 3 |
| 2023-10-19 | 2023-10-17 | 0.020 | 150 | +0 | 0.00% | 3 |
| 2023-10-18 | 2023-10-16 | 0.017 | 150 | +0 | 0.00% | 3 |
| 2023-10-17 | 2023-10-13 | 0.017 | 150 | +0 | 0.00% | 3 |
| 2023-10-16 | 2023-10-12 | 0.011 | 150 | +0 | 0.00% | 2 |
| 2023-10-13 | 2023-10-11 | 0.014 | 150 | +0 | 0.00% | 2 |
| 2023-10-12 | 2023-10-10 | 0.014 | 150 | +0 | 0.00% | 2 |
| 2023-10-11 | 2023-10-09 | 0.014 | 150 | +0 | 0.00% | 2 |
| 2023-10-10 | 2023-10-06 | 0.013 | 150 | +0 | 0.00% | 2 |
| 2023-10-09 | 2023-10-05 | 0.013 | 150 | +0 | 0.00% | 2 |
| 2023-10-06 | 2023-10-04 | 0.013 | 150 | +0 | 0.00% | 2 |
| 2023-10-05 | 2023-10-03 | 0.013 | 150 | +0 | 0.00% | 2 |
| 2023-10-04 | 2023-09-29 | 0.013 | 150 | +0 | 0.00% | 2 |
| 2023-10-03 | 2023-09-28 | 0.013 | 150 | +0 | 0.00% | 2 |
| 2023-09-29 | 2023-09-27 | 0.013 | 150 | +0 | 0.00% | 2 |
| 2023-09-28 | 2023-09-26 | 0.013 | 150 | +0 | 0.00% | 2 |
| 2023-09-27 | 2023-09-25 | 0.012 | 150 | +0 | 0.00% | 2 |
| 2023-09-26 | 2023-09-22 | 0.015 | 150 | +0 | 0.00% | 2 |
| 2023-09-25 | 2023-09-21 | 0.015 | 150 | +0 | 0.00% | 2 |
| 2023-09-22 | 2023-09-20 | 0.014 | 150 | +0 | 0.00% | 2 |
| 2023-09-21 | 2023-09-19 | 0.014 | 150 | +0 | 0.00% | 2 |
| 2023-09-20 | 2023-09-18 | 0.014 | 150 | +0 | 0.00% | 2 |
| 2023-09-19 | 2023-09-15 | 0.011 | 150 | +0 | 0.00% | 2 |
| 2023-09-18 | 2023-09-14 | 0.011 | 150 | +0 | 0.00% | 2 |
| 2023-09-15 | 2023-09-13 | 0.012 | 150 | +0 | 0.00% | 2 |
| 2023-09-14 | 2023-09-12 | 0.012 | 150 | +0 | 0.00% | 2 |
| 2023-09-13 | 2023-09-11 | 0.011 | 150 | +0 | 0.00% | 2 |
| 2023-09-12 | 2023-09-07 | 0.014 | 150 | +0 | 0.00% | 2 |
| 2023-09-11 | 2023-09-06 | 0.016 | 150 | +0 | 0.00% | 2 |
| 2023-09-07 | 2023-09-05 | 0.014 | 150 | +0 | 0.00% | 2 |
| 2023-09-06 | 2023-09-04 | 0.014 | 150 | +0 | 0.00% | 2 |
| 2023-09-05 | 2023-08-31 | 0.014 | 150 | +0 | 0.00% | 2 |
| 2023-09-04 | 2023-08-30 | 0.015 | 150 | +0 | 0.00% | 2 |
| 2023-08-31 | 2023-08-29 | 0.014 | 150 | +0 | 0.00% | 2 |
| 2023-08-30 | 2023-08-28 | 0.014 | 150 | +0 | 0.00% | 2 |
| 2023-08-29 | 2023-08-25 | 0.014 | 150 | +0 | 0.00% | 2 |
| 2023-08-28 | 2023-08-24 | 0.014 | 150 | +0 | 0.00% | 2 |
| 2023-08-25 | 2023-08-23 | 0.014 | 150 | +0 | 0.00% | 2 |
| 2023-08-24 | 2023-08-22 | 0.014 | 150 | +0 | 0.00% | 2 |
| 2023-08-23 | 2023-08-21 | 0.014 | 150 | +0 | 0.00% | 2 |
| 2023-08-22 | 2023-08-18 | 0.013 | 150 | +0 | 0.00% | 2 |
| 2023-08-21 | 2023-08-17 | 0.013 | 150 | +0 | 0.00% | 2 |
| 2023-08-18 | 2023-08-16 | 0.013 | 150 | +0 | 0.00% | 2 |
| 2023-08-17 | 2023-08-15 | 0.013 | 150 | +0 | 0.00% | 2 |
| 2023-08-16 | 2023-08-14 | 0.013 | 150 | +0 | 0.00% | 2 |
| 2023-08-15 | 2023-08-11 | 0.015 | 150 | +0 | 0.00% | 2 |
| 2023-08-14 | 2023-08-10 | 0.016 | 150 | +0 | 0.00% | 2 |
| 2023-08-11 | 2023-08-09 | 0.014 | 150 | +0 | 0.00% | 2 |
| 2023-08-10 | 2023-08-08 | 0.014 | 150 | +0 | 0.00% | 2 |
| 2023-08-09 | 2023-08-07 | 0.014 | 150 | +0 | 0.00% | 2 |
| 2023-08-08 | 2023-08-04 | 0.014 | 150 | +0 | 0.00% | 2 |
| 2023-08-07 | 2023-08-03 | 0.014 | 150 | +0 | 0.00% | 2 |
| 2023-08-04 | 2023-08-02 | 0.014 | 150 | +0 | 0.00% | 2 |
| 2023-08-03 | 2023-08-01 | 0.014 | 150 | +0 | 0.00% | 2 |
| 2023-08-02 | 2023-07-31 | 0.015 | 150 | +0 | 0.00% | 2 |
| 2023-08-01 | 2023-07-28 | 0.015 | 150 | +0 | 0.00% | 2 |
| 2023-07-31 | 2023-07-27 | 0.015 | 150 | +0 | 0.00% | 2 |
| 2023-07-28 | 2023-07-26 | 0.014 | 150 | +0 | 0.00% | 2 |
| 2023-07-27 | 2023-07-25 | 0.016 | 150 | +0 | 0.00% | 2 |
| 2023-07-26 | 2023-07-24 | 0.016 | 150 | +0 | 0.00% | 2 |
| 2023-07-25 | 2023-07-21 | 0.014 | 150 | +0 | 0.00% | 2 |
| 2023-07-24 | 2023-07-20 | 0.014 | 150 | +0 | 0.00% | 2 |
| 2023-07-21 | 2023-07-19 | 0.015 | 150 | +0 | 0.00% | 2 |
| 2023-07-20 | 2023-07-18 | 0.020 | 150 | +0 | 0.00% | 3 |
| 2023-07-19 | 2023-07-14 | 0.018 | 150 | +0 | 0.00% | 3 |
| 2023-07-18 | 2023-07-13 | 0.017 | 150 | +0 | 0.00% | 3 |
| 2023-07-14 | 2023-07-12 | 0.019 | 150 | +0 | 0.00% | 3 |
| 2023-07-13 | 2023-07-11 | 0.017 | 150 | +0 | 0.00% | 3 |
| 2023-07-12 | 2023-07-10 | 0.017 | 150 | +0 | 0.00% | 3 |
| 2023-07-11 | 2023-07-07 | 0.017 | 150 | +0 | 0.00% | 3 |
| 2023-07-10 | 2023-07-06 | 0.015 | 150 | +0 | 0.00% | 2 |
| 2023-07-07 | 2023-07-05 | 0.015 | 150 | +0 | 0.00% | 2 |
| 2023-07-06 | 2023-07-04 | 0.014 | 150 | +0 | 0.00% | 2 |
| 2023-07-05 | 2023-07-03 | 0.014 | 150 | +0 | 0.00% | 2 |
| 2023-07-04 | 2023-06-30 | 0.015 | 150 | +0 | 0.00% | 2 |
| 2023-07-03 | 2023-06-29 | 0.015 | 150 | +0 | 0.00% | 2 |
| 2023-06-30 | 2023-06-28 | 0.015 | 150 | +0 | 0.00% | 2 |
| 2023-06-29 | 2023-06-27 | 0.015 | 150 | +0 | 0.00% | 2 |
| 2023-06-28 | 2023-06-26 | 0.015 | 150 | +0 | 0.00% | 2 |
| 2023-06-27 | 2023-06-23 | 0.017 | 150 | +0 | 0.00% | 3 |
| 2023-06-26 | 2023-06-21 | 0.017 | 150 | +0 | 0.00% | 3 |
| 2023-06-23 | 2023-06-20 | 0.017 | 150 | +0 | 0.00% | 3 |
| 2023-06-21 | 2023-06-19 | 0.017 | 150 | +0 | 0.00% | 3 |
| 2023-06-20 | 2023-06-16 | 0.017 | 150 | +0 | 0.00% | 3 |
| 2023-06-19 | 2023-06-15 | 0.017 | 150 | +0 | 0.00% | 3 |
| 2023-06-16 | 2023-06-14 | 0.017 | 150 | +0 | 0.00% | 3 |
| 2023-06-15 | 2023-06-13 | 0.017 | 150 | +0 | 0.00% | 3 |
| 2023-06-14 | 2023-06-12 | 0.017 | 150 | +0 | 0.00% | 3 |
| 2023-06-13 | 2023-06-09 | 0.017 | 150 | +0 | 0.00% | 3 |
| 2023-06-12 | 2023-06-08 | 0.017 | 150 | +0 | 0.00% | 3 |
| 2023-06-09 | 2023-06-07 | 0.016 | 150 | +0 | 0.00% | 2 |
| 2023-06-08 | 2023-06-06 | 0.016 | 150 | +0 | 0.00% | 2 |
| 2023-06-07 | 2023-06-05 | 0.017 | 150 | +0 | 0.00% | 3 |
| 2023-06-06 | 2023-06-02 | 0.016 | 150 | +0 | 0.00% | 2 |
| 2023-06-05 | 2023-06-01 | 0.016 | 150 | +0 | 0.00% | 2 |
| 2023-06-02 | 2023-05-31 | 0.016 | 150 | +0 | 0.00% | 2 |
| 2023-06-01 | 2023-05-30 | 0.016 | 150 | +0 | 0.00% | 2 |
| 2023-05-31 | 2023-05-29 | 0.016 | 150 | +0 | 0.00% | 2 |
| 2023-05-30 | 2023-05-25 | 0.016 | 150 | +0 | 0.00% | 2 |
| 2023-05-29 | 2023-05-24 | 0.019 | 150 | +0 | 0.00% | 3 |
| 2023-05-25 | 2023-05-23 | 0.019 | 150 | +0 | 0.00% | 3 |
| 2023-05-24 | 2023-05-22 | 0.019 | 150 | +0 | 0.00% | 3 |
| 2023-05-23 | 2023-05-19 | 0.019 | 150 | +0 | 0.00% | 3 |
| 2023-05-22 | 2023-05-18 | 0.019 | 150 | +0 | 0.00% | 3 |
| 2023-05-19 | 2023-05-17 | 0.019 | 150 | +0 | 0.00% | 3 |
| 2023-05-18 | 2023-05-16 | 0.019 | 150 | +0 | 0.00% | 3 |
| 2023-05-17 | 2023-05-15 | 0.019 | 150 | +0 | 0.00% | 3 |
| 2023-05-16 | 2023-05-12 | 0.018 | 150 | +0 | 0.00% | 3 |
| 2023-05-15 | 2023-05-11 | 0.021 | 150 | +0 | 0.00% | 3 |
| 2023-05-12 | 2023-05-10 | 0.021 | 150 | +0 | 0.00% | 3 |
| 2023-05-11 | 2023-05-09 | 0.021 | 150 | +0 | 0.00% | 3 |
| 2023-05-10 | 2023-05-08 | 0.019 | 150 | +0 | 0.00% | 3 |
| 2023-05-09 | 2023-05-05 | 0.019 | 150 | +0 | 0.00% | 3 |
| 2023-05-08 | 2023-05-04 | 0.018 | 150 | +0 | 0.00% | 3 |
| 2023-05-05 | 2023-05-03 | 0.016 | 150 | +0 | 0.00% | 2 |
| 2023-05-04 | 2023-05-02 | 0.020 | 150 | +0 | 0.00% | 3 |
| 2023-05-03 | 2023-04-28 | 0.020 | 150 | +0 | 0.00% | 3 |
| 2023-05-02 | 2023-04-27 | 0.020 | 150 | +0 | 0.00% | 3 |
| 2023-04-28 | 2023-04-26 | 0.017 | 150 | +0 | 0.00% | 3 |
| 2023-04-27 | 2023-04-25 | 0.017 | 150 | +0 | 0.00% | 3 |
| 2023-04-26 | 2023-04-24 | 0.017 | 150 | +0 | 0.00% | 3 |
| 2023-04-25 | 2023-04-21 | 0.017 | 150 | +0 | 0.00% | 3 |
| 2023-04-24 | 2023-04-20 | 0.016 | 150 | +0 | 0.00% | 2 |
| 2023-04-21 | 2023-04-19 | 0.016 | 150 | +0 | 0.00% | 2 |
| 2023-04-20 | 2023-04-18 | 0.016 | 150 | +0 | 0.00% | 2 |
| 2023-04-19 | 2023-04-17 | 0.016 | 150 | +0 | 0.00% | 2 |
| 2023-04-18 | 2023-04-14 | 0.016 | 150 | +0 | 0.00% | 2 |
| 2023-04-17 | 2023-04-13 | 0.016 | 150 | +0 | 0.00% | 2 |
| 2023-04-14 | 2023-04-12 | 0.017 | 150 | +0 | 0.00% | 3 |
| 2023-04-13 | 2023-04-11 | 0.017 | 150 | +0 | 0.00% | 3 |
| 2023-04-12 | 2023-04-06 | 0.017 | 150 | +0 | 0.00% | 3 |
| 2023-04-11 | 2023-04-04 | 0.019 | 150 | +0 | 0.00% | 3 |
| 2023-04-06 | 2023-04-03 | 0.019 | 150 | +0 | 0.00% | 3 |
| 2023-04-04 | 2023-03-31 | 0.019 | 150 | +0 | 0.00% | 3 |
| 2023-04-03 | 2023-03-30 | 0.019 | 150 | +0 | 0.00% | 3 |
| 2023-03-31 | 2023-03-29 | 0.019 | 150 | +0 | 0.00% | 3 |
| 2023-03-30 | 2023-03-28 | 0.020 | 150 | +0 | 0.00% | 3 |
| 2023-03-29 | 2023-03-27 | 0.020 | 150 | +0 | 0.00% | 3 |
| 2023-03-28 | 2023-03-24 | 0.020 | 150 | +0 | 0.00% | 3 |
| 2023-03-27 | 2023-03-23 | 0.020 | 150 | +0 | 0.00% | 3 |
| 2023-03-24 | 2023-03-22 | 0.020 | 150 | +0 | 0.00% | 3 |
| 2023-03-23 | 2023-03-21 | 0.020 | 150 | +0 | 0.00% | 3 |
| 2023-03-22 | 2023-03-20 | 0.020 | 150 | +0 | 0.00% | 3 |
| 2023-03-21 | 2023-03-17 | 0.020 | 150 | +0 | 0.00% | 3 |
| 2023-03-20 | 2023-03-16 | 0.020 | 150 | +0 | 0.00% | 3 |
| 2023-03-17 | 2023-03-15 | 0.020 | 150 | +0 | 0.00% | 3 |
| 2023-03-16 | 2023-03-14 | 0.020 | 150 | +0 | 0.00% | 3 |
| 2023-03-15 | 2023-03-13 | 0.020 | 150 | +0 | 0.00% | 3 |
| 2023-03-14 | 2023-03-10 | 0.020 | 150 | +0 | 0.00% | 3 |
| 2023-03-13 | 2023-03-09 | 0.019 | 150 | +0 | 0.00% | 3 |
| 2023-03-10 | 2023-03-08 | 0.019 | 150 | +0 | 0.00% | 3 |
| 2023-03-09 | 2023-03-07 | 0.019 | 150 | +0 | 0.00% | 3 |
| 2023-03-08 | 2023-03-06 | 0.020 | 150 | +0 | 0.00% | 3 |
| 2023-03-07 | 2023-03-03 | 0.020 | 150 | +0 | 0.00% | 3 |
| 2023-03-06 | 2023-03-02 | 0.020 | 150 | +0 | 0.00% | 3 |
| 2023-03-03 | 2023-03-01 | 0.020 | 150 | +0 | 0.00% | 3 |
| 2023-03-02 | 2023-02-28 | 0.022 | 150 | +0 | 0.00% | 3 |
| 2023-03-01 | 2023-02-27 | 0.022 | 150 | +0 | 0.00% | 3 |
| 2023-02-28 | 2023-02-24 | 0.019 | 150 | +0 | 0.00% | 3 |
| 2023-02-27 | 2023-02-23 | 0.019 | 150 | +0 | 0.00% | 3 |
| 2023-02-24 | 2023-02-22 | 0.020 | 150 | +0 | 0.00% | 3 |
| 2023-02-23 | 2023-02-21 | 0.021 | 150 | +0 | 0.00% | 3 |
| 2023-02-22 | 2023-02-20 | 0.021 | 150 | +0 | 0.00% | 3 |
| 2023-02-21 | 2023-02-17 | 0.021 | 150 | +0 | 0.00% | 3 |
| 2023-02-20 | 2023-02-16 | 0.021 | 150 | +0 | 0.00% | 3 |
| 2023-02-17 | 2023-02-15 | 0.023 | 150 | +0 | 0.00% | 3 |
| 2023-02-16 | 2023-02-14 | 0.023 | 150 | +0 | 0.00% | 3 |
| 2023-02-15 | 2023-02-13 | 0.023 | 150 | +0 | 0.00% | 3 |
| 2023-02-14 | 2023-02-10 | 0.021 | 150 | +0 | 0.00% | 3 |
| 2023-02-13 | 2023-02-09 | 0.021 | 150 | +0 | 0.00% | 3 |
| 2023-02-10 | 2023-02-08 | 0.021 | 150 | +0 | 0.00% | 3 |
| 2023-02-09 | 2023-02-07 | 0.021 | 150 | +0 | 0.00% | 3 |
| 2023-02-08 | 2023-02-06 | 0.020 | 150 | +0 | 0.00% | 3 |
| 2023-02-07 | 2023-02-03 | 0.020 | 150 | +0 | 0.00% | 3 |
| 2023-02-06 | 2023-02-02 | 0.021 | 150 | +0 | 0.00% | 3 |
| 2023-02-03 | 2023-02-01 | 0.021 | 150 | +0 | 0.00% | 3 |
| 2023-02-02 | 2023-01-31 | 0.021 | 150 | +0 | 0.00% | 3 |
| 2023-02-01 | 2023-01-30 | 0.021 | 150 | +0 | 0.00% | 3 |
| 2023-01-31 | 2023-01-27 | 0.021 | 150 | +0 | 0.00% | 3 |
| 2023-01-30 | 2023-01-26 | 0.021 | 150 | +0 | 0.00% | 3 |
| 2023-01-27 | 2023-01-20 | 0.024 | 150 | +0 | 0.00% | 4 |
| 2023-01-26 | 2023-01-19 | 0.022 | 150 | +0 | 0.00% | 3 |
| 2023-01-20 | 2023-01-18 | 0.024 | 150 | +0 | 0.00% | 4 |
| 2023-01-19 | 2023-01-17 | 0.024 | 150 | +0 | 0.00% | 4 |
| 2023-01-18 | 2023-01-16 | 0.024 | 150 | +0 | 0.00% | 4 |
| 2023-01-17 | 2023-01-13 | 0.024 | 150 | +0 | 0.00% | 4 |
| 2023-01-16 | 2023-01-12 | 0.023 | 150 | +0 | 0.00% | 3 |
| 2023-01-13 | 2023-01-11 | 0.022 | 150 | +0 | 0.00% | 3 |
| 2023-01-12 | 2023-01-10 | 0.021 | 150 | +0 | 0.00% | 3 |
| 2023-01-11 | 2023-01-09 | 0.021 | 150 | +0 | 0.00% | 3 |
| 2023-01-10 | 2023-01-06 | 0.024 | 150 | +0 | 0.00% | 4 |
| 2023-01-09 | 2023-01-05 | 0.024 | 150 | +0 | 0.00% | 4 |
| 2023-01-06 | 2023-01-04 | 0.024 | 150 | +0 | 0.00% | 4 |
| 2023-01-05 | 2023-01-03 | 0.024 | 150 | +0 | 0.00% | 4 |
| 2023-01-04 | 2022-12-30 | 0.025 | 150 | +0 | 0.00% | 4 |
| 2023-01-03 | 2022-12-29 | 0.025 | 150 | +0 | 0.00% | 4 |
| 2022-12-30 | 2022-12-28 | 0.026 | 150 | +0 | 0.00% | 4 |
| 2022-12-29 | 2022-12-23 | 0.028 | 150 | +0 | 0.00% | 4 |
| 2022-12-28 | 2022-12-22 | 0.029 | 150 | +0 | 0.00% | 4 |
| 2022-12-23 | 2022-12-21 | 0.026 | 150 | +0 | 0.00% | 4 |
| 2022-12-22 | 2022-12-20 | 0.028 | 150 | +0 | 0.00% | 4 |
| 2022-12-21 | 2022-12-19 | 0.029 | 150 | +0 | 0.00% | 4 |
| 2022-12-20 | 2022-12-16 | 0.029 | 150 | +0 | 0.00% | 4 |
| 2022-12-19 | 2022-12-15 | 0.032 | 150 | +0 | 0.00% | 5 |
| 2022-12-16 | 2022-12-14 | 0.034 | 150 | +0 | 0.00% | 5 |
| 2022-12-15 | 2022-12-13 | 0.033 | 150 | +0 | 0.00% | 5 |
| 2022-12-14 | 2022-12-12 | 0.028 | 150 | +0 | 0.00% | 4 |
| 2022-12-13 | 2022-12-09 | 0.028 | 150 | +0 | 0.00% | 4 |
| 2022-12-12 | 2022-12-08 | 0.019 | 150 | +0 | 0.00% | 3 |
| 2022-12-09 | 2022-12-07 | 0.021 | 150 | +0 | 0.00% | 3 |
| 2022-12-08 | 2022-12-06 | 0.022 | 150 | +0 | 0.00% | 3 |
| 2022-12-07 | 2022-12-05 | 0.022 | 150 | +0 | 0.00% | 3 |
| 2022-12-06 | 2022-12-02 | 0.022 | 150 | +0 | 0.00% | 3 |
| 2022-12-05 | 2022-12-01 | 0.022 | 150 | +0 | 0.00% | 3 |
| 2022-12-02 | 2022-11-30 | 0.022 | 150 | +0 | 0.00% | 3 |
| 2022-12-01 | 2022-11-29 | 0.024 | 150 | +0 | 0.00% | 4 |
| 2022-11-30 | 2022-11-28 | 0.024 | 150 | +0 | 0.00% | 4 |
| 2022-11-29 | 2022-11-25 | 0.023 | 150 | +0 | 0.00% | 3 |
| 2022-11-28 | 2022-11-24 | 0.023 | 150 | +0 | 0.00% | 3 |
| 2022-11-25 | 2022-11-23 | 0.023 | 150 | +0 | 0.00% | 3 |
| 2022-11-24 | 2022-11-22 | 0.021 | 150 | +0 | 0.00% | 3 |
| 2022-11-23 | 2022-11-21 | 0.024 | 150 | +0 | 0.00% | 4 |
| 2022-11-22 | 2022-11-18 | 0.024 | 150 | +0 | 0.00% | 4 |
| 2022-11-21 | 2022-11-17 | 0.024 | 150 | +0 | 0.00% | 4 |
| 2022-11-18 | 2022-11-16 | 0.024 | 150 | +0 | 0.00% | 4 |
| 2022-11-17 | 2022-11-15 | 0.024 | 150 | +0 | 0.00% | 4 |
| 2022-11-16 | 2022-11-14 | 0.024 | 150 | +0 | 0.00% | 4 |
| 2022-11-15 | 2022-11-11 | 0.020 | 150 | +0 | 0.00% | 3 |
| 2022-11-14 | 2022-11-10 | 0.020 | 150 | +0 | 0.00% | 3 |
| 2022-11-11 | 2022-11-09 | 0.020 | 150 | +0 | 0.00% | 3 |
| 2022-11-10 | 2022-11-08 | 0.020 | 150 | +0 | 0.00% | 3 |
| 2022-11-09 | 2022-11-07 | 0.019 | 150 | +0 | 0.00% | 3 |
| 2022-11-08 | 2022-11-04 | 0.021 | 150 | +0 | 0.00% | 3 |
| 2022-11-07 | 2022-11-03 | 0.020 | 150 | +0 | 0.00% | 3 |
| 2022-11-04 | 2022-11-02 | 0.023 | 150 | +0 | 0.00% | 3 |
| 2022-11-03 | 2022-11-01 | 0.022 | 150 | +0 | 0.00% | 3 |
| 2022-11-02 | 2022-10-31 | 0.020 | 150 | +0 | 0.00% | 3 |
| 2022-11-01 | 2022-10-28 | 0.021 | 150 | +0 | 0.00% | 3 |
| 2022-10-31 | 2022-10-27 | 0.021 | 150 | +0 | 0.00% | 3 |
| 2022-10-28 | 2022-10-26 | 0.024 | 150 | +0 | 0.00% | 4 |
| 2022-10-27 | 2022-10-25 | 0.024 | 150 | +0 | 0.00% | 4 |
| 2022-10-26 | 2022-10-24 | 0.027 | 150 | +0 | 0.00% | 4 |
| 2022-10-25 | 2022-10-21 | 0.027 | 150 | +0 | 0.00% | 4 |
| 2022-10-24 | 2022-10-20 | 0.027 | 150 | +0 | 0.00% | 4 |
| 2022-10-21 | 2022-10-19 | 0.027 | 150 | +0 | 0.00% | 4 |
| 2022-10-20 | 2022-10-18 | 0.027 | 150 | +0 | 0.00% | 4 |
| 2022-10-19 | 2022-10-17 | 0.025 | 150 | +0 | 0.00% | 4 |
| 2022-10-18 | 2022-10-14 | 0.026 | 150 | +0 | 0.00% | 4 |
| 2022-10-17 | 2022-10-13 | 0.024 | 150 | +0 | 0.00% | 4 |
| 2022-10-14 | 2022-10-12 | 0.025 | 150 | +0 | 0.00% | 4 |
| 2022-10-13 | 2022-10-11 | 0.025 | 150 | +0 | 0.00% | 4 |
| 2022-10-12 | 2022-10-10 | 0.025 | 150 | +0 | 0.00% | 4 |
| 2022-10-11 | 2022-10-07 | 0.025 | 150 | +0 | 0.00% | 4 |
| 2022-10-10 | 2022-10-06 | 0.023 | 150 | +0 | 0.00% | 3 |
| 2022-10-07 | 2022-10-05 | 0.025 | 150 | +0 | 0.00% | 4 |
| 2022-10-06 | 2022-10-03 | 0.027 | 150 | +0 | 0.00% | 4 |
| 2022-10-05 | 2022-09-30 | 0.027 | 150 | +0 | 0.00% | 4 |
| 2022-10-03 | 2022-09-29 | 0.027 | 150 | +0 | 0.00% | 4 |
| 2022-09-30 | 2022-09-28 | 0.027 | 150 | +0 | 0.00% | 4 |
| 2022-09-29 | 2022-09-27 | 0.026 | 150 | +0 | 0.00% | 4 |
| 2022-09-28 | 2022-09-26 | 0.027 | 150 | +0 | 0.00% | 4 |
| 2022-09-27 | 2022-09-23 | 0.027 | 150 | +0 | 0.00% | 4 |
| 2022-09-26 | 2022-09-22 | 0.027 | 150 | +0 | 0.00% | 4 |
| 2022-09-23 | 2022-09-21 | 0.025 | 150 | +0 | 0.00% | 4 |
| 2022-09-22 | 2022-09-20 | 0.025 | 150 | +0 | 0.00% | 4 |
| 2022-09-21 | 2022-09-19 | 0.025 | 150 | +0 | 0.00% | 4 |
| 2022-09-20 | 2022-09-16 | 0.025 | 150 | +0 | 0.00% | 4 |
| 2022-09-19 | 2022-09-15 | 0.024 | 150 | +0 | 0.00% | 4 |
| 2022-09-16 | 2022-09-14 | 0.026 | 150 | +0 | 0.00% | 4 |
| 2022-09-15 | 2022-09-13 | 0.027 | 150 | +0 | 0.00% | 4 |
| 2022-09-14 | 2022-09-09 | 0.027 | 150 | +0 | 0.00% | 4 |
| 2022-09-13 | 2022-09-08 | 0.028 | 150 | +0 | 0.00% | 4 |
| 2022-09-09 | 2022-09-07 | 0.029 | 150 | +0 | 0.00% | 4 |
| 2022-09-08 | 2022-09-06 | 0.032 | 150 | +0 | 0.00% | 5 |
| 2022-09-07 | 2022-09-05 | 0.032 | 150 | +0 | 0.00% | 5 |
| 2022-09-06 | 2022-09-02 | 0.032 | 150 | +0 | 0.00% | 5 |
| 2022-09-05 | 2022-09-01 | 0.031 | 150 | +0 | 0.00% | 5 |
| 2022-09-02 | 2022-08-31 | 0.033 | 150 | +0 | 0.00% | 5 |
| 2022-09-01 | 2022-08-30 | 0.035 | 150 | +0 | 0.00% | 5 |
| 2022-08-31 | 2022-08-29 | 0.033 | 150 | +0 | 0.00% | 5 |
| 2022-08-30 | 2022-08-26 | 0.033 | 150 | +0 | 0.00% | 5 |
| 2022-08-29 | 2022-08-25 | 0.033 | 150 | +0 | 0.00% | 5 |
| 2022-08-26 | 2022-08-24 | 0.034 | 150 | +0 | 0.00% | 5 |
| 2022-08-25 | 2022-08-23 | 0.032 | 150 | +0 | 0.00% | 5 |
| 2022-08-24 | 2022-08-22 | 0.036 | 150 | +0 | 0.00% | 5 |
| 2022-08-23 | 2022-08-19 | 0.036 | 150 | +0 | 0.00% | 5 |
| 2022-08-22 | 2022-08-18 | 0.032 | 150 | +0 | 0.00% | 5 |
| 2022-08-19 | 2022-08-17 | 0.036 | 150 | +0 | 0.00% | 5 |
| 2022-08-18 | 2022-08-16 | 0.036 | 150 | +0 | 0.00% | 5 |
| 2022-08-17 | 2022-08-15 | 0.036 | 150 | +0 | 0.00% | 5 |
| 2022-08-16 | 2022-08-12 | 0.034 | 150 | +0 | 0.00% | 5 |
| 2022-08-15 | 2022-08-11 | 0.034 | 150 | +0 | 0.00% | 5 |
| 2022-08-12 | 2022-08-10 | 0.034 | 150 | +0 | 0.00% | 5 |
| 2022-08-11 | 2022-08-09 | 0.032 | 150 | +0 | 0.00% | 5 |
| 2022-08-10 | 2022-08-08 | 0.034 | 150 | +0 | 0.00% | 5 |
| 2022-08-09 | 2022-08-05 | 0.035 | 150 | +0 | 0.00% | 5 |
| 2022-08-08 | 2022-08-04 | 0.034 | 150 | +0 | 0.00% | 5 |
| 2022-08-05 | 2022-08-03 | 0.034 | 150 | +0 | 0.00% | 5 |
| 2022-08-04 | 2022-08-02 | 0.033 | 150 | +0 | 0.00% | 5 |
| 2022-08-03 | 2022-08-01 | 0.032 | 150 | +0 | 0.00% | 5 |
| 2022-08-02 | 2022-07-29 | 0.034 | 150 | +0 | 0.00% | 5 |
| 2022-08-01 | 2022-07-28 | 0.036 | 150 | +0 | 0.00% | 5 |
| 2022-07-29 | 2022-07-27 | 0.034 | 150 | +0 | 0.00% | 5 |
| 2022-07-28 | 2022-07-26 | 0.034 | 150 | +0 | 0.00% | 5 |
| 2022-07-27 | 2022-07-25 | 0.037 | 150 | +0 | 0.00% | 6 |
| 2022-07-26 | 2022-07-22 | 0.037 | 150 | +0 | 0.00% | 6 |
| 2022-07-25 | 2022-07-21 | 0.036 | 150 | +0 | 0.00% | 5 |
| 2022-07-22 | 2022-07-20 | 0.036 | 150 | +0 | 0.00% | 5 |
| 2022-07-21 | 2022-07-19 | 0.036 | 150 | +0 | 0.00% | 5 |
| 2022-07-20 | 2022-07-18 | 0.036 | 150 | +0 | 0.00% | 5 |
| 2022-07-19 | 2022-07-15 | 0.035 | 150 | +0 | 0.00% | 5 |
| 2022-07-18 | 2022-07-14 | 0.032 | 150 | +0 | 0.00% | 5 |
| 2022-07-15 | 2022-07-13 | 0.033 | 150 | +0 | 0.00% | 5 |
| 2022-07-14 | 2022-07-12 | 0.032 | 150 | +0 | 0.00% | 5 |
| 2022-07-13 | 2022-07-11 | 0.029 | 150 | +0 | 0.00% | 4 |
| 2022-07-12 | 2022-07-08 | 0.032 | 150 | +0 | 0.00% | 5 |
| 2022-07-11 | 2022-07-07 | 0.029 | 150 | +0 | 0.00% | 4 |
| 2022-07-08 | 2022-07-06 | 0.028 | 150 | +0 | 0.00% | 4 |
| 2022-07-07 | 2022-07-05 | 0.027 | 150 | +0 | 0.00% | 4 |
| 2022-07-06 | 2022-07-04 | 0.028 | 150 | +0 | 0.00% | 4 |
| 2022-07-05 | 2022-06-30 | 0.028 | 150 | +0 | 0.00% | 4 |
| 2022-07-04 | 2022-06-29 | 0.033 | 150 | +0 | 0.00% | 5 |
| 2022-06-30 | 2022-06-28 | 0.033 | 150 | +0 | 0.00% | 5 |
| 2022-06-29 | 2022-06-27 | 0.033 | 150 | +0 | 0.00% | 5 |
| 2022-06-28 | 2022-06-24 | 0.032 | 150 | +0 | 0.00% | 5 |
| 2022-06-27 | 2022-06-23 | 0.032 | 150 | +0 | 0.00% | 5 |
| 2022-06-24 | 2022-06-22 | 0.032 | 150 | +0 | 0.00% | 5 |
| 2022-06-23 | 2022-06-21 | 0.034 | 150 | +0 | 0.00% | 5 |
| 2022-06-22 | 2022-06-20 | 0.033 | 150 | +0 | 0.00% | 5 |
| 2022-06-21 | 2022-06-17 | 0.038 | 150 | +0 | 0.00% | 6 |
| 2022-06-20 | 2022-06-16 | 0.042 | 150 | +0 | 0.00% | 6 |
| 2022-06-17 | 2022-06-15 | 0.043 | 150 | +0 | 0.00% | 6 |
| 2022-06-16 | 2022-06-14 | 0.040 | 150 | +0 | 0.00% | 6 |
| 2022-06-15 | 2022-06-13 | 0.039 | 150 | +0 | 0.00% | 6 |
| 2022-06-14 | 2022-06-10 | 0.037 | 150 | +0 | 0.00% | 6 |
| 2022-06-13 | 2022-06-09 | 0.046 | 150 | +0 | 0.00% | 7 |
| 2022-06-10 | 2022-06-08 | 0.051 | 150 | +0 | 0.00% | 8 |
| 2022-06-09 | 2022-06-07 | 0.047 | 150 | +0 | 0.00% | 7 |
| 2022-06-08 | 2022-06-06 | 0.042 | 150 | +0 | 0.00% | 6 |
| 2022-06-07 | 2022-06-02 | 0.020 | 150 | +0 | 0.00% | 3 |
| 2022-06-06 | 2022-06-01 | 0.019 | 150 | +0 | 0.00% | 3 |
| 2022-06-02 | 2022-05-31 | 0.021 | 150 | +0 | 0.00% | 3 |
| 2022-06-01 | 2022-05-30 | 0.023 | 150 | +0 | 0.00% | 3 |
| 2022-05-31 | 2022-05-27 | 0.021 | 150 | +0 | 0.00% | 3 |
| 2022-05-30 | 2022-05-26 | 0.021 | 150 | +0 | 0.00% | 3 |
| 2022-05-27 | 2022-05-25 | 0.028 | 150 | +0 | 0.00% | 4 |
| 2022-05-26 | 2022-05-24 | 0.032 | 150 | +0 | 0.00% | 5 |
| 2022-05-25 | 2022-05-23 | 0.032 | 150 | +0 | 0.00% | 5 |
| 2022-05-24 | 2022-05-20 | 0.032 | 150 | +0 | 0.00% | 5 |
| 2022-05-23 | 2022-05-19 | 0.034 | 150 | +0 | 0.00% | 5 |
| 2022-05-20 | 2022-05-18 | 0.030 | 150 | +0 | 0.00% | 4 |
| 2022-05-19 | 2022-05-17 | 0.032 | 150 | +0 | 0.00% | 5 |
| 2022-05-18 | 2022-05-16 | 0.032 | 150 | +0 | 0.00% | 5 |
| 2022-05-17 | 2022-05-13 | 0.032 | 150 | +0 | 0.00% | 5 |
| 2022-05-16 | 2022-05-12 | 0.032 | 150 | +0 | 0.00% | 5 |
| 2022-05-13 | 2022-05-11 | 0.031 | 150 | +0 | 0.00% | 5 |
| 2022-05-12 | 2022-05-10 | 0.031 | 150 | +0 | 0.00% | 5 |
| 2022-05-11 | 2022-05-06 | 0.031 | 150 | +0 | 0.00% | 5 |
| 2022-05-10 | 2022-05-05 | 0.031 | 150 | +0 | 0.00% | 5 |
| 2022-05-06 | 2022-05-04 | 0.031 | 150 | +0 | 0.00% | 5 |
| 2022-05-05 | 2022-05-03 | 0.031 | 150 | +0 | 0.00% | 5 |
| 2022-05-04 | 2022-04-29 | 0.031 | 150 | +0 | 0.00% | 5 |
| 2022-05-03 | 2022-04-28 | 0.031 | 150 | +0 | 0.00% | 5 |
| 2022-04-29 | 2022-04-27 | 0.027 | 150 | +0 | 0.00% | 4 |
| 2022-04-28 | 2022-04-26 | 0.031 | 150 | +0 | 0.00% | 5 |
| 2022-04-27 | 2022-04-25 | 0.029 | 150 | +0 | 0.00% | 4 |
| 2022-04-26 | 2022-04-22 | 0.032 | 150 | +0 | 0.00% | 5 |
| 2022-04-25 | 2022-04-21 | 0.032 | 150 | +0 | 0.00% | 5 |
| 2022-04-22 | 2022-04-20 | 0.032 | 150 | +0 | 0.00% | 5 |
| 2022-04-21 | 2022-04-19 | 0.032 | 150 | +0 | 0.00% | 5 |
| 2022-04-20 | 2022-04-14 | 0.033 | 150 | +0 | 0.00% | 5 |
| 2022-04-19 | 2022-04-13 | 0.034 | 150 | +0 | 0.00% | 5 |
| 2022-04-14 | 2022-04-12 | 0.032 | 150 | +0 | 0.00% | 5 |
| 2022-04-13 | 2022-04-11 | 0.030 | 150 | +0 | 0.00% | 4 |
| 2022-04-12 | 2022-04-08 | 0.031 | 150 | +0 | 0.00% | 5 |
| 2022-04-11 | 2022-04-07 | 0.031 | 150 | +0 | 0.00% | 5 |
| 2022-04-08 | 2022-04-06 | 0.030 | 150 | +0 | 0.00% | 4 |
| 2022-04-07 | 2022-04-04 | 0.037 | 150 | +0 | 0.00% | 6 |
| 2022-04-06 | 2022-04-01 | 0.033 | 150 | +0 | 0.00% | 5 |
| 2022-04-04 | 2022-03-31 | 0.042 | 150 | +0 | 0.00% | 6 |
| 2022-04-01 | 2022-03-30 | 0.042 | 150 | +0 | 0.00% | 6 |
| 2022-03-31 | 2022-03-29 | 0.042 | 150 | +0 | 0.00% | 6 |
| 2022-03-30 | 2022-03-28 | 0.040 | 150 | +0 | 0.00% | 6 |
| 2022-03-29 | 2022-03-25 | 0.038 | 150 | +0 | 0.00% | 6 |
| 2022-03-28 | 2022-03-24 | 0.035 | 150 | +0 | 0.00% | 5 |
| 2022-03-25 | 2022-03-23 | 0.035 | 150 | +0 | 0.00% | 5 |
| 2022-03-24 | 2022-03-22 | 0.032 | 150 | +0 | 0.00% | 5 |
| 2022-03-23 | 2022-03-21 | 0.034 | 150 | +0 | 0.00% | 5 |
| 2022-03-22 | 2022-03-18 | 0.034 | 150 | +0 | 0.00% | 5 |
| 2022-03-21 | 2022-03-17 | 0.033 | 150 | +0 | 0.00% | 5 |
| 2022-03-18 | 2022-03-16 | 0.030 | 150 | +0 | 0.00% | 4 |
| 2022-03-17 | 2022-03-15 | 0.030 | 150 | +0 | 0.00% | 4 |
| 2022-03-16 | 2022-03-14 | 0.030 | 150 | +0 | 0.00% | 4 |
| 2022-03-15 | 2022-03-11 | 0.033 | 150 | +0 | 0.00% | 5 |
| 2022-03-14 | 2022-03-10 | 0.034 | 150 | +0 | 0.00% | 5 |
| 2022-03-11 | 2022-03-09 | 0.032 | 150 | +0 | 0.00% | 5 |
| 2022-03-10 | 2022-03-08 | 0.032 | 150 | +0 | 0.00% | 5 |
| 2022-03-09 | 2022-03-07 | 0.032 | 150 | +0 | 0.00% | 5 |
| 2022-03-08 | 2022-03-04 | 0.031 | 150 | +0 | 0.00% | 5 |
| 2022-03-07 | 2022-03-03 | 0.033 | 150 | +0 | 0.00% | 5 |
| 2022-03-04 | 2022-03-02 | 0.034 | 150 | +0 | 0.00% | 5 |
| 2022-03-03 | 2022-03-01 | 0.038 | 150 | +0 | 0.00% | 6 |
| 2022-03-02 | 2022-02-28 | 0.040 | 150 | +0 | 0.00% | 6 |
| 2022-03-01 | 2022-02-25 | 0.040 | 150 | +0 | 0.00% | 6 |
| 2022-02-28 | 2022-02-24 | 0.039 | 150 | +0 | 0.00% | 6 |
| 2022-02-25 | 2022-02-23 | 0.039 | 150 | +0 | 0.00% | 6 |
| 2022-02-24 | 2022-02-22 | 0.039 | 150 | +0 | 0.00% | 6 |
| 2022-02-23 | 2022-02-21 | 0.039 | 150 | +0 | 0.00% | 6 |
| 2022-02-22 | 2022-02-18 | 0.038 | 150 | +0 | 0.00% | 6 |
| 2022-02-21 | 2022-02-17 | 0.042 | 150 | +0 | 0.00% | 6 |
| 2022-02-18 | 2022-02-16 | 0.041 | 150 | +0 | 0.00% | 6 |
| 2022-02-17 | 2022-02-15 | 0.053 | 150 | +0 | 0.00% | 8 |
| 2022-02-16 | 2022-02-14 | 0.054 | 150 | +0 | 0.00% | 8 |
| 2022-02-15 | 2022-02-11 | 0.053 | 150 | +0 | 0.00% | 8 |
| 2022-02-14 | 2022-02-10 | 0.049 | 150 | +0 | 0.00% | 7 |
| 2022-02-11 | 2022-02-09 | 0.053 | 150 | +0 | 0.00% | 8 |
| 2022-02-10 | 2022-02-08 | 0.054 | 150 | +0 | 0.00% | 8 |
| 2022-02-09 | 2022-02-07 | 0.049 | 150 | +0 | 0.00% | 7 |
| 2022-02-08 | 2022-02-04 | 0.050 | 150 | +0 | 0.00% | 8 |
| 2022-02-07 | 2022-01-31 | 0.050 | 150 | +0 | 0.00% | 8 |
| 2022-02-04 | 2022-01-27 | 0.050 | 150 | +0 | 0.00% | 8 |
| 2022-01-28 | 2022-01-26 | 0.050 | 150 | +0 | 0.00% | 8 |
| 2022-01-27 | 2022-01-25 | 0.041 | 150 | +0 | 0.00% | 6 |
| 2022-01-26 | 2022-01-24 | 0.054 | 150 | +0 | 0.00% | 8 |
| 2022-01-25 | 2022-01-21 | 0.048 | 150 | +0 | 0.00% | 7 |
| 2022-01-24 | 2022-01-20 | 0.043 | 150 | +0 | 0.00% | 6 |
| 2022-01-21 | 2022-01-19 | 0.044 | 150 | +0 | 0.00% | 7 |
| 2022-01-20 | 2022-01-18 | 0.043 | 150 | +0 | 0.00% | 6 |
| 2022-01-19 | 2022-01-17 | 0.043 | 150 | +0 | 0.00% | 6 |
| 2022-01-18 | 2022-01-14 | 0.044 | 150 | +0 | 0.00% | 7 |
| 2022-01-17 | 2022-01-13 | 0.041 | 150 | +0 | 0.00% | 6 |
| 2022-01-14 | 2022-01-12 | 0.040 | 150 | +0 | 0.00% | 6 |
| 2022-01-13 | 2022-01-11 | 0.040 | 150 | +0 | 0.00% | 6 |
| 2022-01-12 | 2022-01-10 | 0.040 | 150 | +0 | 0.00% | 6 |
| 2022-01-11 | 2022-01-07 | 0.040 | 150 | +0 | 0.00% | 6 |
| 2022-01-10 | 2022-01-06 | 0.041 | 150 | +0 | 0.00% | 6 |
| 2022-01-07 | 2022-01-05 | 0.041 | 150 | +0 | 0.00% | 6 |
| 2022-01-06 | 2022-01-04 | 0.041 | 150 | +0 | 0.00% | 6 |
| 2022-01-05 | 2022-01-03 | 0.041 | 150 | +0 | 0.00% | 6 |
| 2022-01-04 | 2021-12-31 | 0.041 | 150 | +0 | 0.00% | 6 |
| 2022-01-03 | 2021-12-29 | 0.039 | 150 | +0 | 0.00% | 6 |
| 2021-12-30 | 2021-12-28 | 0.039 | 150 | +0 | 0.00% | 6 |
| 2021-12-29 | 2021-12-24 | 0.043 | 150 | +0 | 0.00% | 6 |
| 2021-12-28 | 2021-12-22 | 0.043 | 150 | +0 | 0.00% | 6 |
| 2021-12-23 | 2021-12-21 | 0.043 | 150 | +0 | 0.00% | 6 |
| 2021-12-22 | 2021-12-20 | 0.044 | 150 | +0 | 0.00% | 7 |
| 2021-12-21 | 2021-12-17 | 0.042 | 150 | +0 | 0.00% | 6 |
| 2021-12-20 | 2021-12-16 | 0.042 | 150 | +0 | 0.00% | 6 |
| 2021-12-17 | 2021-12-15 | 0.042 | 150 | +0 | 0.00% | 6 |
| 2021-12-16 | 2021-12-14 | 0.042 | 150 | +0 | 0.00% | 6 |
| 2021-12-15 | 2021-12-13 | 0.042 | 150 | +0 | 0.00% | 6 |
| 2021-12-14 | 2021-12-10 | 0.042 | 150 | +0 | 0.00% | 6 |
| 2021-12-13 | 2021-12-09 | 0.042 | 150 | +0 | 0.00% | 6 |
| 2021-12-10 | 2021-12-08 | 0.042 | 150 | +0 | 0.00% | 6 |
| 2021-12-09 | 2021-12-07 | 0.042 | 150 | +0 | 0.00% | 6 |
| 2021-12-08 | 2021-12-06 | 0.041 | 150 | +0 | 0.00% | 6 |
| 2021-12-07 | 2021-12-03 | 0.041 | 150 | +0 | 0.00% | 6 |
| 2021-12-06 | 2021-12-02 | 0.041 | 150 | +0 | 0.00% | 6 |
| 2021-12-03 | 2021-12-01 | 0.039 | 150 | +0 | 0.00% | 6 |
| 2021-12-02 | 2021-11-30 | 0.039 | 150 | +0 | 0.00% | 6 |
| 2021-12-01 | 2021-11-29 | 0.039 | 150 | +0 | 0.00% | 6 |
| 2021-11-30 | 2021-11-26 | 0.039 | 150 | +0 | 0.00% | 6 |
| 2021-11-29 | 2021-11-25 | 0.039 | 150 | +0 | 0.00% | 6 |
| 2021-11-26 | 2021-11-24 | 0.039 | 150 | +0 | 0.00% | 6 |
| 2021-11-25 | 2021-11-23 | 0.043 | 150 | +0 | 0.00% | 6 |
| 2021-11-24 | 2021-11-22 | 0.043 | 150 | +0 | 0.00% | 6 |
| 2021-11-23 | 2021-11-19 | 0.040 | 150 | +0 | 0.00% | 6 |
| 2021-11-22 | 2021-11-18 | 0.040 | 150 | +0 | 0.00% | 6 |
| 2021-11-19 | 2021-11-17 | 0.040 | 150 | +0 | 0.00% | 6 |
| 2021-11-18 | 2021-11-16 | 0.040 | 150 | +0 | 0.00% | 6 |
| 2021-11-17 | 2021-11-15 | 0.040 | 150 | +0 | 0.00% | 6 |
| 2021-11-16 | 2021-11-12 | 0.040 | 150 | +0 | 0.00% | 6 |
| 2021-11-15 | 2021-11-11 | 0.040 | 150 | +0 | 0.00% | 6 |
| 2021-11-12 | 2021-11-10 | 0.040 | 150 | +0 | 0.00% | 6 |
| 2021-11-11 | 2021-11-09 | 0.042 | 150 | +0 | 0.00% | 6 |
| 2021-11-10 | 2021-11-08 | 0.042 | 150 | +0 | 0.00% | 6 |
| 2021-11-09 | 2021-11-05 | 0.043 | 150 | +0 | 0.00% | 6 |
| 2021-11-08 | 2021-11-04 | 0.043 | 150 | +0 | 0.00% | 6 |
| 2021-11-05 | 2021-11-03 | 0.040 | 150 | +0 | 0.00% | 6 |
| 2021-11-04 | 2021-11-02 | 0.039 | 150 | +0 | 0.00% | 6 |
| 2021-11-03 | 2021-11-01 | 0.039 | 150 | +0 | 0.00% | 6 |
| 2021-11-02 | 2021-10-29 | 0.049 | 150 | +0 | 0.00% | 7 |
| 2021-11-01 | 2021-10-28 | 0.049 | 150 | +0 | 0.00% | 7 |
| 2021-10-29 | 2021-10-27 | 0.049 | 150 | +0 | 0.00% | 7 |
| 2021-10-28 | 2021-10-26 | 0.050 | 150 | +0 | 0.00% | 8 |
| 2021-10-27 | 2021-10-25 | 0.049 | 150 | +0 | 0.00% | 7 |
| 2021-10-26 | 2021-10-22 | 0.049 | 150 | +0 | 0.00% | 7 |
| 2021-10-25 | 2021-10-21 | 0.050 | 150 | +0 | 0.00% | 8 |
| 2021-10-22 | 2021-10-20 | 0.050 | 150 | +0 | 0.00% | 8 |
| 2021-10-21 | 2021-10-19 | 0.049 | 150 | +0 | 0.00% | 7 |
| 2021-10-20 | 2021-10-18 | 0.049 | 150 | +0 | 0.00% | 7 |
| 2021-10-19 | 2021-10-15 | 0.049 | 150 | +0 | 0.00% | 7 |
| 2021-10-18 | 2021-10-12 | 0.050 | 150 | +0 | 0.00% | 8 |
| 2021-10-15 | 2021-10-11 | 0.050 | 150 | +0 | 0.00% | 8 |
| 2021-10-12 | 2021-10-08 | 0.049 | 150 | +0 | 0.00% | 7 |
| 2021-10-11 | 2021-10-07 | 0.046 | 150 | +0 | 0.00% | 7 |
| 2021-10-08 | 2021-10-06 | 0.045 | 150 | +0 | 0.00% | 7 |
| 2021-10-07 | 2021-10-05 | 0.052 | 150 | +0 | 0.00% | 8 |
| 2021-10-06 | 2021-10-04 | 0.044 | 150 | +0 | 0.00% | 7 |
| 2021-10-05 | 2021-09-30 | 0.046 | 150 | +0 | 0.00% | 7 |
| 2021-10-04 | 2021-09-29 | 0.046 | 150 | +0 | 0.00% | 7 |
| 2021-09-30 | 2021-09-28 | 0.046 | 150 | +0 | 0.00% | 7 |
| 2021-09-29 | 2021-09-27 | 0.040 | 150 | +0 | 0.00% | 6 |
| 2021-09-28 | 2021-09-24 | 0.039 | 150 | +0 | 0.00% | 6 |
| 2021-09-27 | 2021-09-23 | 0.042 | 150 | +0 | 0.00% | 6 |
| 2021-09-24 | 2021-09-21 | 0.042 | 150 | +0 | 0.00% | 6 |
| 2021-09-23 | 2021-09-20 | 0.042 | 150 | +0 | 0.00% | 6 |
| 2021-09-21 | 2021-09-17 | 0.042 | 150 | +0 | 0.00% | 6 |
| 2021-09-20 | 2021-09-16 | 0.041 | 150 | +0 | 0.00% | 6 |
| 2021-09-17 | 2021-09-15 | 0.040 | 150 | +0 | 0.00% | 6 |
| 2021-09-16 | 2021-09-14 | 0.043 | 150 | +0 | 0.00% | 6 |
| 2021-09-15 | 2021-09-13 | 0.043 | 150 | +0 | 0.00% | 6 |
| 2021-09-14 | 2021-09-10 | 0.043 | 150 | +0 | 0.00% | 6 |
| 2021-09-13 | 2021-09-09 | 0.046 | 150 | +0 | 0.00% | 7 |
| 2021-09-10 | 2021-09-08 | 0.046 | 150 | +0 | 0.00% | 7 |
| 2021-09-09 | 2021-09-07 | 0.046 | 150 | +0 | 0.00% | 7 |
| 2021-09-08 | 2021-09-06 | 0.046 | 150 | +0 | 0.00% | 7 |
| 2021-09-07 | 2021-09-03 | 0.046 | 150 | +0 | 0.00% | 7 |
| 2021-09-06 | 2021-09-02 | 0.046 | 150 | +0 | 0.00% | 7 |
| 2021-09-03 | 2021-09-01 | 0.047 | 150 | +0 | 0.00% | 7 |
| 2021-09-02 | 2021-08-31 | 0.047 | 150 | +0 | 0.00% | 7 |
| 2021-09-01 | 2021-08-30 | 0.047 | 150 | +0 | 0.00% | 7 |
| 2021-08-31 | 2021-08-27 | 0.043 | 150 | +0 | 0.00% | 6 |
| 2021-08-30 | 2021-08-26 | 0.042 | 150 | +0 | 0.00% | 6 |
| 2021-08-27 | 2021-08-25 | 0.044 | 150 | +0 | 0.00% | 7 |
| 2021-08-26 | 2021-08-24 | 0.045 | 150 | +0 | 0.00% | 7 |
| 2021-08-25 | 2021-08-23 | 0.045 | 150 | +0 | 0.00% | 7 |
| 2021-08-24 | 2021-08-20 | 0.043 | 150 | +0 | 0.00% | 6 |
| 2021-08-23 | 2021-08-19 | 0.044 | 150 | +0 | 0.00% | 7 |
| 2021-08-20 | 2021-08-18 | 0.045 | 150 | +0 | 0.00% | 7 |
| 2021-08-19 | 2021-08-17 | 0.045 | 150 | +0 | 0.00% | 7 |
| 2021-08-18 | 2021-08-16 | 0.045 | 150 | +0 | 0.00% | 7 |
| 2021-08-17 | 2021-08-13 | 0.045 | 150 | +0 | 0.00% | 7 |
| 2021-08-16 | 2021-08-12 | 0.045 | 150 | +0 | 0.00% | 7 |
| 2021-08-13 | 2021-08-11 | 0.045 | 150 | +0 | 0.00% | 7 |
| 2021-08-12 | 2021-08-10 | 0.045 | 150 | +0 | 0.00% | 7 |
| 2021-08-11 | 2021-08-09 | 0.045 | 150 | +0 | 0.00% | 7 |
| 2021-08-10 | 2021-08-06 | 0.045 | 150 | +0 | 0.00% | 7 |
| 2021-08-09 | 2021-08-05 | 0.047 | 150 | +0 | 0.00% | 7 |
| 2021-08-06 | 2021-08-04 | 0.053 | 150 | +0 | 0.00% | 8 |
| 2021-08-05 | 2021-08-03 | 0.053 | 150 | +0 | 0.00% | 8 |
| 2021-08-04 | 2021-08-02 | 0.052 | 150 | +0 | 0.00% | 8 |
| 2021-08-03 | 2021-07-30 | 0.053 | 150 | +0 | 0.00% | 8 |
| 2021-08-02 | 2021-07-29 | 0.055 | 150 | +0 | 0.00% | 8 |
| 2021-07-30 | 2021-07-28 | 0.060 | 150 | +0 | 0.00% | 9 |
| 2021-07-29 | 2021-07-27 | 0.061 | 150 | +0 | 0.00% | 9 |
| 2021-07-28 | 2021-07-26 | 0.057 | 150 | +0 | 0.00% | 9 |
| 2021-07-27 | 2021-07-23 | 0.060 | 150 | +0 | 0.00% | 9 |
| 2021-07-26 | 2021-07-22 | 0.060 | 150 | +0 | 0.00% | 9 |
| 2021-07-23 | 2021-07-21 | 0.062 | 150 | +0 | 0.00% | 9 |
| 2021-07-22 | 2021-07-20 | 0.064 | 150 | +0 | 0.00% | 10 |
| 2021-07-21 | 2021-07-19 | 0.056 | 150 | +0 | 0.00% | 8 |
| 2021-07-20 | 2021-07-16 | 0.056 | 150 | +0 | 0.00% | 8 |
| 2021-07-19 | 2021-07-15 | 0.062 | 150 | +0 | 0.00% | 9 |
| 2021-07-16 | 2021-07-14 | 0.060 | 150 | +0 | 0.00% | 9 |
| 2021-07-15 | 2021-07-13 | 0.060 | 150 | +0 | 0.00% | 9 |
| 2021-07-14 | 2021-07-12 | 0.060 | 150 | +0 | 0.00% | 9 |
| 2021-07-13 | 2021-07-09 | 0.062 | 150 | +0 | 0.00% | 9 |
| 2021-07-12 | 2021-07-08 | 0.060 | 150 | +0 | 0.00% | 9 |
| 2021-07-09 | 2021-07-07 | 0.058 | 150 | +0 | 0.00% | 9 |
| 2021-07-08 | 2021-07-06 | 0.060 | 150 | +0 | 0.00% | 9 |
| 2021-07-07 | 2021-07-05 | 0.062 | 150 | +0 | 0.00% | 9 |
| 2021-07-06 | 2021-07-02 | 0.063 | 150 | +0 | 0.00% | 9 |
| 2021-07-05 | 2021-06-30 | 0.067 | 150 | +0 | 0.00% | 10 |
| 2021-07-02 | 2021-06-29 | 0.069 | 150 | +0 | 0.00% | 10 |
| 2021-06-30 | 2021-06-28 | 0.064 | 150 | +0 | 0.00% | 10 |
| 2021-06-29 | 2021-06-25 | 0.059 | 150 | +0 | 0.00% | 9 |
| 2021-06-28 | 2021-06-24 | 0.059 | 150 | +0 | 0.00% | 9 |
| 2021-06-25 | 2021-06-23 | 0.062 | 150 | +0 | 0.00% | 9 |
| 2021-06-24 | 2021-06-22 | 0.069 | 150 | +0 | 0.00% | 10 |
| 2021-06-23 | 2021-06-21 | 0.069 | 150 | +0 | 0.00% | 10 |
| 2021-06-22 | 2021-06-18 | 0.065 | 150 | +0 | 0.00% | 10 |
| 2021-06-21 | 2021-06-17 | 0.061 | 150 | -3 | 0.00% | 9 |
| 2020-10-05 | 2020-09-29 | 0.110 | 153 | +6 | 0.00% | 17 |
| 2019-04-15 | 2019-04-11 | 0.192 | 147 | -211,619 | 0.00% | 28 |
| 2018-01-22 | 2018-01-18 | 0.195 | 211,766 | +211,619 | 0.01% | 41,389 |
| 2015-10-29 | 2015-10-27 | 0.682 | 147 | +39 | 0.00% | 100 |
| 2014-06-11 | 2014-06-09 | 0.994 | 108 | -3,521 | 0.00% | 107 |
| 2014-04-17 | 2014-04-15 | 1.292 | 3,629 | -31,968 | 0.00% | 4,690 |
| 2014-03-26 | 2014-03-24 | 1.236 | 35,597 | -70,414 | 0.01% | 43,982 |
| 2014-03-14 | 2014-03-12 | 1.165 | 106,011 | -70,414 | 0.04% | 123,454 |
| 2014-03-07 | 2014-03-05 | 0.952 | 176,425 | +140,828 | 0.06% | 167,871 |
| 2013-10-08 | 2013-10-04 | 1.037 | 35,597 | -563 | 0.01% | 36,904 |
| 2013-05-28 | 2013-05-24 | 0.710 | 36,160 | -56,332 | 0.02% | 25,677 |
| 2013-05-22 | 2013-05-20 | 0.604 | 92,492 | -140,827 | 0.04% | 55,826 |
| 2013-05-16 | 2013-05-14 | 0.575 | 233,319 | -84,497 | 0.10% | 134,198 |
| 2013-05-15 | 2013-05-13 | 0.568 | 317,816 | -98,580 | 0.14% | 180,542 |
| 2013-04-09 | 2013-04-05 | 0.525 | 416,396 | -140,828 | 0.18% | 218,801 |
| 2013-04-03 | 2013-03-28 | 0.540 | 557,224 | -183,076 | 0.24% | 300,715 |
| 2013-02-28 | 2013-02-26 | 0.497 | 740,300 | -28,588 | 0.32% | 367,974 |
| 2013-02-22 | 2013-02-20 | 0.362 | 768,888 | -3,521 | 0.33% | 278,448 |
| 2013-01-15 | 2013-01-11 | 0.240 | 772,409 | +28,166 | 0.34% | 185,385 |
| 2012-08-24 | 2012-08-22 | 0.412 | 744,243 | +422 | 0.33% | 306,517 |
| 2012-07-04 | 2012-06-29 | 0.462 | 743,821 | -140 | 0.33% | 343,315 |
| 2012-03-06 | 2012-03-02 | 0.525 | 743,961 | -3,521 | 0.33% | 390,925 |
| 2012-01-17 | 2012-01-13 | 0.454 | 747,482 | +28,166 | 0.33% | 339,697 |
| 2012-01-16 | 2012-01-12 | 0.483 | 719,316 | +28,165 | 0.32% | 347,328 |
| 2011-12-13 | 2011-12-09 | 0.554 | 691,151 | +436,567 | 0.31% | 382,806 |
| 2011-12-01 | 2011-11-29 | 0.440 | 254,584 | -35,207 | 0.12% | 112,082 |
| 2011-11-10 | 2011-11-08 | 0.497 | 289,791 | +70,414 | 0.14% | 144,044 |
| 2011-10-21 | 2011-10-19 | 0.324 | 219,377 | +126,745 | 0.12% | 71,034 |
| 2011-10-20 | 2011-10-18 | 0.305 | 92,632 | +14,082 | 0.05% | 28,284 |
| 2011-06-17 | 2011-06-15 | 0.391 | 78,550 | -1,492,448 | 0.05% | 30,678 |
| 2011-06-02 | 2011-05-31 | 0.296 | 1,570,998 | +1,492,448 | 1.00% | 464,605 |
| 2011-06-01 | 2011-05-30 | 0.310 | 78,550 | -79,877 | 0.05% | 24,336 |
| 2011-05-13 | 2011-05-11 | 0.352 | 158,427 | -852 | 0.05% | 55,777 |
| 2011-05-06 | 2011-05-04 | 0.352 | 159,279 | -21,302 | 0.05% | 56,077 |
| 2011-03-25 | 2011-03-23 | 0.507 | 180,581 | +21,302 | 0.06% | 91,551 |
| 2011-02-14 | 2011-02-10 | 0.535 | 159,279 | -3,905 | 0.05% | 85,238 |
| 2011-02-11 | 2011-02-09 | 0.563 | 163,184 | -177,522 | 0.05% | 91,923 |
| 2011-02-08 | 2011-02-02 | 0.577 | 340,706 | +3,906 | 0.11% | 196,722 |
| 2011-01-31 | 2011-01-27 | 0.563 | 336,800 | +35,504 | 0.11% | 189,723 |
| 2011-01-28 | 2011-01-26 | 0.577 | 301,296 | +35,504 | 0.09% | 173,967 |
| 2011-01-27 | 2011-01-25 | 0.591 | 265,792 | -142,017 | 0.08% | 157,210 |
| 2011-01-26 | 2011-01-24 | 0.634 | 407,809 | -14,202 | 0.13% | 258,439 |
| 2011-01-25 | 2011-01-21 | 0.620 | 422,011 | -99,412 | 0.13% | 261,496 |
| 2011-01-24 | 2011-01-20 | 0.549 | 521,423 | +71,009 | 0.16% | 286,381 |
| 2011-01-21 | 2011-01-19 | 0.563 | 450,414 | -106,513 | 0.14% | 253,723 |
| 2011-01-20 | 2011-01-18 | 0.549 | 556,927 | +35,504 | 0.18% | 305,880 |
| 2011-01-19 | 2011-01-17 | 0.549 | 521,423 | -49,706 | 0.16% | 286,381 |
| 2011-01-18 | 2011-01-14 | 0.577 | 571,129 | +21,303 | 0.18% | 329,767 |
| 2011-01-11 | 2011-01-07 | 0.606 | 549,826 | -284,035 | 0.17% | 332,953 |
| 2011-01-10 | 2011-01-06 | 0.549 | 833,861 | +298,236 | 0.26% | 457,980 |
| 2011-01-07 | 2011-01-05 | 0.704 | 535,625 | +84,501 | 0.17% | 377,155 |
| 2011-01-06 | 2011-01-04 | 0.704 | 451,124 | +184,622 | 0.14% | 317,654 |
| 2011-01-05 | 2011-01-03 | 0.915 | 266,502 | +106,513 | 0.10% | 243,951 |
| 2011-01-04 | 2010-12-31 | 1.267 | 159,989 | +107,223 | 0.06% | 202,778 |
| 2010-12-15 | 2010-12-13 | 2.507 | 52,766 | -7,101 | 0.05% | 132,270 |
| 2010-11-22 | 2010-11-18 | 2.788 | 59,867 | +7,101 | 0.06% | 166,933 |
| 2010-11-12 | 2010-11-10 | 3.211 | 52,766 | -21,515 | 0.05% | 169,425 |
| 2010-11-08 | 2010-11-04 | 2.563 | 74,281 | -10,297 | 0.08% | 190,387 |
| 2010-10-25 | 2010-10-21 | 2.774 | 84,578 | -7,101 | 0.09% | 234,646 |
| 2010-09-21 | 2010-09-17 | 3.225 | 91,679 | +7,101 | 0.11% | 295,661 |
| 2010-09-08 | 2010-09-06 | 2.986 | 84,578 | +14,202 | 0.10% | 252,512 |
| 2010-09-03 | 2010-09-01 | 3.211 | 70,376 | -1,988 | 0.09% | 225,969 |
| 2010-08-24 | 2010-08-20 | 3.507 | 72,364 | -722,287 | 0.11% | 253,753 |
| 2010-08-10 | 2010-08-06 | 4.506 | 794,651 | +715,186 | 1.18% | 3,581,089 |
| 2010-08-03 | 2010-07-30 | 5.211 | 79,465 | +7,101 | 0.12% | 414,063 |
| 2010-08-02 | 2010-07-29 | 5.351 | 72,364 | -852 | 0.11% | 387,253 |
| 2010-07-30 | 2010-07-28 | 4.647 | 73,216 | -852 | 0.11% | 340,258 |
| 2010-07-22 | 2010-07-20 | 3.943 | 74,068 | -2,841 | 0.11% | 292,064 |
| 2010-07-21 | 2010-07-19 | 3.802 | 76,909 | +3,693 | 0.11% | 292,435 |
| 2010-07-19 | 2010-07-15 | 4.366 | 73,216 | +2,840 | 0.11% | 319,636 |
| 2010-07-16 | 2010-07-14 | 4.506 | 70,376 | +6,249 | 0.10% | 317,149 |
| 2010-07-15 | 2010-07-13 | 4.506 | 64,127 | -2,272 | 0.10% | 288,988 |
| 2010-07-12 | 2010-07-08 | 4.788 | 66,399 | -853 | 0.10% | 317,928 |
| 2010-06-30 | 2010-06-28 | 7.041 | 67,252 | -2,840 | 0.10% | 473,548 |
| 2010-06-25 | 2010-06-23 | 7.746 | 70,092 | +5,681 | 0.11% | 542,900 |
| 2010-06-24 | 2010-06-22 | 8.168 | 64,411 | -4,261 | 0.10% | 526,110 |
| 2010-06-23 | 2010-06-21 | 6.760 | 68,672 | +1,988 | 0.11% | 464,205 |
| 2010-06-22 | 2010-06-18 | 8.027 | 66,684 | +27,268 | 0.10% | 535,285 |
| 2010-06-21 | 2010-06-17 | 11.125 | 39,416 | -3,125 | 0.06% | 438,519 |
| 2010-06-18 | 2010-06-15 | 11.548 | 42,541 | -6,532 | 0.07% | 491,259 |
| 2010-06-17 | 2010-06-14 | 10.562 | 49,073 | +1,136 | 0.09% | 518,314 |
| 2010-06-14 | 2010-06-10 | 10.421 | 47,937 | +2,840 | 0.09% | 499,564 |
| 2010-06-09 | 2010-06-07 | 10.844 | 45,097 | +1,704 | 0.09% | 489,020 |
| 2010-06-08 | 2010-06-04 | 11.266 | 43,393 | +3,977 | 0.08% | 488,876 |
| 2010-06-01 | 2010-05-28 | 11.830 | 39,416 | +3,692 | 0.08% | 466,273 |
| 2010-05-31 | 2010-05-27 | 11.407 | 35,724 | -7,953 | 0.07% | 407,506 |
| 2010-05-28 | 2010-05-26 | 9.999 | 43,677 | +7,101 | 0.08% | 436,717 |
| 2010-05-19 | 2010-05-17 | 12.393 | 36,576 | -4,544 | 0.07% | 453,281 |
| 2010-05-18 | 2010-05-14 | 13.238 | 41,120 | +6,816 | 0.08% | 544,339 |
| 2010-05-17 | 2010-05-13 | 13.519 | 34,304 | -7,953 | 0.07% | 463,772 |
| 2010-05-14 | 2010-05-12 | 13.660 | 42,257 | +284 | 0.08% | 577,244 |
| 2010-05-13 | 2010-05-11 | 13.379 | 41,973 | +2,841 | 0.08% | 561,542 |
| 2010-05-12 | 2010-05-10 | 14.505 | 39,132 | -1,420 | 0.08% | 567,620 |
| 2010-05-11 | 2010-05-07 | 12.675 | 40,552 | +1,136 | 0.08% | 513,977 |
| 2010-05-10 | 2010-05-06 | 12.252 | 39,416 | -2,272 | 0.08% | 482,926 |
| 2010-05-07 | 2010-05-05 | 12.956 | 41,688 | -1,705 | 0.08% | 540,117 |
| 2010-05-06 | 2010-05-04 | 14.224 | 43,393 | +4,261 | 0.08% | 617,205 |
| 2010-05-05 | 2010-05-03 | 14.646 | 39,132 | -3,409 | 0.08% | 573,131 |
| 2010-05-03 | 2010-04-29 | 17.040 | 42,541 | +7,101 | 0.08% | 724,906 |
| 2010-04-30 | 2010-04-28 | 18.871 | 35,440 | -5,680 | 0.07% | 668,786 |
| 2010-04-29 | 2010-04-27 | 19.716 | 41,120 | -5,113 | 0.08% | 810,718 |
| 2010-04-28 | 2010-04-26 | 20.138 | 46,233 | -2,272 | 0.09% | 931,058 |
| 2010-04-27 | 2010-04-23 | 20.702 | 48,505 | -11,078 | 0.09% | 1,004,136 |
| 2010-04-26 | 2010-04-22 | 19.716 | 59,583 | +27,836 | 0.11% | 1,174,733 |
| 2010-04-23 | 2010-04-21 | 19.575 | 31,747 | -2,557 | 0.06% | 621,450 |
| 2010-04-22 | 2010-04-20 | 21.265 | 34,304 | -4,828 | 0.07% | 729,475 |
| 2010-04-21 | 2010-04-19 | 18.308 | 39,132 | +9,089 | 0.08% | 716,414 |
| 2010-04-20 | 2010-04-16 | 17.322 | 30,043 | +5,113 | 0.06% | 520,400 |
| 2010-04-19 | 2010-04-15 | 18.026 | 24,930 | -13,918 | 0.05% | 449,387 |
| 2010-04-16 | 2010-04-14 | 18.730 | 38,848 | -29,256 | 0.07% | 727,627 |
| 2010-04-15 | 2010-04-13 | 14.646 | 68,104 | -19,882 | 0.13% | 997,458 |
| 2010-04-14 | 2010-04-12 | 14.646 | 87,986 | -46,866 | 0.17% | 1,288,652 |
| 2010-04-13 | 2010-04-09 | 14.224 | 134,852 | +15,054 | 0.26% | 1,918,083 |
| 2010-04-12 | 2010-04-08 | 14.224 | 119,798 | +10,509 | 0.23% | 1,703,961 |
| 2010-03-23 | 2010-03-19 | 12.675 | 109,289 | -568 | 0.21% | 1,385,185 |
| 2010-03-10 | 2010-03-08 | 13.238 | 109,857 | -17,042 | 0.21% | 1,454,267 |
| 2010-03-09 | 2010-03-05 | 12.393 | 126,899 | +2,272 | 0.24% | 1,572,641 |
| 2010-03-04 | 2010-03-02 | 11.125 | 124,627 | -1,420 | 0.24% | 1,386,526 |
| 2010-02-10 | 2010-02-08 | 11.125 | 126,047 | -1,420 | 0.24% | 1,402,324 |
| 2010-02-09 | 2010-02-05 | 11.266 | 127,467 | -6,817 | 0.25% | 1,436,073 |
| 2010-01-29 | 2010-01-27 | 11.548 | 134,284 | +852 | 0.26% | 1,550,696 |
| 2010-01-28 | 2010-01-26 | 11.689 | 133,432 | -1,704 | 0.26% | 1,559,649 |
| 2010-01-26 | 2010-01-22 | 11.548 | 135,136 | -2,556 | 0.26% | 1,560,535 |
| 2010-01-25 | 2010-01-21 | 11.689 | 137,692 | -3,409 | 0.26% | 1,609,442 |
| 2010-01-22 | 2010-01-20 | 11.970 | 141,101 | +568 | 0.27% | 1,689,031 |
| 2010-01-21 | 2010-01-19 | 12.111 | 140,533 | +1,989 | 0.27% | 1,702,023 |
| 2010-01-20 | 2010-01-18 | 11.830 | 138,544 | +1,420 | 0.27% | 1,638,912 |
| 2010-01-19 | 2010-01-15 | 12.252 | 137,124 | -4,261 | 0.26% | 1,680,047 |
| 2010-01-18 | 2010-01-14 | 12.252 | 141,385 | -284 | 0.27% | 1,732,253 |
| 2010-01-14 | 2010-01-12 | 12.815 | 141,669 | +4,261 | 0.27% | 1,815,536 |
| 2010-01-13 | 2010-01-11 | 12.956 | 137,408 | -5,113 | 0.26% | 1,780,281 |
| 2010-01-12 | 2010-01-08 | 12.956 | 142,521 | -10,793 | 0.27% | 1,846,526 |
| 2010-01-11 | 2010-01-07 | 12.393 | 153,314 | -1,136 | 0.29% | 1,899,998 |
| 2010-01-08 | 2010-01-06 | 13.238 | 154,450 | +14,770 | 0.30% | 2,044,582 |
| 2010-01-07 | 2010-01-05 | 12.393 | 139,680 | +13,349 | 0.27% | 1,731,034 |
| 2010-01-06 | 2010-01-04 | 12.393 | 126,331 | -25,563 | 0.24% | 1,565,602 |
| 2010-01-05 | 2009-12-31 | 10.703 | 151,894 | +14,486 | 0.29% | 1,625,709 |
| 2010-01-04 | 2009-12-29 | 9.999 | 137,408 | -5,397 | 0.26% | 1,373,912 |
| 2009-12-30 | 2009-12-28 | 10.421 | 142,805 | +23,859 | 0.27% | 1,488,209 |
| 2009-12-28 | 2009-12-22 | 10.421 | 118,946 | -5,965 | 0.23% | 1,239,568 |
| 2009-12-23 | 2009-12-21 | 10.562 | 124,911 | -1,136 | 0.24% | 1,319,321 |
| 2009-12-22 | 2009-12-18 | 9.576 | 126,047 | -1,136 | 0.24% | 1,207,063 |
| 2009-12-21 | 2009-12-17 | 9.013 | 127,183 | -30,960 | 0.24% | 1,146,298 |
| 2009-12-18 | 2009-12-16 | 9.295 | 158,143 | +25,847 | 0.30% | 1,469,882 |
| 2009-12-17 | 2009-12-15 | 9.858 | 132,296 | +1,137 | 0.36% | 1,304,168 |
| 2009-12-16 | 2009-12-14 | 10.985 | 131,159 | -7,101 | 0.35% | 1,440,726 |
| 2009-12-15 | 2009-12-11 | 10.703 | 138,260 | +20,450 | 0.37% | 1,479,786 |
| 2009-12-14 | 2009-12-10 | 14.083 | 117,810 | +21,587 | 0.32% | 1,659,093 |
| 2009-12-11 | 2009-12-09 | 17.744 | 96,223 | -10,509 | 0.26% | 1,707,411 |
| 2009-12-10 | 2009-12-08 | 24.786 | 106,732 | +106,513 | 0.29% | 2,645,428 |
| 2009-12-04 | 2009-12-02 | 41.544 | 219 | -284 | 0.02% | 9,098 |
| 2009-12-02 | 2009-11-30 | 34.925 | 503 | +284 | 0.03% | 17,567 |
| 2009-11-24 | 2009-11-20 | 64.781 | 219 | -1,421 | 0.02% | 14,187 |
| 2009-06-16 | 2009-06-12 | 46.473 | 1,640 | -738 | 0.18% | 76,216 |
| 2009-06-12 | 2009-06-10 | 52.810 | 2,378 | -3,266 | 0.26% | 125,583 |
| 2009-06-11 | 2009-06-09 | 41.544 | 5,644 | -2,557 | 0.62% | 234,476 |
| 2009-06-10 | 2009-06-08 | 36.615 | 8,201 | +2,557 | 0.90% | 300,282 |
| 2009-06-08 | 2009-06-04 | 37.319 | 5,644 | +568 | 0.62% | 210,631 |
| 2009-06-04 | 2009-06-02 | 38.024 | 5,076 | +1,420 | 0.56% | 193,007 |
| 2009-06-02 | 2009-05-29 | 33.799 | 3,656 | +568 | 0.40% | 123,568 |
| 2009-06-01 | 2009-05-27 | 37.319 | 3,088 | -852 | 0.34% | 115,242 |
| 2009-05-26 | 2009-05-22 | 34.503 | 3,940 | -3,935 | 0.43% | 135,941 |
| 2009-05-12 | 2009-05-08 | 36.615 | 7,875 | +7,088 | 0.87% | 288,345 |
| 2009-05-08 | 2009-05-06 | 33.799 | 787 | -285 | 0.09% | 26,600 |
| 2009-05-07 | 2009-05-05 | 33.799 | 1,072 | +853 | 0.12% | 36,232 |
| 2009-05-05 | 2009-04-30 | 35.207 | 219 | -86 | 0.02% | 7,710 |
| 2009-05-04 | 2009-04-29 | 35.207 | 305 | +86 | 0.03% | 10,738 |
| 2009-04-09 | 2009-04-07 | 35.207 | 219 | -1,421 | 0.02% | 7,710 |
| 2009-04-07 | 2009-04-03 | 30.982 | 1,640 | +1,421 | 0.18% | 50,811 |
| 2009-04-01 | 2009-03-30 | 26.757 | 219 | -1,137 | 0.02% | 5,860 |
| 2009-03-27 | 2009-03-25 | 26.757 | 1,356 | +1,137 | 0.15% | 36,283 |
| 2009-02-24 | 2009-02-20 | 35.207 | 219 | -711 | 0.02% | 7,710 |
| 2009-02-23 | 2009-02-19 | 36.615 | 930 | +711 | 0.10% | 34,052 |
| 2009-02-18 | 2009-02-16 | 38.024 | 219 | -1,563 | 0.02% | 8,327 |
| 2009-02-13 | 2009-02-11 | 29.574 | 1,782 | +710 | 0.20% | 52,701 |
| 2009-02-12 | 2009-02-10 | 33.799 | 1,072 | +853 | 0.12% | 36,232 |
| 2009-02-09 | 2009-02-05 | 59.148 | 219 | +191 | 0.02% | 12,953 |
| 2009-01-19 | 2009-01-15 | 60.556 | 28 | -284 | 0.03% | 1,696 |
| 2009-01-15 | 2009-01-13 | 64.781 | 312 | +284 | 0.35% | 20,212 |
| 2009-01-07 | 2009-01-05 | 58.866 | 28 | -10 | 0.03% | 1,648 |
| 2008-07-17 | 2008-07-15 | 842.394 | 38 | -346 | 0.03% | 32,011 |
| 2008-07-03 | 2008-06-30 | 984.484 | 384 | +346 | 0.31% | 378,042 |
| 2008-03-20 | 2008-03-18 | 1217.918 | 38 | -28 | 0.04% | 46,281 |
| 2008-03-06 | 2008-03-04 | 1370.158 | 66 | +28 | 0.06% | 90,430 |
| 2007-11-27 | 2007-11-23 | 1207.769 | 38 | -5 | 0.10% | 45,895 |
| 2007-10-18 | 2007-10-16 | 1562.995 | 43 | +10 | 0.12% | 67,209 |
| 2007-09-13 | 2007-09-11 | 1912.075 | 33 | +18 | 0.13% | 63,098 |
| 2007-08-21 | 2007-08-17 | 2378.658 | 15 | -5 | 0.06% | 35,680 |
| 2007-08-20 | 2007-08-16 | 2470.144 | 20 | -13 | 0.07% | 49,403 |
| 2007-08-06 | 2007-08-02 | 2836.092 | 33 | +21 | 0.12% | 93,591 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 12 | 0.04% | 32,386 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy