History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-10-13 | 2025-10-09 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-10-10 | 2025-10-08 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-10-09 | 2025-10-06 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-10-08 | 2025-10-03 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-10-06 | 2025-10-02 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-10-03 | 2025-09-30 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-10-02 | 2025-09-29 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-09-30 | 2025-09-26 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-09-29 | 2025-09-25 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-09-26 | 2025-09-24 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-09-25 | 2025-09-23 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-09-24 | 2025-09-22 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-09-23 | 2025-09-19 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-09-22 | 2025-09-18 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-09-19 | 2025-09-17 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-09-18 | 2025-09-16 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-09-17 | 2025-09-15 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-09-15 | 2025-09-11 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-09-11 | 2025-09-09 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-09-10 | 2025-09-08 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-09-09 | 2025-09-05 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-09-08 | 2025-09-04 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-09-05 | 2025-09-03 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-09-03 | 2025-09-01 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-09-02 | 2025-08-29 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-09-01 | 2025-08-28 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-08-29 | 2025-08-27 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-08-28 | 2025-08-26 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-08-27 | 2025-08-25 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-08-26 | 2025-08-22 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-08-25 | 2025-08-21 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-08-22 | 2025-08-20 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-08-21 | 2025-08-19 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-08-20 | 2025-08-18 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-08-19 | 2025-08-15 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-08-18 | 2025-08-14 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-08-15 | 2025-08-13 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-08-14 | 2025-08-12 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-08-13 | 2025-08-11 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-08-12 | 2025-08-08 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-08-11 | 2025-08-07 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-08-08 | 2025-08-06 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-08-07 | 2025-08-05 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-08-06 | 2025-08-04 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-08-05 | 2025-08-01 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-08-04 | 2025-07-31 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-08-01 | 2025-07-30 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-07-31 | 2025-07-29 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-07-30 | 2025-07-28 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-07-29 | 2025-07-25 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-07-28 | 2025-07-24 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-07-25 | 2025-07-23 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-07-24 | 2025-07-22 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-07-23 | 2025-07-21 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-07-22 | 2025-07-18 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-07-21 | 2025-07-17 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-07-17 | 2025-07-15 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-07-15 | 2025-07-11 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-07-14 | 2025-07-10 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-07-11 | 2025-07-09 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-07-10 | 2025-07-08 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-07-09 | 2025-07-07 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-07-08 | 2025-07-04 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-07-04 | 2025-07-02 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-07-03 | 2025-06-30 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-07-02 | 2025-06-27 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-06-30 | 2025-06-26 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-06-27 | 2025-06-25 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-06-26 | 2025-06-24 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-06-25 | 2025-06-23 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-06-24 | 2025-06-20 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-06-23 | 2025-06-19 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-06-19 | 2025-06-17 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-06-18 | 2025-06-16 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-06-17 | 2025-06-13 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-06-16 | 2025-06-12 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-06-13 | 2025-06-11 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-06-12 | 2025-06-10 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-06-11 | 2025-06-09 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-06-10 | 2025-06-06 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-06-09 | 2025-06-05 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-06-06 | 2025-06-04 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-06-04 | 2025-06-02 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-06-02 | 2025-05-29 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-05-26 | 2025-05-22 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-05-23 | 2025-05-21 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-05-21 | 2025-05-19 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-05-20 | 2025-05-16 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-05-19 | 2025-05-15 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-05-16 | 2025-05-14 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-05-15 | 2025-05-13 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-05-14 | 2025-05-12 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-05-13 | 2025-05-09 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-05-09 | 2025-05-07 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-05-08 | 2025-05-06 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-05-07 | 2025-05-02 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-04-30 | 2025-04-28 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-04-29 | 2025-04-25 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-04-28 | 2025-04-24 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-04-25 | 2025-04-23 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-04-24 | 2025-04-22 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-04-23 | 2025-04-17 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-04-22 | 2025-04-16 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-04-17 | 2025-04-15 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-04-16 | 2025-04-14 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-04-15 | 2025-04-11 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-04-14 | 2025-04-10 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-04-11 | 2025-04-09 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-04-10 | 2025-04-08 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-04-09 | 2025-04-07 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-04-08 | 2025-04-03 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-04-07 | 2025-04-02 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-04-03 | 2025-04-01 | 0.011 | 1,400 | +0 | 0.00% | 15 |
| 2025-04-02 | 2025-03-31 | 0.011 | 1,400 | +0 | 0.00% | 15 |
| 2025-04-01 | 2025-03-28 | 0.011 | 1,400 | +0 | 0.00% | 15 |
| 2025-03-31 | 2025-03-27 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-03-28 | 2025-03-26 | 0.011 | 1,400 | +0 | 0.00% | 15 |
| 2025-03-27 | 2025-03-25 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-03-26 | 2025-03-24 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-03-25 | 2025-03-21 | 0.011 | 1,400 | +0 | 0.00% | 15 |
| 2025-03-24 | 2025-03-20 | 0.011 | 1,400 | +0 | 0.00% | 15 |
| 2025-03-21 | 2025-03-19 | 0.011 | 1,400 | +0 | 0.00% | 15 |
| 2025-03-20 | 2025-03-18 | 0.011 | 1,400 | +0 | 0.00% | 15 |
| 2025-03-19 | 2025-03-17 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-03-18 | 2025-03-14 | 0.011 | 1,400 | +0 | 0.00% | 15 |
| 2025-03-17 | 2025-03-13 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-03-14 | 2025-03-12 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-03-13 | 2025-03-11 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-03-12 | 2025-03-10 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-03-11 | 2025-03-07 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-03-10 | 2025-03-06 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-03-07 | 2025-03-05 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-03-06 | 2025-03-04 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-03-05 | 2025-03-03 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-03-04 | 2025-02-28 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-03-03 | 2025-02-27 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-02-28 | 2025-02-26 | 0.011 | 1,400 | +0 | 0.00% | 15 |
| 2025-02-27 | 2025-02-25 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-02-26 | 2025-02-24 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-02-25 | 2025-02-21 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-02-24 | 2025-02-20 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-02-21 | 2025-02-19 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-02-20 | 2025-02-18 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-02-19 | 2025-02-17 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-02-18 | 2025-02-14 | 0.011 | 1,400 | +0 | 0.00% | 15 |
| 2025-02-17 | 2025-02-13 | 0.011 | 1,400 | +0 | 0.00% | 15 |
| 2025-02-14 | 2025-02-12 | 0.011 | 1,400 | +0 | 0.00% | 15 |
| 2025-02-13 | 2025-02-11 | 0.011 | 1,400 | +0 | 0.00% | 15 |
| 2025-02-12 | 2025-02-10 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-02-11 | 2025-02-07 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-02-10 | 2025-02-06 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-02-07 | 2025-02-05 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-02-06 | 2025-02-04 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-02-05 | 2025-02-03 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-02-04 | 2025-01-28 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-02-03 | 2025-01-24 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-01-27 | 2025-01-23 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-01-24 | 2025-01-22 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-01-23 | 2025-01-21 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-01-22 | 2025-01-20 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-01-21 | 2025-01-17 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-01-20 | 2025-01-16 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-01-17 | 2025-01-15 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-01-16 | 2025-01-14 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-01-15 | 2025-01-13 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-01-14 | 2025-01-10 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-01-13 | 2025-01-09 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-01-10 | 2025-01-08 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-01-09 | 2025-01-07 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-01-08 | 2025-01-06 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2025-01-07 | 2025-01-03 | 0.011 | 1,400 | +0 | 0.00% | 15 |
| 2025-01-06 | 2025-01-02 | 0.011 | 1,400 | +0 | 0.00% | 15 |
| 2025-01-03 | 2024-12-31 | 0.011 | 1,400 | +0 | 0.00% | 15 |
| 2025-01-02 | 2024-12-27 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-12-30 | 2024-12-24 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-12-27 | 2024-12-20 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-12-23 | 2024-12-19 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-12-20 | 2024-12-18 | 0.011 | 1,400 | +0 | 0.00% | 15 |
| 2024-12-19 | 2024-12-17 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-12-18 | 2024-12-16 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-12-17 | 2024-12-13 | 0.011 | 1,400 | +0 | 0.00% | 15 |
| 2024-12-16 | 2024-12-12 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-12-13 | 2024-12-11 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-12-12 | 2024-12-10 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-12-11 | 2024-12-09 | 0.011 | 1,400 | +0 | 0.00% | 15 |
| 2024-12-10 | 2024-12-06 | 0.011 | 1,400 | +0 | 0.00% | 15 |
| 2024-12-09 | 2024-12-05 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-12-06 | 2024-12-04 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-12-05 | 2024-12-03 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-12-04 | 2024-12-02 | 0.011 | 1,400 | +0 | 0.00% | 15 |
| 2024-12-03 | 2024-11-29 | 0.011 | 1,400 | +0 | 0.00% | 15 |
| 2024-12-02 | 2024-11-28 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-11-29 | 2024-11-27 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-11-28 | 2024-11-26 | 0.011 | 1,400 | +0 | 0.00% | 15 |
| 2024-11-27 | 2024-11-25 | 0.011 | 1,400 | +0 | 0.00% | 15 |
| 2024-11-26 | 2024-11-22 | 0.011 | 1,400 | +0 | 0.00% | 15 |
| 2024-11-25 | 2024-11-21 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-11-22 | 2024-11-20 | 0.011 | 1,400 | +0 | 0.00% | 15 |
| 2024-11-21 | 2024-11-19 | 0.011 | 1,400 | +0 | 0.00% | 15 |
| 2024-11-20 | 2024-11-18 | 0.012 | 1,400 | +0 | 0.00% | 17 |
| 2024-11-19 | 2024-11-15 | 0.012 | 1,400 | +0 | 0.00% | 17 |
| 2024-11-18 | 2024-11-14 | 0.013 | 1,400 | +0 | 0.00% | 18 |
| 2024-11-15 | 2024-11-13 | 0.012 | 1,400 | +0 | 0.00% | 17 |
| 2024-11-14 | 2024-11-12 | 0.011 | 1,400 | +0 | 0.00% | 15 |
| 2024-11-13 | 2024-11-11 | 0.011 | 1,400 | +0 | 0.00% | 15 |
| 2024-11-12 | 2024-11-08 | 0.012 | 1,400 | +0 | 0.00% | 17 |
| 2024-11-11 | 2024-11-07 | 0.012 | 1,400 | +0 | 0.00% | 17 |
| 2024-11-08 | 2024-11-06 | 0.012 | 1,400 | +0 | 0.00% | 17 |
| 2024-11-07 | 2024-11-05 | 0.011 | 1,400 | +0 | 0.00% | 15 |
| 2024-11-06 | 2024-11-04 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-11-05 | 2024-11-01 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-11-04 | 2024-10-31 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-11-01 | 2024-10-30 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-10-31 | 2024-10-29 | 0.011 | 1,400 | +0 | 0.00% | 15 |
| 2024-10-30 | 2024-10-28 | 0.011 | 1,400 | +0 | 0.00% | 15 |
| 2024-10-29 | 2024-10-25 | 0.011 | 1,400 | +0 | 0.00% | 15 |
| 2024-10-28 | 2024-10-24 | 0.011 | 1,400 | +0 | 0.00% | 15 |
| 2024-10-25 | 2024-10-23 | 0.011 | 1,400 | +0 | 0.00% | 15 |
| 2024-10-24 | 2024-10-22 | 0.011 | 1,400 | +0 | 0.00% | 15 |
| 2024-10-23 | 2024-10-21 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-10-22 | 2024-10-18 | 0.011 | 1,400 | +0 | 0.00% | 15 |
| 2024-10-21 | 2024-10-17 | 0.011 | 1,400 | +0 | 0.00% | 15 |
| 2024-10-18 | 2024-10-16 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-10-17 | 2024-10-15 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-10-16 | 2024-10-14 | 0.011 | 1,400 | +0 | 0.00% | 15 |
| 2024-10-15 | 2024-10-10 | 0.013 | 1,400 | +0 | 0.00% | 18 |
| 2024-10-14 | 2024-10-09 | 0.011 | 1,400 | +0 | 0.00% | 15 |
| 2024-10-10 | 2024-10-08 | 0.011 | 1,400 | +0 | 0.00% | 15 |
| 2024-10-09 | 2024-10-07 | 0.013 | 1,400 | +0 | 0.00% | 18 |
| 2024-10-08 | 2024-10-04 | 0.014 | 1,400 | +0 | 0.00% | 20 |
| 2024-10-07 | 2024-10-03 | 0.012 | 1,400 | +0 | 0.00% | 17 |
| 2024-10-04 | 2024-10-02 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-10-03 | 2024-09-30 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-10-02 | 2024-09-27 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-09-30 | 2024-09-26 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-09-27 | 2024-09-25 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-09-26 | 2024-09-24 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-09-25 | 2024-09-23 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-09-24 | 2024-09-20 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-09-23 | 2024-09-19 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-09-20 | 2024-09-17 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-09-19 | 2024-09-16 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-09-17 | 2024-09-13 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-09-16 | 2024-09-12 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-09-13 | 2024-09-11 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-09-12 | 2024-09-10 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-09-11 | 2024-09-09 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-09-10 | 2024-09-05 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-09-09 | 2024-09-04 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-09-05 | 2024-09-03 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-09-04 | 2024-09-02 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-09-03 | 2024-08-30 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-09-02 | 2024-08-29 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-08-30 | 2024-08-28 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-08-29 | 2024-08-27 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-08-28 | 2024-08-26 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-08-27 | 2024-08-23 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-08-26 | 2024-08-22 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-08-23 | 2024-08-21 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-08-22 | 2024-08-20 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-08-21 | 2024-08-19 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-08-20 | 2024-08-16 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-08-19 | 2024-08-15 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-08-16 | 2024-08-14 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-08-15 | 2024-08-13 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-08-14 | 2024-08-12 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-08-13 | 2024-08-09 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-08-12 | 2024-08-08 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-08-09 | 2024-08-07 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-08-08 | 2024-08-06 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-08-07 | 2024-08-05 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-08-06 | 2024-08-02 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-08-05 | 2024-08-01 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-08-02 | 2024-07-31 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-08-01 | 2024-07-30 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-07-31 | 2024-07-29 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-07-30 | 2024-07-26 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-07-29 | 2024-07-25 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-07-26 | 2024-07-24 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-07-25 | 2024-07-23 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-07-24 | 2024-07-22 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-07-23 | 2024-07-19 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-07-22 | 2024-07-18 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-07-19 | 2024-07-17 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-07-18 | 2024-07-16 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-07-17 | 2024-07-15 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-07-16 | 2024-07-12 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-07-15 | 2024-07-11 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-07-12 | 2024-07-10 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-07-11 | 2024-07-09 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-07-10 | 2024-07-08 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-07-09 | 2024-07-05 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-07-08 | 2024-07-04 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-07-05 | 2024-07-03 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-07-04 | 2024-07-02 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-07-03 | 2024-06-28 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-07-02 | 2024-06-27 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-06-28 | 2024-06-26 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-06-27 | 2024-06-25 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-06-26 | 2024-06-24 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-06-25 | 2024-06-21 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-06-24 | 2024-06-20 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-06-21 | 2024-06-19 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-06-20 | 2024-06-18 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-06-19 | 2024-06-17 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-06-18 | 2024-06-14 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-06-17 | 2024-06-13 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-06-14 | 2024-06-12 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-06-13 | 2024-06-11 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-06-12 | 2024-06-07 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-06-11 | 2024-06-06 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-06-07 | 2024-06-05 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-06-06 | 2024-06-04 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-06-05 | 2024-06-03 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-06-04 | 2024-05-31 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-06-03 | 2024-05-30 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-05-31 | 2024-05-29 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-05-30 | 2024-05-28 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-05-29 | 2024-05-27 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-05-28 | 2024-05-24 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-05-27 | 2024-05-23 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-05-24 | 2024-05-22 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-05-23 | 2024-05-21 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-05-22 | 2024-05-20 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-05-21 | 2024-05-17 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-05-20 | 2024-05-16 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-05-17 | 2024-05-14 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-05-16 | 2024-05-13 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-05-14 | 2024-05-10 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-05-13 | 2024-05-09 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-05-10 | 2024-05-08 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-05-09 | 2024-05-07 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-05-08 | 2024-05-06 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-05-07 | 2024-05-03 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-05-06 | 2024-05-02 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-05-03 | 2024-04-30 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-05-02 | 2024-04-29 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-04-30 | 2024-04-26 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-04-29 | 2024-04-25 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-04-26 | 2024-04-24 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-04-25 | 2024-04-23 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-04-24 | 2024-04-22 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-04-23 | 2024-04-19 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-04-22 | 2024-04-18 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-04-19 | 2024-04-17 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-04-18 | 2024-04-16 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-04-17 | 2024-04-15 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-04-16 | 2024-04-12 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-04-15 | 2024-04-11 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-04-12 | 2024-04-10 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-04-11 | 2024-04-09 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-04-10 | 2024-04-08 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-04-09 | 2024-04-05 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-04-08 | 2024-04-03 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-04-05 | 2024-04-02 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-04-03 | 2024-03-28 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-04-02 | 2024-03-27 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-03-28 | 2024-03-26 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-03-27 | 2024-03-25 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-03-26 | 2024-03-22 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-03-25 | 2024-03-21 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-03-22 | 2024-03-20 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-03-21 | 2024-03-19 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-03-20 | 2024-03-18 | 0.011 | 1,400 | +0 | 0.00% | 15 |
| 2024-03-19 | 2024-03-15 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-03-18 | 2024-03-14 | 0.010 | 1,400 | +0 | 0.00% | 14 |
| 2024-03-15 | 2024-03-13 | 0.013 | 1,400 | +0 | 0.00% | 18 |
| 2024-03-14 | 2024-03-12 | 0.016 | 1,400 | +0 | 0.00% | 22 |
| 2024-03-13 | 2024-03-11 | 0.016 | 1,400 | +0 | 0.00% | 22 |
| 2024-03-12 | 2024-03-08 | 0.019 | 1,400 | +0 | 0.00% | 27 |
| 2024-03-11 | 2024-03-07 | 0.018 | 1,400 | +0 | 0.00% | 25 |
| 2024-03-08 | 2024-03-06 | 0.017 | 1,400 | +0 | 0.00% | 24 |
| 2024-03-07 | 2024-03-05 | 0.019 | 1,400 | +0 | 0.00% | 27 |
| 2024-03-06 | 2024-03-04 | 0.022 | 1,400 | +0 | 0.00% | 31 |
| 2024-03-05 | 2024-03-01 | 0.018 | 1,400 | +0 | 0.00% | 25 |
| 2024-03-04 | 2024-02-29 | 0.019 | 1,400 | +0 | 0.00% | 27 |
| 2024-03-01 | 2024-02-28 | 0.020 | 1,400 | +0 | 0.00% | 28 |
| 2024-02-29 | 2024-02-27 | 0.023 | 1,400 | +0 | 0.00% | 32 |
| 2024-02-28 | 2024-02-26 | 0.020 | 1,400 | +0 | 0.00% | 28 |
| 2024-02-27 | 2024-02-23 | 0.022 | 1,400 | +0 | 0.00% | 31 |
| 2024-02-26 | 2024-02-22 | 0.020 | 1,400 | +0 | 0.00% | 28 |
| 2024-02-23 | 2024-02-21 | 0.023 | 1,400 | +0 | 0.00% | 32 |
| 2024-02-22 | 2024-02-20 | 0.021 | 1,400 | +0 | 0.00% | 29 |
| 2024-02-21 | 2024-02-19 | 0.022 | 1,400 | +0 | 0.00% | 31 |
| 2024-02-20 | 2024-02-16 | 0.023 | 1,400 | +0 | 0.00% | 32 |
| 2024-02-19 | 2024-02-15 | 0.022 | 1,400 | +0 | 0.00% | 31 |
| 2024-02-16 | 2024-02-14 | 0.020 | 1,400 | +0 | 0.00% | 28 |
| 2024-02-15 | 2024-02-09 | 0.020 | 1,400 | +0 | 0.00% | 28 |
| 2024-02-14 | 2024-02-07 | 0.012 | 1,400 | +0 | 0.00% | 17 |
| 2024-02-08 | 2024-02-06 | 0.012 | 1,400 | +0 | 0.00% | 17 |
| 2024-02-07 | 2024-02-05 | 0.012 | 1,400 | +0 | 0.00% | 17 |
| 2024-02-06 | 2024-02-02 | 0.012 | 1,400 | +0 | 0.00% | 17 |
| 2024-02-05 | 2024-02-01 | 0.012 | 1,400 | +0 | 0.00% | 17 |
| 2024-02-02 | 2024-01-31 | 0.012 | 1,400 | +0 | 0.00% | 17 |
| 2024-02-01 | 2024-01-30 | 0.012 | 1,400 | +0 | 0.00% | 17 |
| 2024-01-31 | 2024-01-29 | 0.012 | 1,400 | +0 | 0.00% | 17 |
| 2024-01-30 | 2024-01-26 | 0.011 | 1,400 | +0 | 0.00% | 15 |
| 2024-01-29 | 2024-01-25 | 0.012 | 1,400 | +0 | 0.00% | 17 |
| 2024-01-26 | 2024-01-24 | 0.013 | 1,400 | +0 | 0.00% | 18 |
| 2024-01-25 | 2024-01-23 | 0.013 | 1,400 | +0 | 0.00% | 18 |
| 2024-01-24 | 2024-01-22 | 0.012 | 1,400 | +0 | 0.00% | 17 |
| 2024-01-23 | 2024-01-19 | 0.013 | 1,400 | +0 | 0.00% | 18 |
| 2024-01-22 | 2024-01-18 | 0.014 | 1,400 | +0 | 0.00% | 20 |
| 2024-01-19 | 2024-01-17 | 0.012 | 1,400 | +0 | 0.00% | 17 |
| 2024-01-18 | 2024-01-16 | 0.015 | 1,400 | +0 | 0.00% | 21 |
| 2024-01-17 | 2024-01-15 | 0.015 | 1,400 | +0 | 0.00% | 21 |
| 2024-01-16 | 2024-01-12 | 0.015 | 1,400 | +0 | 0.00% | 21 |
| 2024-01-15 | 2024-01-11 | 0.016 | 1,400 | +0 | 0.00% | 22 |
| 2024-01-12 | 2024-01-10 | 0.015 | 1,400 | +0 | 0.00% | 21 |
| 2024-01-11 | 2024-01-09 | 0.016 | 1,400 | +0 | 0.00% | 22 |
| 2024-01-10 | 2024-01-08 | 0.017 | 1,400 | +0 | 0.00% | 24 |
| 2024-01-09 | 2024-01-05 | 0.017 | 1,400 | +0 | 0.00% | 24 |
| 2024-01-08 | 2024-01-04 | 0.019 | 1,400 | +0 | 0.00% | 27 |
| 2024-01-05 | 2024-01-03 | 0.019 | 1,400 | +0 | 0.00% | 27 |
| 2024-01-04 | 2024-01-02 | 0.019 | 1,400 | +0 | 0.00% | 27 |
| 2024-01-03 | 2023-12-29 | 0.022 | 1,400 | +0 | 0.00% | 31 |
| 2024-01-02 | 2023-12-28 | 0.022 | 1,400 | +0 | 0.00% | 31 |
| 2023-12-29 | 2023-12-27 | 0.020 | 1,400 | +0 | 0.00% | 28 |
| 2023-12-28 | 2023-12-22 | 0.020 | 1,400 | +0 | 0.00% | 28 |
| 2023-12-27 | 2023-12-21 | 0.023 | 1,400 | +0 | 0.00% | 32 |
| 2023-12-22 | 2023-12-20 | 0.021 | 1,400 | +0 | 0.00% | 29 |
| 2023-12-21 | 2023-12-19 | 0.018 | 1,400 | +0 | 0.00% | 25 |
| 2023-12-20 | 2023-12-18 | 0.021 | 1,400 | +0 | 0.00% | 29 |
| 2023-12-19 | 2023-12-15 | 0.020 | 1,400 | +0 | 0.00% | 28 |
| 2023-12-18 | 2023-12-14 | 0.022 | 1,400 | +0 | 0.00% | 31 |
| 2023-12-15 | 2023-12-13 | 0.023 | 1,400 | +0 | 0.00% | 32 |
| 2023-12-14 | 2023-12-12 | 0.023 | 1,400 | +0 | 0.00% | 32 |
| 2023-12-13 | 2023-12-11 | 0.020 | 1,400 | +0 | 0.00% | 28 |
| 2023-12-12 | 2023-12-08 | 0.022 | 1,400 | +0 | 0.00% | 31 |
| 2023-12-11 | 2023-12-07 | 0.022 | 1,400 | +0 | 0.00% | 31 |
| 2023-12-08 | 2023-12-06 | 0.019 | 1,400 | +0 | 0.00% | 27 |
| 2023-12-07 | 2023-12-05 | 0.020 | 1,400 | +0 | 0.00% | 28 |
| 2023-12-06 | 2023-12-04 | 0.023 | 1,400 | +0 | 0.00% | 32 |
| 2023-12-05 | 2023-12-01 | 0.024 | 1,400 | +0 | 0.00% | 34 |
| 2023-12-04 | 2023-11-30 | 0.024 | 1,400 | +0 | 0.00% | 34 |
| 2023-12-01 | 2023-11-29 | 0.027 | 1,400 | +0 | 0.00% | 38 |
| 2023-11-30 | 2023-11-28 | 0.028 | 1,400 | +0 | 0.00% | 39 |
| 2023-11-29 | 2023-11-27 | 0.025 | 1,400 | +0 | 0.00% | 35 |
| 2023-11-28 | 2023-11-24 | 0.024 | 1,400 | +0 | 0.00% | 34 |
| 2023-11-27 | 2023-11-23 | 0.023 | 1,400 | +0 | 0.00% | 32 |
| 2023-11-24 | 2023-11-22 | 0.021 | 1,400 | +0 | 0.00% | 29 |
| 2023-11-23 | 2023-11-21 | 0.047 | 1,400 | +0 | 0.00% | 66 |
| 2023-11-22 | 2023-11-20 | 0.048 | 1,400 | +0 | 0.00% | 67 |
| 2023-11-21 | 2023-11-17 | 0.048 | 1,400 | +0 | 0.00% | 67 |
| 2023-11-20 | 2023-11-16 | 0.049 | 1,400 | +0 | 0.00% | 69 |
| 2023-11-17 | 2023-11-15 | 0.050 | 1,400 | +0 | 0.00% | 70 |
| 2023-11-16 | 2023-11-14 | 0.050 | 1,400 | +0 | 0.00% | 70 |
| 2023-11-15 | 2023-11-13 | 0.053 | 1,400 | +0 | 0.00% | 74 |
| 2023-11-14 | 2023-11-10 | 0.054 | 1,400 | +0 | 0.00% | 76 |
| 2023-11-13 | 2023-11-09 | 0.054 | 1,400 | +0 | 0.00% | 76 |
| 2023-11-10 | 2023-11-08 | 0.051 | 1,400 | +0 | 0.00% | 71 |
| 2023-11-09 | 2023-11-07 | 0.049 | 1,400 | +0 | 0.00% | 69 |
| 2023-11-08 | 2023-11-06 | 0.051 | 1,400 | +0 | 0.00% | 71 |
| 2023-11-07 | 2023-11-03 | 0.039 | 1,400 | +0 | 0.00% | 55 |
| 2023-11-06 | 2023-11-02 | 0.031 | 1,400 | +0 | 0.00% | 43 |
| 2023-11-03 | 2023-11-01 | 0.028 | 1,400 | +0 | 0.00% | 39 |
| 2023-11-02 | 2023-10-31 | 0.026 | 1,400 | +0 | 0.00% | 36 |
| 2023-11-01 | 2023-10-30 | 0.027 | 1,400 | +0 | 0.00% | 38 |
| 2023-10-31 | 2023-10-27 | 0.023 | 1,400 | +0 | 0.00% | 32 |
| 2023-10-30 | 2023-10-26 | 0.022 | 1,400 | +0 | 0.00% | 31 |
| 2023-10-27 | 2023-10-25 | 0.022 | 1,400 | +0 | 0.00% | 31 |
| 2023-10-26 | 2023-10-24 | 0.026 | 1,400 | +0 | 0.00% | 36 |
| 2023-10-25 | 2023-10-20 | 0.025 | 1,400 | +0 | 0.00% | 35 |
| 2023-10-24 | 2023-10-19 | 0.024 | 1,400 | +0 | 0.00% | 34 |
| 2023-10-20 | 2023-10-18 | 0.020 | 1,400 | +0 | 0.00% | 28 |
| 2023-10-19 | 2023-10-17 | 0.020 | 1,400 | +0 | 0.00% | 28 |
| 2023-10-18 | 2023-10-16 | 0.017 | 1,400 | +0 | 0.00% | 24 |
| 2023-10-17 | 2023-10-13 | 0.017 | 1,400 | +0 | 0.00% | 24 |
| 2023-10-16 | 2023-10-12 | 0.011 | 1,400 | +0 | 0.00% | 15 |
| 2023-10-13 | 2023-10-11 | 0.014 | 1,400 | +0 | 0.00% | 20 |
| 2023-10-12 | 2023-10-10 | 0.014 | 1,400 | +0 | 0.00% | 20 |
| 2023-10-11 | 2023-10-09 | 0.014 | 1,400 | +0 | 0.00% | 20 |
| 2023-10-10 | 2023-10-06 | 0.013 | 1,400 | +0 | 0.00% | 18 |
| 2023-10-09 | 2023-10-05 | 0.013 | 1,400 | +0 | 0.00% | 18 |
| 2023-10-06 | 2023-10-04 | 0.013 | 1,400 | +0 | 0.00% | 18 |
| 2023-10-05 | 2023-10-03 | 0.013 | 1,400 | +0 | 0.00% | 18 |
| 2023-10-04 | 2023-09-29 | 0.013 | 1,400 | +0 | 0.00% | 18 |
| 2023-10-03 | 2023-09-28 | 0.013 | 1,400 | +0 | 0.00% | 18 |
| 2023-09-29 | 2023-09-27 | 0.013 | 1,400 | +0 | 0.00% | 18 |
| 2023-09-28 | 2023-09-26 | 0.013 | 1,400 | +0 | 0.00% | 18 |
| 2023-09-27 | 2023-09-25 | 0.012 | 1,400 | +0 | 0.00% | 17 |
| 2023-09-26 | 2023-09-22 | 0.015 | 1,400 | +0 | 0.00% | 21 |
| 2023-09-25 | 2023-09-21 | 0.015 | 1,400 | +0 | 0.00% | 21 |
| 2023-09-22 | 2023-09-20 | 0.014 | 1,400 | +0 | 0.00% | 20 |
| 2023-09-21 | 2023-09-19 | 0.014 | 1,400 | +0 | 0.00% | 20 |
| 2023-09-20 | 2023-09-18 | 0.014 | 1,400 | +0 | 0.00% | 20 |
| 2023-09-19 | 2023-09-15 | 0.011 | 1,400 | +0 | 0.00% | 15 |
| 2023-09-18 | 2023-09-14 | 0.011 | 1,400 | +0 | 0.00% | 15 |
| 2023-09-15 | 2023-09-13 | 0.012 | 1,400 | +0 | 0.00% | 17 |
| 2023-09-14 | 2023-09-12 | 0.012 | 1,400 | +0 | 0.00% | 17 |
| 2023-09-13 | 2023-09-11 | 0.011 | 1,400 | +0 | 0.00% | 15 |
| 2023-09-12 | 2023-09-07 | 0.014 | 1,400 | +0 | 0.00% | 20 |
| 2023-09-11 | 2023-09-06 | 0.016 | 1,400 | +0 | 0.00% | 22 |
| 2023-09-07 | 2023-09-05 | 0.014 | 1,400 | +0 | 0.00% | 20 |
| 2023-09-06 | 2023-09-04 | 0.014 | 1,400 | +0 | 0.00% | 20 |
| 2023-09-05 | 2023-08-31 | 0.014 | 1,400 | +0 | 0.00% | 20 |
| 2023-09-04 | 2023-08-30 | 0.015 | 1,400 | +0 | 0.00% | 21 |
| 2023-08-31 | 2023-08-29 | 0.014 | 1,400 | +0 | 0.00% | 20 |
| 2023-08-30 | 2023-08-28 | 0.014 | 1,400 | +0 | 0.00% | 20 |
| 2023-08-29 | 2023-08-25 | 0.014 | 1,400 | +0 | 0.00% | 20 |
| 2023-08-28 | 2023-08-24 | 0.014 | 1,400 | +0 | 0.00% | 20 |
| 2023-08-25 | 2023-08-23 | 0.014 | 1,400 | +0 | 0.00% | 20 |
| 2023-08-24 | 2023-08-22 | 0.014 | 1,400 | +0 | 0.00% | 20 |
| 2023-08-23 | 2023-08-21 | 0.014 | 1,400 | +0 | 0.00% | 20 |
| 2023-08-22 | 2023-08-18 | 0.013 | 1,400 | +0 | 0.00% | 18 |
| 2023-08-21 | 2023-08-17 | 0.013 | 1,400 | +0 | 0.00% | 18 |
| 2023-08-18 | 2023-08-16 | 0.013 | 1,400 | +0 | 0.00% | 18 |
| 2023-08-17 | 2023-08-15 | 0.013 | 1,400 | +0 | 0.00% | 18 |
| 2023-08-16 | 2023-08-14 | 0.013 | 1,400 | +0 | 0.00% | 18 |
| 2023-08-15 | 2023-08-11 | 0.015 | 1,400 | +0 | 0.00% | 21 |
| 2023-08-14 | 2023-08-10 | 0.016 | 1,400 | +0 | 0.00% | 22 |
| 2023-08-11 | 2023-08-09 | 0.014 | 1,400 | +0 | 0.00% | 20 |
| 2023-08-10 | 2023-08-08 | 0.014 | 1,400 | +0 | 0.00% | 20 |
| 2023-08-09 | 2023-08-07 | 0.014 | 1,400 | +0 | 0.00% | 20 |
| 2023-08-08 | 2023-08-04 | 0.014 | 1,400 | +0 | 0.00% | 20 |
| 2023-08-07 | 2023-08-03 | 0.014 | 1,400 | +0 | 0.00% | 20 |
| 2023-08-04 | 2023-08-02 | 0.014 | 1,400 | +0 | 0.00% | 20 |
| 2023-08-03 | 2023-08-01 | 0.014 | 1,400 | +0 | 0.00% | 20 |
| 2023-08-02 | 2023-07-31 | 0.015 | 1,400 | +0 | 0.00% | 21 |
| 2023-08-01 | 2023-07-28 | 0.015 | 1,400 | +0 | 0.00% | 21 |
| 2023-07-31 | 2023-07-27 | 0.015 | 1,400 | +0 | 0.00% | 21 |
| 2023-07-28 | 2023-07-26 | 0.014 | 1,400 | +0 | 0.00% | 20 |
| 2023-07-27 | 2023-07-25 | 0.016 | 1,400 | +0 | 0.00% | 22 |
| 2023-07-26 | 2023-07-24 | 0.016 | 1,400 | +0 | 0.00% | 22 |
| 2023-07-25 | 2023-07-21 | 0.014 | 1,400 | +0 | 0.00% | 20 |
| 2023-07-24 | 2023-07-20 | 0.014 | 1,400 | +0 | 0.00% | 20 |
| 2023-07-21 | 2023-07-19 | 0.015 | 1,400 | +0 | 0.00% | 21 |
| 2023-07-20 | 2023-07-18 | 0.020 | 1,400 | +0 | 0.00% | 28 |
| 2023-07-19 | 2023-07-14 | 0.018 | 1,400 | +0 | 0.00% | 25 |
| 2023-07-18 | 2023-07-13 | 0.017 | 1,400 | +0 | 0.00% | 24 |
| 2023-07-14 | 2023-07-12 | 0.019 | 1,400 | +0 | 0.00% | 27 |
| 2023-07-13 | 2023-07-11 | 0.017 | 1,400 | +0 | 0.00% | 24 |
| 2023-07-12 | 2023-07-10 | 0.017 | 1,400 | +0 | 0.00% | 24 |
| 2023-07-11 | 2023-07-07 | 0.017 | 1,400 | +0 | 0.00% | 24 |
| 2023-07-10 | 2023-07-06 | 0.015 | 1,400 | +0 | 0.00% | 21 |
| 2023-07-07 | 2023-07-05 | 0.015 | 1,400 | +0 | 0.00% | 21 |
| 2023-07-06 | 2023-07-04 | 0.014 | 1,400 | +0 | 0.00% | 20 |
| 2023-07-05 | 2023-07-03 | 0.014 | 1,400 | +0 | 0.00% | 20 |
| 2023-07-04 | 2023-06-30 | 0.015 | 1,400 | +0 | 0.00% | 21 |
| 2023-07-03 | 2023-06-29 | 0.015 | 1,400 | +0 | 0.00% | 21 |
| 2023-06-30 | 2023-06-28 | 0.015 | 1,400 | +0 | 0.00% | 21 |
| 2023-06-29 | 2023-06-27 | 0.015 | 1,400 | +0 | 0.00% | 21 |
| 2023-06-28 | 2023-06-26 | 0.015 | 1,400 | +0 | 0.00% | 21 |
| 2023-06-27 | 2023-06-23 | 0.017 | 1,400 | +0 | 0.00% | 24 |
| 2023-06-26 | 2023-06-21 | 0.017 | 1,400 | +0 | 0.00% | 24 |
| 2023-06-23 | 2023-06-20 | 0.017 | 1,400 | +0 | 0.00% | 24 |
| 2023-06-21 | 2023-06-19 | 0.017 | 1,400 | +0 | 0.00% | 24 |
| 2023-06-20 | 2023-06-16 | 0.017 | 1,400 | +0 | 0.00% | 24 |
| 2023-06-19 | 2023-06-15 | 0.017 | 1,400 | +0 | 0.00% | 24 |
| 2023-06-16 | 2023-06-14 | 0.017 | 1,400 | +0 | 0.00% | 24 |
| 2023-06-15 | 2023-06-13 | 0.017 | 1,400 | +0 | 0.00% | 24 |
| 2023-06-14 | 2023-06-12 | 0.017 | 1,400 | +0 | 0.00% | 24 |
| 2023-06-13 | 2023-06-09 | 0.017 | 1,400 | +0 | 0.00% | 24 |
| 2023-06-12 | 2023-06-08 | 0.017 | 1,400 | +0 | 0.00% | 24 |
| 2023-06-09 | 2023-06-07 | 0.016 | 1,400 | +0 | 0.00% | 22 |
| 2023-06-08 | 2023-06-06 | 0.016 | 1,400 | +0 | 0.00% | 22 |
| 2023-06-07 | 2023-06-05 | 0.017 | 1,400 | +0 | 0.00% | 24 |
| 2023-06-06 | 2023-06-02 | 0.016 | 1,400 | +0 | 0.00% | 22 |
| 2023-06-05 | 2023-06-01 | 0.016 | 1,400 | +0 | 0.00% | 22 |
| 2023-06-02 | 2023-05-31 | 0.016 | 1,400 | +0 | 0.00% | 22 |
| 2023-06-01 | 2023-05-30 | 0.016 | 1,400 | +0 | 0.00% | 22 |
| 2023-05-31 | 2023-05-29 | 0.016 | 1,400 | +0 | 0.00% | 22 |
| 2023-05-30 | 2023-05-25 | 0.016 | 1,400 | +0 | 0.00% | 22 |
| 2023-05-29 | 2023-05-24 | 0.019 | 1,400 | +0 | 0.00% | 27 |
| 2023-05-25 | 2023-05-23 | 0.019 | 1,400 | +0 | 0.00% | 27 |
| 2023-05-24 | 2023-05-22 | 0.019 | 1,400 | +0 | 0.00% | 27 |
| 2023-05-23 | 2023-05-19 | 0.019 | 1,400 | +0 | 0.00% | 27 |
| 2023-05-22 | 2023-05-18 | 0.019 | 1,400 | +0 | 0.00% | 27 |
| 2023-05-19 | 2023-05-17 | 0.019 | 1,400 | +0 | 0.00% | 27 |
| 2023-05-18 | 2023-05-16 | 0.019 | 1,400 | +0 | 0.00% | 27 |
| 2023-05-17 | 2023-05-15 | 0.019 | 1,400 | +0 | 0.00% | 27 |
| 2023-05-16 | 2023-05-12 | 0.018 | 1,400 | +0 | 0.00% | 25 |
| 2023-05-15 | 2023-05-11 | 0.021 | 1,400 | +0 | 0.00% | 29 |
| 2023-05-12 | 2023-05-10 | 0.021 | 1,400 | +0 | 0.00% | 29 |
| 2023-05-11 | 2023-05-09 | 0.021 | 1,400 | +0 | 0.00% | 29 |
| 2023-05-10 | 2023-05-08 | 0.019 | 1,400 | +0 | 0.00% | 27 |
| 2023-05-09 | 2023-05-05 | 0.019 | 1,400 | +0 | 0.00% | 27 |
| 2023-05-08 | 2023-05-04 | 0.018 | 1,400 | +0 | 0.00% | 25 |
| 2023-05-05 | 2023-05-03 | 0.016 | 1,400 | +0 | 0.00% | 22 |
| 2023-05-04 | 2023-05-02 | 0.020 | 1,400 | +0 | 0.00% | 28 |
| 2023-05-03 | 2023-04-28 | 0.020 | 1,400 | +0 | 0.00% | 28 |
| 2023-05-02 | 2023-04-27 | 0.020 | 1,400 | +0 | 0.00% | 28 |
| 2023-04-28 | 2023-04-26 | 0.017 | 1,400 | +0 | 0.00% | 24 |
| 2023-04-27 | 2023-04-25 | 0.017 | 1,400 | +0 | 0.00% | 24 |
| 2023-04-26 | 2023-04-24 | 0.017 | 1,400 | +0 | 0.00% | 24 |
| 2023-04-25 | 2023-04-21 | 0.017 | 1,400 | +0 | 0.00% | 24 |
| 2023-04-24 | 2023-04-20 | 0.016 | 1,400 | +0 | 0.00% | 22 |
| 2023-04-21 | 2023-04-19 | 0.016 | 1,400 | +0 | 0.00% | 22 |
| 2023-04-20 | 2023-04-18 | 0.016 | 1,400 | +0 | 0.00% | 22 |
| 2023-04-19 | 2023-04-17 | 0.016 | 1,400 | +0 | 0.00% | 22 |
| 2023-04-18 | 2023-04-14 | 0.016 | 1,400 | +0 | 0.00% | 22 |
| 2023-04-17 | 2023-04-13 | 0.016 | 1,400 | +0 | 0.00% | 22 |
| 2023-04-14 | 2023-04-12 | 0.017 | 1,400 | +0 | 0.00% | 24 |
| 2023-04-13 | 2023-04-11 | 0.017 | 1,400 | +0 | 0.00% | 24 |
| 2023-04-12 | 2023-04-06 | 0.017 | 1,400 | +0 | 0.00% | 24 |
| 2023-04-11 | 2023-04-04 | 0.019 | 1,400 | +0 | 0.00% | 27 |
| 2023-04-06 | 2023-04-03 | 0.019 | 1,400 | +0 | 0.00% | 27 |
| 2023-04-04 | 2023-03-31 | 0.019 | 1,400 | +0 | 0.00% | 27 |
| 2023-04-03 | 2023-03-30 | 0.019 | 1,400 | +0 | 0.00% | 27 |
| 2023-03-31 | 2023-03-29 | 0.019 | 1,400 | +0 | 0.00% | 27 |
| 2023-03-30 | 2023-03-28 | 0.020 | 1,400 | +0 | 0.00% | 28 |
| 2023-03-29 | 2023-03-27 | 0.020 | 1,400 | +0 | 0.00% | 28 |
| 2023-03-28 | 2023-03-24 | 0.020 | 1,400 | +0 | 0.00% | 28 |
| 2023-03-27 | 2023-03-23 | 0.020 | 1,400 | +0 | 0.00% | 28 |
| 2023-03-24 | 2023-03-22 | 0.020 | 1,400 | +0 | 0.00% | 28 |
| 2023-03-23 | 2023-03-21 | 0.020 | 1,400 | +0 | 0.00% | 28 |
| 2023-03-22 | 2023-03-20 | 0.020 | 1,400 | +0 | 0.00% | 28 |
| 2023-03-21 | 2023-03-17 | 0.020 | 1,400 | +0 | 0.00% | 28 |
| 2023-03-20 | 2023-03-16 | 0.020 | 1,400 | +0 | 0.00% | 28 |
| 2023-03-17 | 2023-03-15 | 0.020 | 1,400 | +0 | 0.00% | 28 |
| 2023-03-16 | 2023-03-14 | 0.020 | 1,400 | +0 | 0.00% | 28 |
| 2023-03-15 | 2023-03-13 | 0.020 | 1,400 | +0 | 0.00% | 28 |
| 2023-03-14 | 2023-03-10 | 0.020 | 1,400 | +0 | 0.00% | 28 |
| 2023-03-13 | 2023-03-09 | 0.019 | 1,400 | +0 | 0.00% | 27 |
| 2023-03-10 | 2023-03-08 | 0.019 | 1,400 | +0 | 0.00% | 27 |
| 2023-03-09 | 2023-03-07 | 0.019 | 1,400 | +0 | 0.00% | 27 |
| 2023-03-08 | 2023-03-06 | 0.020 | 1,400 | +0 | 0.00% | 28 |
| 2023-03-07 | 2023-03-03 | 0.020 | 1,400 | +0 | 0.00% | 28 |
| 2023-03-06 | 2023-03-02 | 0.020 | 1,400 | +0 | 0.00% | 28 |
| 2023-03-03 | 2023-03-01 | 0.020 | 1,400 | +0 | 0.00% | 28 |
| 2023-03-02 | 2023-02-28 | 0.022 | 1,400 | +0 | 0.00% | 31 |
| 2023-03-01 | 2023-02-27 | 0.022 | 1,400 | +0 | 0.00% | 31 |
| 2023-02-28 | 2023-02-24 | 0.019 | 1,400 | +0 | 0.00% | 27 |
| 2023-02-27 | 2023-02-23 | 0.019 | 1,400 | +0 | 0.00% | 27 |
| 2023-02-24 | 2023-02-22 | 0.020 | 1,400 | +0 | 0.00% | 28 |
| 2023-02-23 | 2023-02-21 | 0.021 | 1,400 | +0 | 0.00% | 29 |
| 2023-02-22 | 2023-02-20 | 0.021 | 1,400 | +0 | 0.00% | 29 |
| 2023-02-21 | 2023-02-17 | 0.021 | 1,400 | +0 | 0.00% | 29 |
| 2023-02-20 | 2023-02-16 | 0.021 | 1,400 | +0 | 0.00% | 29 |
| 2023-02-17 | 2023-02-15 | 0.023 | 1,400 | +0 | 0.00% | 32 |
| 2023-02-16 | 2023-02-14 | 0.023 | 1,400 | +0 | 0.00% | 32 |
| 2023-02-15 | 2023-02-13 | 0.023 | 1,400 | +0 | 0.00% | 32 |
| 2023-02-14 | 2023-02-10 | 0.021 | 1,400 | +0 | 0.00% | 29 |
| 2023-02-13 | 2023-02-09 | 0.021 | 1,400 | +0 | 0.00% | 29 |
| 2023-02-10 | 2023-02-08 | 0.021 | 1,400 | +0 | 0.00% | 29 |
| 2023-02-09 | 2023-02-07 | 0.021 | 1,400 | +0 | 0.00% | 29 |
| 2023-02-08 | 2023-02-06 | 0.020 | 1,400 | +0 | 0.00% | 28 |
| 2023-02-07 | 2023-02-03 | 0.020 | 1,400 | +0 | 0.00% | 28 |
| 2023-02-06 | 2023-02-02 | 0.021 | 1,400 | +0 | 0.00% | 29 |
| 2023-02-03 | 2023-02-01 | 0.021 | 1,400 | +0 | 0.00% | 29 |
| 2023-02-02 | 2023-01-31 | 0.021 | 1,400 | +0 | 0.00% | 29 |
| 2023-02-01 | 2023-01-30 | 0.021 | 1,400 | +0 | 0.00% | 29 |
| 2023-01-31 | 2023-01-27 | 0.021 | 1,400 | +0 | 0.00% | 29 |
| 2023-01-30 | 2023-01-26 | 0.021 | 1,400 | +0 | 0.00% | 29 |
| 2023-01-27 | 2023-01-20 | 0.024 | 1,400 | +0 | 0.00% | 34 |
| 2023-01-26 | 2023-01-19 | 0.022 | 1,400 | +0 | 0.00% | 31 |
| 2023-01-20 | 2023-01-18 | 0.024 | 1,400 | +0 | 0.00% | 34 |
| 2023-01-19 | 2023-01-17 | 0.024 | 1,400 | +0 | 0.00% | 34 |
| 2023-01-18 | 2023-01-16 | 0.024 | 1,400 | +0 | 0.00% | 34 |
| 2023-01-17 | 2023-01-13 | 0.024 | 1,400 | +0 | 0.00% | 34 |
| 2023-01-16 | 2023-01-12 | 0.023 | 1,400 | +0 | 0.00% | 32 |
| 2023-01-13 | 2023-01-11 | 0.022 | 1,400 | +0 | 0.00% | 31 |
| 2023-01-12 | 2023-01-10 | 0.021 | 1,400 | +0 | 0.00% | 29 |
| 2023-01-11 | 2023-01-09 | 0.021 | 1,400 | +0 | 0.00% | 29 |
| 2023-01-10 | 2023-01-06 | 0.024 | 1,400 | +0 | 0.00% | 34 |
| 2023-01-09 | 2023-01-05 | 0.024 | 1,400 | +0 | 0.00% | 34 |
| 2023-01-06 | 2023-01-04 | 0.024 | 1,400 | +0 | 0.00% | 34 |
| 2023-01-05 | 2023-01-03 | 0.024 | 1,400 | +0 | 0.00% | 34 |
| 2023-01-04 | 2022-12-30 | 0.025 | 1,400 | +0 | 0.00% | 35 |
| 2023-01-03 | 2022-12-29 | 0.025 | 1,400 | +0 | 0.00% | 35 |
| 2022-12-30 | 2022-12-28 | 0.026 | 1,400 | +0 | 0.00% | 36 |
| 2022-12-29 | 2022-12-23 | 0.028 | 1,400 | +0 | 0.00% | 39 |
| 2022-12-28 | 2022-12-22 | 0.029 | 1,400 | +0 | 0.00% | 41 |
| 2022-12-23 | 2022-12-21 | 0.026 | 1,400 | +0 | 0.00% | 36 |
| 2022-12-22 | 2022-12-20 | 0.028 | 1,400 | +0 | 0.00% | 39 |
| 2022-12-21 | 2022-12-19 | 0.029 | 1,400 | +0 | 0.00% | 41 |
| 2022-12-20 | 2022-12-16 | 0.029 | 1,400 | +0 | 0.00% | 41 |
| 2022-12-19 | 2022-12-15 | 0.032 | 1,400 | +0 | 0.00% | 45 |
| 2022-12-16 | 2022-12-14 | 0.034 | 1,400 | +0 | 0.00% | 48 |
| 2022-12-15 | 2022-12-13 | 0.033 | 1,400 | +0 | 0.00% | 46 |
| 2022-12-14 | 2022-12-12 | 0.028 | 1,400 | +0 | 0.00% | 39 |
| 2022-12-13 | 2022-12-09 | 0.028 | 1,400 | +0 | 0.00% | 39 |
| 2022-12-12 | 2022-12-08 | 0.019 | 1,400 | +0 | 0.00% | 27 |
| 2022-12-09 | 2022-12-07 | 0.021 | 1,400 | +0 | 0.00% | 29 |
| 2022-12-08 | 2022-12-06 | 0.022 | 1,400 | +0 | 0.00% | 31 |
| 2022-12-07 | 2022-12-05 | 0.022 | 1,400 | +0 | 0.00% | 31 |
| 2022-12-06 | 2022-12-02 | 0.022 | 1,400 | +0 | 0.00% | 31 |
| 2022-12-05 | 2022-12-01 | 0.022 | 1,400 | +0 | 0.00% | 31 |
| 2022-12-02 | 2022-11-30 | 0.022 | 1,400 | +0 | 0.00% | 31 |
| 2022-12-01 | 2022-11-29 | 0.024 | 1,400 | +0 | 0.00% | 34 |
| 2022-11-30 | 2022-11-28 | 0.024 | 1,400 | +0 | 0.00% | 34 |
| 2022-11-29 | 2022-11-25 | 0.023 | 1,400 | +0 | 0.00% | 32 |
| 2022-11-28 | 2022-11-24 | 0.023 | 1,400 | +0 | 0.00% | 32 |
| 2022-11-25 | 2022-11-23 | 0.023 | 1,400 | +0 | 0.00% | 32 |
| 2022-11-24 | 2022-11-22 | 0.021 | 1,400 | +0 | 0.00% | 29 |
| 2022-11-23 | 2022-11-21 | 0.024 | 1,400 | +0 | 0.00% | 34 |
| 2022-11-22 | 2022-11-18 | 0.024 | 1,400 | +0 | 0.00% | 34 |
| 2022-11-21 | 2022-11-17 | 0.024 | 1,400 | +0 | 0.00% | 34 |
| 2022-11-18 | 2022-11-16 | 0.024 | 1,400 | +0 | 0.00% | 34 |
| 2022-11-17 | 2022-11-15 | 0.024 | 1,400 | +0 | 0.00% | 34 |
| 2022-11-16 | 2022-11-14 | 0.024 | 1,400 | +0 | 0.00% | 34 |
| 2022-11-15 | 2022-11-11 | 0.020 | 1,400 | +0 | 0.00% | 28 |
| 2022-11-14 | 2022-11-10 | 0.020 | 1,400 | +0 | 0.00% | 28 |
| 2022-11-11 | 2022-11-09 | 0.020 | 1,400 | +0 | 0.00% | 28 |
| 2022-11-10 | 2022-11-08 | 0.020 | 1,400 | +0 | 0.00% | 28 |
| 2022-11-09 | 2022-11-07 | 0.019 | 1,400 | +0 | 0.00% | 27 |
| 2022-11-08 | 2022-11-04 | 0.021 | 1,400 | +0 | 0.00% | 29 |
| 2022-11-07 | 2022-11-03 | 0.020 | 1,400 | +0 | 0.00% | 28 |
| 2022-11-04 | 2022-11-02 | 0.023 | 1,400 | +0 | 0.00% | 32 |
| 2022-11-03 | 2022-11-01 | 0.022 | 1,400 | +0 | 0.00% | 31 |
| 2022-11-02 | 2022-10-31 | 0.020 | 1,400 | +0 | 0.00% | 28 |
| 2022-11-01 | 2022-10-28 | 0.021 | 1,400 | +0 | 0.00% | 29 |
| 2022-10-31 | 2022-10-27 | 0.021 | 1,400 | +0 | 0.00% | 29 |
| 2022-10-28 | 2022-10-26 | 0.024 | 1,400 | +0 | 0.00% | 34 |
| 2022-10-27 | 2022-10-25 | 0.024 | 1,400 | +0 | 0.00% | 34 |
| 2022-10-26 | 2022-10-24 | 0.027 | 1,400 | +0 | 0.00% | 38 |
| 2022-10-25 | 2022-10-21 | 0.027 | 1,400 | +0 | 0.00% | 38 |
| 2022-10-24 | 2022-10-20 | 0.027 | 1,400 | +0 | 0.00% | 38 |
| 2022-10-21 | 2022-10-19 | 0.027 | 1,400 | +0 | 0.00% | 38 |
| 2022-10-20 | 2022-10-18 | 0.027 | 1,400 | +0 | 0.00% | 38 |
| 2022-10-19 | 2022-10-17 | 0.025 | 1,400 | +0 | 0.00% | 35 |
| 2022-10-18 | 2022-10-14 | 0.026 | 1,400 | +0 | 0.00% | 36 |
| 2022-10-17 | 2022-10-13 | 0.024 | 1,400 | +0 | 0.00% | 34 |
| 2022-10-14 | 2022-10-12 | 0.025 | 1,400 | +0 | 0.00% | 35 |
| 2022-10-13 | 2022-10-11 | 0.025 | 1,400 | +0 | 0.00% | 35 |
| 2022-10-12 | 2022-10-10 | 0.025 | 1,400 | +0 | 0.00% | 35 |
| 2022-10-11 | 2022-10-07 | 0.025 | 1,400 | +0 | 0.00% | 35 |
| 2022-10-10 | 2022-10-06 | 0.023 | 1,400 | +0 | 0.00% | 32 |
| 2022-10-07 | 2022-10-05 | 0.025 | 1,400 | +0 | 0.00% | 35 |
| 2022-10-06 | 2022-10-03 | 0.027 | 1,400 | +0 | 0.00% | 38 |
| 2022-10-05 | 2022-09-30 | 0.027 | 1,400 | +0 | 0.00% | 38 |
| 2022-10-03 | 2022-09-29 | 0.027 | 1,400 | +0 | 0.00% | 38 |
| 2022-09-30 | 2022-09-28 | 0.027 | 1,400 | +0 | 0.00% | 38 |
| 2022-09-29 | 2022-09-27 | 0.026 | 1,400 | +0 | 0.00% | 36 |
| 2022-09-28 | 2022-09-26 | 0.027 | 1,400 | +0 | 0.00% | 38 |
| 2022-09-27 | 2022-09-23 | 0.027 | 1,400 | +0 | 0.00% | 38 |
| 2022-09-26 | 2022-09-22 | 0.027 | 1,400 | +0 | 0.00% | 38 |
| 2022-09-23 | 2022-09-21 | 0.025 | 1,400 | +0 | 0.00% | 35 |
| 2022-09-22 | 2022-09-20 | 0.025 | 1,400 | +0 | 0.00% | 35 |
| 2022-09-21 | 2022-09-19 | 0.025 | 1,400 | +0 | 0.00% | 35 |
| 2022-09-20 | 2022-09-16 | 0.025 | 1,400 | +0 | 0.00% | 35 |
| 2022-09-19 | 2022-09-15 | 0.024 | 1,400 | +0 | 0.00% | 34 |
| 2022-09-16 | 2022-09-14 | 0.026 | 1,400 | +0 | 0.00% | 36 |
| 2022-09-15 | 2022-09-13 | 0.027 | 1,400 | +0 | 0.00% | 38 |
| 2022-09-14 | 2022-09-09 | 0.027 | 1,400 | +0 | 0.00% | 38 |
| 2022-09-13 | 2022-09-08 | 0.028 | 1,400 | +0 | 0.00% | 39 |
| 2022-09-09 | 2022-09-07 | 0.029 | 1,400 | +0 | 0.00% | 41 |
| 2022-09-08 | 2022-09-06 | 0.032 | 1,400 | +0 | 0.00% | 45 |
| 2022-09-07 | 2022-09-05 | 0.032 | 1,400 | +0 | 0.00% | 45 |
| 2022-09-06 | 2022-09-02 | 0.032 | 1,400 | -10,000 | 0.00% | 45 |
| 2020-10-05 | 2020-09-29 | 0.110 | 11,400 | +434 | 0.00% | 1,256 |
| 2015-10-29 | 2015-10-27 | 0.682 | 10,966 | +2,939 | 0.00% | 7,475 |
| 2011-07-19 | 2011-07-15 | 0.391 | 8,027 | -1,761 | 0.01% | 3,135 |
| 2011-06-17 | 2011-06-15 | 0.391 | 9,788 | -185,963 | 0.01% | 3,823 |
| 2011-06-02 | 2011-05-31 | 0.296 | 195,751 | +185,963 | 0.12% | 57,891 |
| 2011-06-01 | 2011-05-30 | 0.310 | 9,788 | -9,952 | 0.01% | 3,033 |
| 2010-11-18 | 2010-11-16 | 2.915 | 19,740 | +3,550 | 0.02% | 57,545 |
| 2010-08-24 | 2010-08-20 | 3.507 | 16,190 | -145,710 | 0.02% | 56,772 |
| 2010-08-10 | 2010-08-06 | 4.506 | 161,900 | +145,710 | 0.24% | 729,601 |
| 2010-06-23 | 2010-06-21 | 6.760 | 16,190 | +7,101 | 0.02% | 109,440 |
| 2010-06-22 | 2010-06-18 | 8.027 | 9,089 | +7,101 | 0.01% | 72,959 |
| 2010-06-07 | 2010-06-03 | 11.407 | 1,988 | -19,883 | 0.00% | 22,677 |
| 2010-05-17 | 2010-05-13 | 13.519 | 21,871 | -2,272 | 0.04% | 295,684 |
| 2010-05-13 | 2010-05-11 | 13.379 | 24,143 | +19,882 | 0.05% | 323,001 |
| 2010-05-11 | 2010-05-07 | 12.675 | 4,261 | -26,131 | 0.01% | 54,006 |
| 2010-04-22 | 2010-04-20 | 21.265 | 30,392 | +19,883 | 0.06% | 646,286 |
| 2010-04-19 | 2010-04-15 | 18.026 | 10,509 | +5,964 | 0.02% | 189,435 |
| 2010-04-16 | 2010-04-14 | 18.730 | 4,545 | +2,273 | 0.01% | 85,128 |
| 2010-04-13 | 2010-04-09 | 14.224 | 2,272 | +284 | 0.00% | 32,316 |
| 2010-04-12 | 2010-04-08 | 14.224 | 1,988 | -568 | 0.00% | 28,277 |
| 2010-03-23 | 2010-03-19 | 12.675 | 2,556 | -284 | 0.00% | 32,396 |
| 2010-03-22 | 2010-03-18 | 12.252 | 2,840 | +284 | 0.01% | 34,796 |
| 2010-03-10 | 2010-03-08 | 13.238 | 2,556 | -568 | 0.00% | 33,836 |
| 2010-03-09 | 2010-03-05 | 12.393 | 3,124 | -284 | 0.01% | 38,715 |
| 2010-03-05 | 2010-03-03 | 11.125 | 3,408 | +284 | 0.01% | 37,915 |
| 2010-03-04 | 2010-03-02 | 11.125 | 3,124 | -284 | 0.01% | 34,756 |
| 2010-03-03 | 2010-03-01 | 10.985 | 3,408 | +284 | 0.01% | 37,435 |
| 2010-01-28 | 2010-01-26 | 11.689 | 3,124 | -1,137 | 0.01% | 36,516 |
| 2010-01-19 | 2010-01-15 | 12.252 | 4,261 | +285 | 0.01% | 52,206 |
| 2010-01-14 | 2010-01-12 | 12.815 | 3,976 | +284 | 0.01% | 50,954 |
| 2009-12-30 | 2009-12-28 | 10.421 | 3,692 | -2,273 | 0.01% | 38,475 |
| 2009-12-28 | 2009-12-22 | 10.421 | 5,965 | +2,273 | 0.01% | 62,163 |
| 2009-12-23 | 2009-12-21 | 10.562 | 3,692 | +1,136 | 0.01% | 38,995 |
| 2009-12-14 | 2009-12-10 | 14.083 | 2,556 | +852 | 0.01% | 35,996 |
| 2009-12-11 | 2009-12-09 | 17.744 | 1,704 | +852 | 0.00% | 30,236 |
| 2009-12-10 | 2009-12-08 | 24.786 | 852 | +568 | 0.00% | 21,117 |
| 2009-11-30 | 2009-11-26 | 52.106 | 284 | +284 | 0.02% | 14,798 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy