History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-10-13 | 2025-10-09 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-10-10 | 2025-10-08 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-10-09 | 2025-10-06 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-10-08 | 2025-10-03 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-10-06 | 2025-10-02 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-10-03 | 2025-09-30 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-10-02 | 2025-09-29 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-09-30 | 2025-09-26 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-09-29 | 2025-09-25 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-09-26 | 2025-09-24 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-09-25 | 2025-09-23 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-09-24 | 2025-09-22 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-09-23 | 2025-09-19 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-09-22 | 2025-09-18 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-09-19 | 2025-09-17 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-09-18 | 2025-09-16 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-09-17 | 2025-09-15 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-09-16 | 2025-09-12 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-09-15 | 2025-09-11 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-09-12 | 2025-09-10 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-09-11 | 2025-09-09 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-09-10 | 2025-09-08 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-09-09 | 2025-09-05 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-09-08 | 2025-09-04 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-09-05 | 2025-09-03 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-09-04 | 2025-09-02 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-09-03 | 2025-09-01 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-09-02 | 2025-08-29 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-09-01 | 2025-08-28 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-08-29 | 2025-08-27 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-08-28 | 2025-08-26 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-08-27 | 2025-08-25 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-08-26 | 2025-08-22 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-08-25 | 2025-08-21 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-08-22 | 2025-08-20 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-08-21 | 2025-08-19 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-08-20 | 2025-08-18 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-08-19 | 2025-08-15 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-08-18 | 2025-08-14 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-08-15 | 2025-08-13 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-08-14 | 2025-08-12 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-08-13 | 2025-08-11 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-08-12 | 2025-08-08 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-08-11 | 2025-08-07 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-08-08 | 2025-08-06 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-08-07 | 2025-08-05 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-08-06 | 2025-08-04 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-08-05 | 2025-08-01 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-08-04 | 2025-07-31 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-08-01 | 2025-07-30 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-07-31 | 2025-07-29 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-07-30 | 2025-07-28 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-07-29 | 2025-07-25 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-07-28 | 2025-07-24 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-07-25 | 2025-07-23 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-07-24 | 2025-07-22 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-07-23 | 2025-07-21 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-07-22 | 2025-07-18 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-07-21 | 2025-07-17 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-07-18 | 2025-07-16 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-07-17 | 2025-07-15 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-07-16 | 2025-07-14 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-07-15 | 2025-07-11 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-07-14 | 2025-07-10 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-07-11 | 2025-07-09 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-07-10 | 2025-07-08 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-07-09 | 2025-07-07 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-07-08 | 2025-07-04 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-07-07 | 2025-07-03 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-07-04 | 2025-07-02 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-07-03 | 2025-06-30 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-07-02 | 2025-06-27 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-06-30 | 2025-06-26 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-06-27 | 2025-06-25 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-06-26 | 2025-06-24 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-06-25 | 2025-06-23 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-06-24 | 2025-06-20 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-06-23 | 2025-06-19 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-06-20 | 2025-06-18 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-06-19 | 2025-06-17 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-06-18 | 2025-06-16 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-06-17 | 2025-06-13 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-06-16 | 2025-06-12 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-06-13 | 2025-06-11 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-06-12 | 2025-06-10 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-06-11 | 2025-06-09 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-06-10 | 2025-06-06 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-06-09 | 2025-06-05 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-06-06 | 2025-06-04 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-06-05 | 2025-06-03 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-06-04 | 2025-06-02 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-06-03 | 2025-05-30 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-06-02 | 2025-05-29 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-05-30 | 2025-05-28 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-05-29 | 2025-05-27 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-05-28 | 2025-05-26 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-05-27 | 2025-05-23 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-05-26 | 2025-05-22 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-05-23 | 2025-05-21 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-05-22 | 2025-05-20 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-05-21 | 2025-05-19 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-05-20 | 2025-05-16 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-05-19 | 2025-05-15 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-05-16 | 2025-05-14 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-05-15 | 2025-05-13 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-05-14 | 2025-05-12 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-05-13 | 2025-05-09 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-05-12 | 2025-05-08 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-05-09 | 2025-05-07 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-05-08 | 2025-05-06 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-05-07 | 2025-05-02 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-05-06 | 2025-04-30 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-05-02 | 2025-04-29 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-04-30 | 2025-04-28 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-04-29 | 2025-04-25 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-04-28 | 2025-04-24 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-04-25 | 2025-04-23 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-04-24 | 2025-04-22 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-04-23 | 2025-04-17 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-04-22 | 2025-04-16 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-04-17 | 2025-04-15 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-04-16 | 2025-04-14 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-04-15 | 2025-04-11 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-04-14 | 2025-04-10 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-04-11 | 2025-04-09 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-04-10 | 2025-04-08 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-04-09 | 2025-04-07 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-04-08 | 2025-04-03 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-04-07 | 2025-04-02 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-04-03 | 2025-04-01 | 0.011 | 71,900 | +0 | 0.00% | 791 |
| 2025-04-02 | 2025-03-31 | 0.011 | 71,900 | +0 | 0.00% | 791 |
| 2025-04-01 | 2025-03-28 | 0.011 | 71,900 | +0 | 0.00% | 791 |
| 2025-03-31 | 2025-03-27 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-03-28 | 2025-03-26 | 0.011 | 71,900 | +0 | 0.00% | 791 |
| 2025-03-27 | 2025-03-25 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-03-26 | 2025-03-24 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-03-25 | 2025-03-21 | 0.011 | 71,900 | +0 | 0.00% | 791 |
| 2025-03-24 | 2025-03-20 | 0.011 | 71,900 | +0 | 0.00% | 791 |
| 2025-03-21 | 2025-03-19 | 0.011 | 71,900 | +0 | 0.00% | 791 |
| 2025-03-20 | 2025-03-18 | 0.011 | 71,900 | +0 | 0.00% | 791 |
| 2025-03-19 | 2025-03-17 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-03-18 | 2025-03-14 | 0.011 | 71,900 | +0 | 0.00% | 791 |
| 2025-03-17 | 2025-03-13 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-03-14 | 2025-03-12 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-03-13 | 2025-03-11 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-03-12 | 2025-03-10 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-03-11 | 2025-03-07 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-03-10 | 2025-03-06 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-03-07 | 2025-03-05 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-03-06 | 2025-03-04 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-03-05 | 2025-03-03 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-03-04 | 2025-02-28 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-03-03 | 2025-02-27 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-02-28 | 2025-02-26 | 0.011 | 71,900 | +0 | 0.00% | 791 |
| 2025-02-27 | 2025-02-25 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-02-26 | 2025-02-24 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-02-25 | 2025-02-21 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-02-24 | 2025-02-20 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-02-21 | 2025-02-19 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-02-20 | 2025-02-18 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-02-19 | 2025-02-17 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-02-18 | 2025-02-14 | 0.011 | 71,900 | +0 | 0.00% | 791 |
| 2025-02-17 | 2025-02-13 | 0.011 | 71,900 | +0 | 0.00% | 791 |
| 2025-02-14 | 2025-02-12 | 0.011 | 71,900 | +0 | 0.00% | 791 |
| 2025-02-13 | 2025-02-11 | 0.011 | 71,900 | +0 | 0.00% | 791 |
| 2025-02-12 | 2025-02-10 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-02-11 | 2025-02-07 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-02-10 | 2025-02-06 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-02-07 | 2025-02-05 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-02-06 | 2025-02-04 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-02-05 | 2025-02-03 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-02-04 | 2025-01-28 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-02-03 | 2025-01-24 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-01-27 | 2025-01-23 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-01-24 | 2025-01-22 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-01-23 | 2025-01-21 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-01-22 | 2025-01-20 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-01-21 | 2025-01-17 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-01-20 | 2025-01-16 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-01-17 | 2025-01-15 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-01-16 | 2025-01-14 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-01-15 | 2025-01-13 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-01-14 | 2025-01-10 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-01-13 | 2025-01-09 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-01-10 | 2025-01-08 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-01-09 | 2025-01-07 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-01-08 | 2025-01-06 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2025-01-07 | 2025-01-03 | 0.011 | 71,900 | +0 | 0.00% | 791 |
| 2025-01-06 | 2025-01-02 | 0.011 | 71,900 | +0 | 0.00% | 791 |
| 2025-01-03 | 2024-12-31 | 0.011 | 71,900 | +0 | 0.00% | 791 |
| 2025-01-02 | 2024-12-27 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-12-30 | 2024-12-24 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-12-27 | 2024-12-20 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-12-23 | 2024-12-19 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-12-20 | 2024-12-18 | 0.011 | 71,900 | +0 | 0.00% | 791 |
| 2024-12-19 | 2024-12-17 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-12-18 | 2024-12-16 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-12-17 | 2024-12-13 | 0.011 | 71,900 | +0 | 0.00% | 791 |
| 2024-12-16 | 2024-12-12 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-12-13 | 2024-12-11 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-12-12 | 2024-12-10 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-12-11 | 2024-12-09 | 0.011 | 71,900 | +0 | 0.00% | 791 |
| 2024-12-10 | 2024-12-06 | 0.011 | 71,900 | +0 | 0.00% | 791 |
| 2024-12-09 | 2024-12-05 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-12-06 | 2024-12-04 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-12-05 | 2024-12-03 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-12-04 | 2024-12-02 | 0.011 | 71,900 | +0 | 0.00% | 791 |
| 2024-12-03 | 2024-11-29 | 0.011 | 71,900 | +0 | 0.00% | 791 |
| 2024-12-02 | 2024-11-28 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-11-29 | 2024-11-27 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-11-28 | 2024-11-26 | 0.011 | 71,900 | +0 | 0.00% | 791 |
| 2024-11-27 | 2024-11-25 | 0.011 | 71,900 | +0 | 0.00% | 791 |
| 2024-11-26 | 2024-11-22 | 0.011 | 71,900 | +0 | 0.00% | 791 |
| 2024-11-25 | 2024-11-21 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-11-22 | 2024-11-20 | 0.011 | 71,900 | +0 | 0.00% | 791 |
| 2024-11-21 | 2024-11-19 | 0.011 | 71,900 | +0 | 0.00% | 791 |
| 2024-11-20 | 2024-11-18 | 0.012 | 71,900 | +0 | 0.00% | 863 |
| 2024-11-19 | 2024-11-15 | 0.012 | 71,900 | +0 | 0.00% | 863 |
| 2024-11-18 | 2024-11-14 | 0.013 | 71,900 | +0 | 0.00% | 935 |
| 2024-11-15 | 2024-11-13 | 0.012 | 71,900 | +0 | 0.00% | 863 |
| 2024-11-14 | 2024-11-12 | 0.011 | 71,900 | +0 | 0.00% | 791 |
| 2024-11-13 | 2024-11-11 | 0.011 | 71,900 | +0 | 0.00% | 791 |
| 2024-11-12 | 2024-11-08 | 0.012 | 71,900 | +0 | 0.00% | 863 |
| 2024-11-11 | 2024-11-07 | 0.012 | 71,900 | +0 | 0.00% | 863 |
| 2024-11-08 | 2024-11-06 | 0.012 | 71,900 | +0 | 0.00% | 863 |
| 2024-11-07 | 2024-11-05 | 0.011 | 71,900 | +0 | 0.00% | 791 |
| 2024-11-06 | 2024-11-04 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-11-05 | 2024-11-01 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-11-04 | 2024-10-31 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-11-01 | 2024-10-30 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-10-31 | 2024-10-29 | 0.011 | 71,900 | +0 | 0.00% | 791 |
| 2024-10-30 | 2024-10-28 | 0.011 | 71,900 | +0 | 0.00% | 791 |
| 2024-10-29 | 2024-10-25 | 0.011 | 71,900 | +0 | 0.00% | 791 |
| 2024-10-28 | 2024-10-24 | 0.011 | 71,900 | +0 | 0.00% | 791 |
| 2024-10-25 | 2024-10-23 | 0.011 | 71,900 | +0 | 0.00% | 791 |
| 2024-10-24 | 2024-10-22 | 0.011 | 71,900 | +0 | 0.00% | 791 |
| 2024-10-23 | 2024-10-21 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-10-22 | 2024-10-18 | 0.011 | 71,900 | +0 | 0.00% | 791 |
| 2024-10-21 | 2024-10-17 | 0.011 | 71,900 | +0 | 0.00% | 791 |
| 2024-10-18 | 2024-10-16 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-10-17 | 2024-10-15 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-10-16 | 2024-10-14 | 0.011 | 71,900 | +0 | 0.00% | 791 |
| 2024-10-15 | 2024-10-10 | 0.013 | 71,900 | +0 | 0.00% | 935 |
| 2024-10-14 | 2024-10-09 | 0.011 | 71,900 | +0 | 0.00% | 791 |
| 2024-10-10 | 2024-10-08 | 0.011 | 71,900 | +0 | 0.00% | 791 |
| 2024-10-09 | 2024-10-07 | 0.013 | 71,900 | +0 | 0.00% | 935 |
| 2024-10-08 | 2024-10-04 | 0.014 | 71,900 | +0 | 0.00% | 1,007 |
| 2024-10-07 | 2024-10-03 | 0.012 | 71,900 | +0 | 0.00% | 863 |
| 2024-10-04 | 2024-10-02 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-10-03 | 2024-09-30 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-10-02 | 2024-09-27 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-09-30 | 2024-09-26 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-09-27 | 2024-09-25 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-09-26 | 2024-09-24 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-09-25 | 2024-09-23 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-09-24 | 2024-09-20 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-09-23 | 2024-09-19 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-09-20 | 2024-09-17 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-09-19 | 2024-09-16 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-09-17 | 2024-09-13 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-09-16 | 2024-09-12 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-09-13 | 2024-09-11 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-09-12 | 2024-09-10 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-09-11 | 2024-09-09 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-09-10 | 2024-09-05 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-09-09 | 2024-09-04 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-09-05 | 2024-09-03 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-09-04 | 2024-09-02 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-09-03 | 2024-08-30 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-09-02 | 2024-08-29 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-08-30 | 2024-08-28 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-08-29 | 2024-08-27 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-08-28 | 2024-08-26 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-08-27 | 2024-08-23 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-08-26 | 2024-08-22 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-08-23 | 2024-08-21 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-08-22 | 2024-08-20 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-08-21 | 2024-08-19 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-08-20 | 2024-08-16 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-08-19 | 2024-08-15 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-08-16 | 2024-08-14 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-08-15 | 2024-08-13 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-08-14 | 2024-08-12 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-08-13 | 2024-08-09 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-08-12 | 2024-08-08 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-08-09 | 2024-08-07 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-08-08 | 2024-08-06 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-08-07 | 2024-08-05 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-08-06 | 2024-08-02 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-08-05 | 2024-08-01 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-08-02 | 2024-07-31 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-08-01 | 2024-07-30 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-07-31 | 2024-07-29 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-07-30 | 2024-07-26 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-07-29 | 2024-07-25 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-07-26 | 2024-07-24 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-07-25 | 2024-07-23 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-07-24 | 2024-07-22 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-07-23 | 2024-07-19 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-07-22 | 2024-07-18 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-07-19 | 2024-07-17 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-07-18 | 2024-07-16 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-07-17 | 2024-07-15 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-07-16 | 2024-07-12 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-07-15 | 2024-07-11 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-07-12 | 2024-07-10 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-07-11 | 2024-07-09 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-07-10 | 2024-07-08 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-07-09 | 2024-07-05 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-07-08 | 2024-07-04 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-07-05 | 2024-07-03 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-07-04 | 2024-07-02 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-07-03 | 2024-06-28 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-07-02 | 2024-06-27 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-06-28 | 2024-06-26 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-06-27 | 2024-06-25 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-06-26 | 2024-06-24 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-06-25 | 2024-06-21 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-06-24 | 2024-06-20 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-06-21 | 2024-06-19 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-06-20 | 2024-06-18 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-06-19 | 2024-06-17 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-06-18 | 2024-06-14 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-06-17 | 2024-06-13 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-06-14 | 2024-06-12 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-06-13 | 2024-06-11 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-06-12 | 2024-06-07 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-06-11 | 2024-06-06 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-06-07 | 2024-06-05 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-06-06 | 2024-06-04 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-06-05 | 2024-06-03 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-06-04 | 2024-05-31 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-06-03 | 2024-05-30 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-05-31 | 2024-05-29 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-05-30 | 2024-05-28 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-05-29 | 2024-05-27 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-05-28 | 2024-05-24 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-05-27 | 2024-05-23 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-05-24 | 2024-05-22 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-05-23 | 2024-05-21 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-05-22 | 2024-05-20 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-05-21 | 2024-05-17 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-05-20 | 2024-05-16 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-05-17 | 2024-05-14 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-05-16 | 2024-05-13 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-05-14 | 2024-05-10 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-05-13 | 2024-05-09 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-05-10 | 2024-05-08 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-05-09 | 2024-05-07 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-05-08 | 2024-05-06 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-05-07 | 2024-05-03 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-05-06 | 2024-05-02 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-05-03 | 2024-04-30 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-05-02 | 2024-04-29 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-04-30 | 2024-04-26 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-04-29 | 2024-04-25 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-04-26 | 2024-04-24 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-04-25 | 2024-04-23 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-04-24 | 2024-04-22 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-04-23 | 2024-04-19 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-04-22 | 2024-04-18 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-04-19 | 2024-04-17 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-04-18 | 2024-04-16 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-04-17 | 2024-04-15 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-04-16 | 2024-04-12 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-04-15 | 2024-04-11 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-04-12 | 2024-04-10 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-04-11 | 2024-04-09 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-04-10 | 2024-04-08 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-04-09 | 2024-04-05 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-04-08 | 2024-04-03 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-04-05 | 2024-04-02 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-04-03 | 2024-03-28 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-04-02 | 2024-03-27 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-03-28 | 2024-03-26 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-03-27 | 2024-03-25 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-03-26 | 2024-03-22 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-03-25 | 2024-03-21 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-03-22 | 2024-03-20 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-03-21 | 2024-03-19 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-03-20 | 2024-03-18 | 0.011 | 71,900 | +0 | 0.00% | 791 |
| 2024-03-19 | 2024-03-15 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-03-18 | 2024-03-14 | 0.010 | 71,900 | +0 | 0.00% | 719 |
| 2024-03-15 | 2024-03-13 | 0.013 | 71,900 | +0 | 0.00% | 935 |
| 2024-03-14 | 2024-03-12 | 0.016 | 71,900 | +0 | 0.00% | 1,150 |
| 2024-03-13 | 2024-03-11 | 0.016 | 71,900 | +0 | 0.00% | 1,150 |
| 2024-03-12 | 2024-03-08 | 0.019 | 71,900 | +0 | 0.00% | 1,366 |
| 2024-03-11 | 2024-03-07 | 0.018 | 71,900 | +0 | 0.00% | 1,294 |
| 2024-03-08 | 2024-03-06 | 0.017 | 71,900 | +0 | 0.00% | 1,222 |
| 2024-03-07 | 2024-03-05 | 0.019 | 71,900 | +0 | 0.00% | 1,366 |
| 2024-03-06 | 2024-03-04 | 0.022 | 71,900 | +0 | 0.00% | 1,582 |
| 2024-03-05 | 2024-03-01 | 0.018 | 71,900 | +0 | 0.00% | 1,294 |
| 2024-03-04 | 2024-02-29 | 0.019 | 71,900 | +0 | 0.00% | 1,366 |
| 2024-03-01 | 2024-02-28 | 0.020 | 71,900 | +0 | 0.00% | 1,438 |
| 2024-02-29 | 2024-02-27 | 0.023 | 71,900 | +0 | 0.00% | 1,654 |
| 2024-02-28 | 2024-02-26 | 0.020 | 71,900 | +0 | 0.00% | 1,438 |
| 2024-02-27 | 2024-02-23 | 0.022 | 71,900 | +0 | 0.00% | 1,582 |
| 2024-02-26 | 2024-02-22 | 0.020 | 71,900 | +0 | 0.00% | 1,438 |
| 2024-02-23 | 2024-02-21 | 0.023 | 71,900 | +0 | 0.00% | 1,654 |
| 2024-02-22 | 2024-02-20 | 0.021 | 71,900 | +0 | 0.00% | 1,510 |
| 2024-02-21 | 2024-02-19 | 0.022 | 71,900 | +0 | 0.00% | 1,582 |
| 2024-02-20 | 2024-02-16 | 0.023 | 71,900 | +0 | 0.00% | 1,654 |
| 2024-02-19 | 2024-02-15 | 0.022 | 71,900 | +0 | 0.00% | 1,582 |
| 2024-02-16 | 2024-02-14 | 0.020 | 71,900 | +0 | 0.00% | 1,438 |
| 2024-02-15 | 2024-02-09 | 0.020 | 71,900 | +0 | 0.00% | 1,438 |
| 2024-02-14 | 2024-02-07 | 0.012 | 71,900 | +0 | 0.00% | 863 |
| 2024-02-08 | 2024-02-06 | 0.012 | 71,900 | +0 | 0.00% | 863 |
| 2024-02-07 | 2024-02-05 | 0.012 | 71,900 | +0 | 0.00% | 863 |
| 2024-02-06 | 2024-02-02 | 0.012 | 71,900 | +0 | 0.00% | 863 |
| 2024-02-05 | 2024-02-01 | 0.012 | 71,900 | +0 | 0.00% | 863 |
| 2024-02-02 | 2024-01-31 | 0.012 | 71,900 | +0 | 0.00% | 863 |
| 2024-02-01 | 2024-01-30 | 0.012 | 71,900 | +0 | 0.00% | 863 |
| 2024-01-31 | 2024-01-29 | 0.012 | 71,900 | +0 | 0.00% | 863 |
| 2024-01-30 | 2024-01-26 | 0.011 | 71,900 | +0 | 0.00% | 791 |
| 2024-01-29 | 2024-01-25 | 0.012 | 71,900 | +0 | 0.00% | 863 |
| 2024-01-26 | 2024-01-24 | 0.013 | 71,900 | +0 | 0.00% | 935 |
| 2024-01-25 | 2024-01-23 | 0.013 | 71,900 | +0 | 0.00% | 935 |
| 2024-01-24 | 2024-01-22 | 0.012 | 71,900 | +0 | 0.00% | 863 |
| 2024-01-23 | 2024-01-19 | 0.013 | 71,900 | +0 | 0.00% | 935 |
| 2024-01-22 | 2024-01-18 | 0.014 | 71,900 | +0 | 0.00% | 1,007 |
| 2024-01-19 | 2024-01-17 | 0.012 | 71,900 | +0 | 0.00% | 863 |
| 2024-01-18 | 2024-01-16 | 0.015 | 71,900 | +0 | 0.00% | 1,078 |
| 2024-01-17 | 2024-01-15 | 0.015 | 71,900 | +0 | 0.00% | 1,078 |
| 2024-01-16 | 2024-01-12 | 0.015 | 71,900 | +0 | 0.00% | 1,078 |
| 2024-01-15 | 2024-01-11 | 0.016 | 71,900 | +0 | 0.00% | 1,150 |
| 2024-01-12 | 2024-01-10 | 0.015 | 71,900 | +0 | 0.00% | 1,078 |
| 2024-01-11 | 2024-01-09 | 0.016 | 71,900 | +0 | 0.00% | 1,150 |
| 2024-01-10 | 2024-01-08 | 0.017 | 71,900 | +0 | 0.00% | 1,222 |
| 2024-01-09 | 2024-01-05 | 0.017 | 71,900 | +0 | 0.00% | 1,222 |
| 2024-01-08 | 2024-01-04 | 0.019 | 71,900 | +0 | 0.00% | 1,366 |
| 2024-01-05 | 2024-01-03 | 0.019 | 71,900 | +0 | 0.00% | 1,366 |
| 2024-01-04 | 2024-01-02 | 0.019 | 71,900 | +0 | 0.00% | 1,366 |
| 2024-01-03 | 2023-12-29 | 0.022 | 71,900 | +0 | 0.00% | 1,582 |
| 2024-01-02 | 2023-12-28 | 0.022 | 71,900 | +0 | 0.00% | 1,582 |
| 2023-12-29 | 2023-12-27 | 0.020 | 71,900 | +0 | 0.00% | 1,438 |
| 2023-12-28 | 2023-12-22 | 0.020 | 71,900 | +0 | 0.00% | 1,438 |
| 2023-12-27 | 2023-12-21 | 0.023 | 71,900 | +0 | 0.00% | 1,654 |
| 2023-12-22 | 2023-12-20 | 0.021 | 71,900 | +0 | 0.00% | 1,510 |
| 2023-12-21 | 2023-12-19 | 0.018 | 71,900 | +0 | 0.00% | 1,294 |
| 2023-12-20 | 2023-12-18 | 0.021 | 71,900 | +0 | 0.00% | 1,510 |
| 2023-12-19 | 2023-12-15 | 0.020 | 71,900 | +0 | 0.00% | 1,438 |
| 2023-12-18 | 2023-12-14 | 0.022 | 71,900 | +0 | 0.00% | 1,582 |
| 2023-12-15 | 2023-12-13 | 0.023 | 71,900 | +0 | 0.00% | 1,654 |
| 2023-12-14 | 2023-12-12 | 0.023 | 71,900 | +0 | 0.00% | 1,654 |
| 2023-12-13 | 2023-12-11 | 0.020 | 71,900 | +0 | 0.00% | 1,438 |
| 2023-12-12 | 2023-12-08 | 0.022 | 71,900 | +0 | 0.00% | 1,582 |
| 2023-12-11 | 2023-12-07 | 0.022 | 71,900 | +0 | 0.00% | 1,582 |
| 2023-12-08 | 2023-12-06 | 0.019 | 71,900 | +0 | 0.00% | 1,366 |
| 2023-12-07 | 2023-12-05 | 0.020 | 71,900 | +0 | 0.00% | 1,438 |
| 2023-12-06 | 2023-12-04 | 0.023 | 71,900 | +0 | 0.00% | 1,654 |
| 2023-12-05 | 2023-12-01 | 0.024 | 71,900 | +0 | 0.00% | 1,726 |
| 2023-12-04 | 2023-11-30 | 0.024 | 71,900 | +0 | 0.00% | 1,726 |
| 2023-12-01 | 2023-11-29 | 0.027 | 71,900 | +0 | 0.00% | 1,941 |
| 2023-11-30 | 2023-11-28 | 0.028 | 71,900 | +0 | 0.00% | 2,013 |
| 2023-11-29 | 2023-11-27 | 0.025 | 71,900 | +0 | 0.00% | 1,798 |
| 2023-11-28 | 2023-11-24 | 0.024 | 71,900 | +0 | 0.00% | 1,726 |
| 2023-11-27 | 2023-11-23 | 0.023 | 71,900 | +0 | 0.00% | 1,654 |
| 2023-11-24 | 2023-11-22 | 0.021 | 71,900 | +0 | 0.00% | 1,510 |
| 2023-11-23 | 2023-11-21 | 0.047 | 71,900 | +0 | 0.00% | 3,379 |
| 2023-11-22 | 2023-11-20 | 0.048 | 71,900 | +0 | 0.00% | 3,451 |
| 2023-11-21 | 2023-11-17 | 0.048 | 71,900 | +0 | 0.00% | 3,451 |
| 2023-11-20 | 2023-11-16 | 0.049 | 71,900 | +0 | 0.00% | 3,523 |
| 2023-11-17 | 2023-11-15 | 0.050 | 71,900 | +0 | 0.00% | 3,595 |
| 2023-11-16 | 2023-11-14 | 0.050 | 71,900 | +0 | 0.00% | 3,595 |
| 2023-11-15 | 2023-11-13 | 0.053 | 71,900 | +0 | 0.00% | 3,811 |
| 2023-11-14 | 2023-11-10 | 0.054 | 71,900 | +0 | 0.00% | 3,883 |
| 2023-11-13 | 2023-11-09 | 0.054 | 71,900 | +0 | 0.00% | 3,883 |
| 2023-11-10 | 2023-11-08 | 0.051 | 71,900 | +0 | 0.00% | 3,667 |
| 2023-11-09 | 2023-11-07 | 0.049 | 71,900 | +0 | 0.00% | 3,523 |
| 2023-11-08 | 2023-11-06 | 0.051 | 71,900 | +0 | 0.00% | 3,667 |
| 2023-11-07 | 2023-11-03 | 0.039 | 71,900 | +0 | 0.00% | 2,804 |
| 2023-11-06 | 2023-11-02 | 0.031 | 71,900 | +0 | 0.00% | 2,229 |
| 2023-11-03 | 2023-11-01 | 0.028 | 71,900 | +0 | 0.00% | 2,013 |
| 2023-11-02 | 2023-10-31 | 0.026 | 71,900 | +0 | 0.00% | 1,869 |
| 2023-11-01 | 2023-10-30 | 0.027 | 71,900 | +0 | 0.00% | 1,941 |
| 2023-10-31 | 2023-10-27 | 0.023 | 71,900 | +0 | 0.00% | 1,654 |
| 2023-10-30 | 2023-10-26 | 0.022 | 71,900 | +0 | 0.00% | 1,582 |
| 2023-10-27 | 2023-10-25 | 0.022 | 71,900 | +0 | 0.00% | 1,582 |
| 2023-10-26 | 2023-10-24 | 0.026 | 71,900 | +0 | 0.00% | 1,869 |
| 2023-10-25 | 2023-10-20 | 0.025 | 71,900 | +0 | 0.00% | 1,798 |
| 2023-10-24 | 2023-10-19 | 0.024 | 71,900 | +0 | 0.00% | 1,726 |
| 2023-10-20 | 2023-10-18 | 0.020 | 71,900 | +0 | 0.00% | 1,438 |
| 2023-10-19 | 2023-10-17 | 0.020 | 71,900 | +0 | 0.00% | 1,438 |
| 2023-10-18 | 2023-10-16 | 0.017 | 71,900 | +0 | 0.00% | 1,222 |
| 2023-10-17 | 2023-10-13 | 0.017 | 71,900 | +0 | 0.00% | 1,222 |
| 2023-10-16 | 2023-10-12 | 0.011 | 71,900 | +0 | 0.00% | 791 |
| 2023-10-13 | 2023-10-11 | 0.014 | 71,900 | +0 | 0.00% | 1,007 |
| 2023-10-12 | 2023-10-10 | 0.014 | 71,900 | +0 | 0.00% | 1,007 |
| 2023-10-11 | 2023-10-09 | 0.014 | 71,900 | +0 | 0.00% | 1,007 |
| 2023-10-10 | 2023-10-06 | 0.013 | 71,900 | +0 | 0.00% | 935 |
| 2023-10-09 | 2023-10-05 | 0.013 | 71,900 | +0 | 0.00% | 935 |
| 2023-10-06 | 2023-10-04 | 0.013 | 71,900 | +0 | 0.00% | 935 |
| 2023-10-05 | 2023-10-03 | 0.013 | 71,900 | +0 | 0.00% | 935 |
| 2023-10-04 | 2023-09-29 | 0.013 | 71,900 | +0 | 0.00% | 935 |
| 2023-10-03 | 2023-09-28 | 0.013 | 71,900 | +0 | 0.00% | 935 |
| 2023-09-29 | 2023-09-27 | 0.013 | 71,900 | +0 | 0.00% | 935 |
| 2023-09-28 | 2023-09-26 | 0.013 | 71,900 | +0 | 0.00% | 935 |
| 2023-09-27 | 2023-09-25 | 0.012 | 71,900 | +0 | 0.00% | 863 |
| 2023-09-26 | 2023-09-22 | 0.015 | 71,900 | +0 | 0.00% | 1,078 |
| 2023-09-25 | 2023-09-21 | 0.015 | 71,900 | +0 | 0.00% | 1,078 |
| 2023-09-22 | 2023-09-20 | 0.014 | 71,900 | +0 | 0.00% | 1,007 |
| 2023-09-21 | 2023-09-19 | 0.014 | 71,900 | +0 | 0.00% | 1,007 |
| 2023-09-20 | 2023-09-18 | 0.014 | 71,900 | +0 | 0.00% | 1,007 |
| 2023-09-19 | 2023-09-15 | 0.011 | 71,900 | +0 | 0.00% | 791 |
| 2023-09-18 | 2023-09-14 | 0.011 | 71,900 | +0 | 0.00% | 791 |
| 2023-09-15 | 2023-09-13 | 0.012 | 71,900 | +0 | 0.00% | 863 |
| 2023-09-14 | 2023-09-12 | 0.012 | 71,900 | +0 | 0.00% | 863 |
| 2023-09-13 | 2023-09-11 | 0.011 | 71,900 | +0 | 0.00% | 791 |
| 2023-09-12 | 2023-09-07 | 0.014 | 71,900 | +0 | 0.00% | 1,007 |
| 2023-09-11 | 2023-09-06 | 0.016 | 71,900 | +0 | 0.00% | 1,150 |
| 2023-09-07 | 2023-09-05 | 0.014 | 71,900 | +0 | 0.00% | 1,007 |
| 2023-09-06 | 2023-09-04 | 0.014 | 71,900 | +0 | 0.00% | 1,007 |
| 2023-09-05 | 2023-08-31 | 0.014 | 71,900 | +0 | 0.00% | 1,007 |
| 2023-09-04 | 2023-08-30 | 0.015 | 71,900 | +0 | 0.00% | 1,078 |
| 2023-08-31 | 2023-08-29 | 0.014 | 71,900 | +0 | 0.00% | 1,007 |
| 2023-08-30 | 2023-08-28 | 0.014 | 71,900 | +0 | 0.00% | 1,007 |
| 2023-08-29 | 2023-08-25 | 0.014 | 71,900 | +0 | 0.00% | 1,007 |
| 2023-08-28 | 2023-08-24 | 0.014 | 71,900 | +0 | 0.00% | 1,007 |
| 2023-08-25 | 2023-08-23 | 0.014 | 71,900 | +0 | 0.00% | 1,007 |
| 2023-08-24 | 2023-08-22 | 0.014 | 71,900 | +0 | 0.00% | 1,007 |
| 2023-08-23 | 2023-08-21 | 0.014 | 71,900 | +0 | 0.00% | 1,007 |
| 2023-08-22 | 2023-08-18 | 0.013 | 71,900 | +0 | 0.00% | 935 |
| 2023-08-21 | 2023-08-17 | 0.013 | 71,900 | +0 | 0.00% | 935 |
| 2023-08-18 | 2023-08-16 | 0.013 | 71,900 | +0 | 0.00% | 935 |
| 2023-08-17 | 2023-08-15 | 0.013 | 71,900 | +0 | 0.00% | 935 |
| 2023-08-16 | 2023-08-14 | 0.013 | 71,900 | +0 | 0.00% | 935 |
| 2023-08-15 | 2023-08-11 | 0.015 | 71,900 | +0 | 0.00% | 1,078 |
| 2023-08-14 | 2023-08-10 | 0.016 | 71,900 | +0 | 0.00% | 1,150 |
| 2023-08-11 | 2023-08-09 | 0.014 | 71,900 | +0 | 0.00% | 1,007 |
| 2023-08-10 | 2023-08-08 | 0.014 | 71,900 | +0 | 0.00% | 1,007 |
| 2023-08-09 | 2023-08-07 | 0.014 | 71,900 | +0 | 0.00% | 1,007 |
| 2023-08-08 | 2023-08-04 | 0.014 | 71,900 | +0 | 0.00% | 1,007 |
| 2023-08-07 | 2023-08-03 | 0.014 | 71,900 | +0 | 0.00% | 1,007 |
| 2023-08-04 | 2023-08-02 | 0.014 | 71,900 | +0 | 0.00% | 1,007 |
| 2023-08-03 | 2023-08-01 | 0.014 | 71,900 | +0 | 0.00% | 1,007 |
| 2023-08-02 | 2023-07-31 | 0.015 | 71,900 | +0 | 0.00% | 1,078 |
| 2023-08-01 | 2023-07-28 | 0.015 | 71,900 | +0 | 0.00% | 1,078 |
| 2023-07-31 | 2023-07-27 | 0.015 | 71,900 | +0 | 0.00% | 1,078 |
| 2023-07-28 | 2023-07-26 | 0.014 | 71,900 | +0 | 0.00% | 1,007 |
| 2023-07-27 | 2023-07-25 | 0.016 | 71,900 | +0 | 0.00% | 1,150 |
| 2023-07-26 | 2023-07-24 | 0.016 | 71,900 | +0 | 0.00% | 1,150 |
| 2023-07-25 | 2023-07-21 | 0.014 | 71,900 | +0 | 0.00% | 1,007 |
| 2023-07-24 | 2023-07-20 | 0.014 | 71,900 | +0 | 0.00% | 1,007 |
| 2023-07-21 | 2023-07-19 | 0.015 | 71,900 | +0 | 0.00% | 1,078 |
| 2023-07-20 | 2023-07-18 | 0.020 | 71,900 | +0 | 0.00% | 1,438 |
| 2023-07-19 | 2023-07-14 | 0.018 | 71,900 | +0 | 0.00% | 1,294 |
| 2023-07-18 | 2023-07-13 | 0.017 | 71,900 | +0 | 0.00% | 1,222 |
| 2023-07-14 | 2023-07-12 | 0.019 | 71,900 | +0 | 0.00% | 1,366 |
| 2023-07-13 | 2023-07-11 | 0.017 | 71,900 | +0 | 0.00% | 1,222 |
| 2023-07-12 | 2023-07-10 | 0.017 | 71,900 | +0 | 0.00% | 1,222 |
| 2023-07-11 | 2023-07-07 | 0.017 | 71,900 | +0 | 0.00% | 1,222 |
| 2023-07-10 | 2023-07-06 | 0.015 | 71,900 | +0 | 0.00% | 1,078 |
| 2023-07-07 | 2023-07-05 | 0.015 | 71,900 | +0 | 0.00% | 1,078 |
| 2023-07-06 | 2023-07-04 | 0.014 | 71,900 | +0 | 0.00% | 1,007 |
| 2023-07-05 | 2023-07-03 | 0.014 | 71,900 | +0 | 0.00% | 1,007 |
| 2023-07-04 | 2023-06-30 | 0.015 | 71,900 | +0 | 0.00% | 1,078 |
| 2023-07-03 | 2023-06-29 | 0.015 | 71,900 | +0 | 0.00% | 1,078 |
| 2023-06-30 | 2023-06-28 | 0.015 | 71,900 | +0 | 0.00% | 1,078 |
| 2023-06-29 | 2023-06-27 | 0.015 | 71,900 | +0 | 0.00% | 1,078 |
| 2023-06-28 | 2023-06-26 | 0.015 | 71,900 | +0 | 0.00% | 1,078 |
| 2023-06-27 | 2023-06-23 | 0.017 | 71,900 | +0 | 0.00% | 1,222 |
| 2023-06-26 | 2023-06-21 | 0.017 | 71,900 | +0 | 0.00% | 1,222 |
| 2023-06-23 | 2023-06-20 | 0.017 | 71,900 | +0 | 0.00% | 1,222 |
| 2023-06-21 | 2023-06-19 | 0.017 | 71,900 | +0 | 0.00% | 1,222 |
| 2023-06-20 | 2023-06-16 | 0.017 | 71,900 | +0 | 0.00% | 1,222 |
| 2023-06-19 | 2023-06-15 | 0.017 | 71,900 | +0 | 0.00% | 1,222 |
| 2023-06-16 | 2023-06-14 | 0.017 | 71,900 | +0 | 0.00% | 1,222 |
| 2023-06-15 | 2023-06-13 | 0.017 | 71,900 | +0 | 0.00% | 1,222 |
| 2023-06-14 | 2023-06-12 | 0.017 | 71,900 | +0 | 0.00% | 1,222 |
| 2023-06-13 | 2023-06-09 | 0.017 | 71,900 | +0 | 0.00% | 1,222 |
| 2023-06-12 | 2023-06-08 | 0.017 | 71,900 | +0 | 0.00% | 1,222 |
| 2023-06-09 | 2023-06-07 | 0.016 | 71,900 | +0 | 0.00% | 1,150 |
| 2023-06-08 | 2023-06-06 | 0.016 | 71,900 | +0 | 0.00% | 1,150 |
| 2023-06-07 | 2023-06-05 | 0.017 | 71,900 | +0 | 0.00% | 1,222 |
| 2023-06-06 | 2023-06-02 | 0.016 | 71,900 | +0 | 0.00% | 1,150 |
| 2023-06-05 | 2023-06-01 | 0.016 | 71,900 | +0 | 0.00% | 1,150 |
| 2023-06-02 | 2023-05-31 | 0.016 | 71,900 | +0 | 0.00% | 1,150 |
| 2023-06-01 | 2023-05-30 | 0.016 | 71,900 | +0 | 0.00% | 1,150 |
| 2023-05-31 | 2023-05-29 | 0.016 | 71,900 | +0 | 0.00% | 1,150 |
| 2023-05-30 | 2023-05-25 | 0.016 | 71,900 | +0 | 0.00% | 1,150 |
| 2023-05-29 | 2023-05-24 | 0.019 | 71,900 | +0 | 0.00% | 1,366 |
| 2023-05-25 | 2023-05-23 | 0.019 | 71,900 | +0 | 0.00% | 1,366 |
| 2023-05-24 | 2023-05-22 | 0.019 | 71,900 | +0 | 0.00% | 1,366 |
| 2023-05-23 | 2023-05-19 | 0.019 | 71,900 | +0 | 0.00% | 1,366 |
| 2023-05-22 | 2023-05-18 | 0.019 | 71,900 | +0 | 0.00% | 1,366 |
| 2023-05-19 | 2023-05-17 | 0.019 | 71,900 | +0 | 0.00% | 1,366 |
| 2023-05-18 | 2023-05-16 | 0.019 | 71,900 | +0 | 0.00% | 1,366 |
| 2023-05-17 | 2023-05-15 | 0.019 | 71,900 | +0 | 0.00% | 1,366 |
| 2023-05-16 | 2023-05-12 | 0.018 | 71,900 | +0 | 0.00% | 1,294 |
| 2023-05-15 | 2023-05-11 | 0.021 | 71,900 | +0 | 0.00% | 1,510 |
| 2023-05-12 | 2023-05-10 | 0.021 | 71,900 | +0 | 0.00% | 1,510 |
| 2023-05-11 | 2023-05-09 | 0.021 | 71,900 | +0 | 0.00% | 1,510 |
| 2023-05-10 | 2023-05-08 | 0.019 | 71,900 | +0 | 0.00% | 1,366 |
| 2023-05-09 | 2023-05-05 | 0.019 | 71,900 | +0 | 0.00% | 1,366 |
| 2023-05-08 | 2023-05-04 | 0.018 | 71,900 | +0 | 0.00% | 1,294 |
| 2023-05-05 | 2023-05-03 | 0.016 | 71,900 | +0 | 0.00% | 1,150 |
| 2023-05-04 | 2023-05-02 | 0.020 | 71,900 | +0 | 0.00% | 1,438 |
| 2023-05-03 | 2023-04-28 | 0.020 | 71,900 | +0 | 0.00% | 1,438 |
| 2023-05-02 | 2023-04-27 | 0.020 | 71,900 | +0 | 0.00% | 1,438 |
| 2023-04-28 | 2023-04-26 | 0.017 | 71,900 | +0 | 0.00% | 1,222 |
| 2023-04-27 | 2023-04-25 | 0.017 | 71,900 | +0 | 0.00% | 1,222 |
| 2023-04-26 | 2023-04-24 | 0.017 | 71,900 | +0 | 0.00% | 1,222 |
| 2023-04-25 | 2023-04-21 | 0.017 | 71,900 | +0 | 0.00% | 1,222 |
| 2023-04-24 | 2023-04-20 | 0.016 | 71,900 | +0 | 0.00% | 1,150 |
| 2023-04-21 | 2023-04-19 | 0.016 | 71,900 | +0 | 0.00% | 1,150 |
| 2023-04-20 | 2023-04-18 | 0.016 | 71,900 | +0 | 0.00% | 1,150 |
| 2023-04-19 | 2023-04-17 | 0.016 | 71,900 | +0 | 0.00% | 1,150 |
| 2023-04-18 | 2023-04-14 | 0.016 | 71,900 | +0 | 0.00% | 1,150 |
| 2023-04-17 | 2023-04-13 | 0.016 | 71,900 | +0 | 0.00% | 1,150 |
| 2023-04-14 | 2023-04-12 | 0.017 | 71,900 | +0 | 0.00% | 1,222 |
| 2023-04-13 | 2023-04-11 | 0.017 | 71,900 | +0 | 0.00% | 1,222 |
| 2023-04-12 | 2023-04-06 | 0.017 | 71,900 | +0 | 0.00% | 1,222 |
| 2023-04-11 | 2023-04-04 | 0.019 | 71,900 | +0 | 0.00% | 1,366 |
| 2023-04-06 | 2023-04-03 | 0.019 | 71,900 | +0 | 0.00% | 1,366 |
| 2023-04-04 | 2023-03-31 | 0.019 | 71,900 | +0 | 0.00% | 1,366 |
| 2023-04-03 | 2023-03-30 | 0.019 | 71,900 | +0 | 0.00% | 1,366 |
| 2023-03-31 | 2023-03-29 | 0.019 | 71,900 | +0 | 0.00% | 1,366 |
| 2023-03-30 | 2023-03-28 | 0.020 | 71,900 | +0 | 0.00% | 1,438 |
| 2023-03-29 | 2023-03-27 | 0.020 | 71,900 | +0 | 0.00% | 1,438 |
| 2023-03-28 | 2023-03-24 | 0.020 | 71,900 | +0 | 0.00% | 1,438 |
| 2023-03-27 | 2023-03-23 | 0.020 | 71,900 | +0 | 0.00% | 1,438 |
| 2023-03-24 | 2023-03-22 | 0.020 | 71,900 | +0 | 0.00% | 1,438 |
| 2023-03-23 | 2023-03-21 | 0.020 | 71,900 | +0 | 0.00% | 1,438 |
| 2023-03-22 | 2023-03-20 | 0.020 | 71,900 | +0 | 0.00% | 1,438 |
| 2023-03-21 | 2023-03-17 | 0.020 | 71,900 | +0 | 0.00% | 1,438 |
| 2023-03-20 | 2023-03-16 | 0.020 | 71,900 | +0 | 0.00% | 1,438 |
| 2023-03-17 | 2023-03-15 | 0.020 | 71,900 | +0 | 0.00% | 1,438 |
| 2023-03-16 | 2023-03-14 | 0.020 | 71,900 | +0 | 0.00% | 1,438 |
| 2023-03-15 | 2023-03-13 | 0.020 | 71,900 | +0 | 0.00% | 1,438 |
| 2023-03-14 | 2023-03-10 | 0.020 | 71,900 | +0 | 0.00% | 1,438 |
| 2023-03-13 | 2023-03-09 | 0.019 | 71,900 | +0 | 0.00% | 1,366 |
| 2023-03-10 | 2023-03-08 | 0.019 | 71,900 | +0 | 0.00% | 1,366 |
| 2023-03-09 | 2023-03-07 | 0.019 | 71,900 | +0 | 0.00% | 1,366 |
| 2023-03-08 | 2023-03-06 | 0.020 | 71,900 | +0 | 0.00% | 1,438 |
| 2023-03-07 | 2023-03-03 | 0.020 | 71,900 | +0 | 0.00% | 1,438 |
| 2023-03-06 | 2023-03-02 | 0.020 | 71,900 | +0 | 0.00% | 1,438 |
| 2023-03-03 | 2023-03-01 | 0.020 | 71,900 | +0 | 0.00% | 1,438 |
| 2023-03-02 | 2023-02-28 | 0.022 | 71,900 | +0 | 0.00% | 1,582 |
| 2023-03-01 | 2023-02-27 | 0.022 | 71,900 | +0 | 0.00% | 1,582 |
| 2023-02-28 | 2023-02-24 | 0.019 | 71,900 | +0 | 0.00% | 1,366 |
| 2023-02-27 | 2023-02-23 | 0.019 | 71,900 | +0 | 0.00% | 1,366 |
| 2023-02-24 | 2023-02-22 | 0.020 | 71,900 | +0 | 0.00% | 1,438 |
| 2023-02-23 | 2023-02-21 | 0.021 | 71,900 | +0 | 0.00% | 1,510 |
| 2023-02-22 | 2023-02-20 | 0.021 | 71,900 | +0 | 0.00% | 1,510 |
| 2023-02-21 | 2023-02-17 | 0.021 | 71,900 | +0 | 0.00% | 1,510 |
| 2023-02-20 | 2023-02-16 | 0.021 | 71,900 | +0 | 0.00% | 1,510 |
| 2023-02-17 | 2023-02-15 | 0.023 | 71,900 | +0 | 0.00% | 1,654 |
| 2023-02-16 | 2023-02-14 | 0.023 | 71,900 | +0 | 0.00% | 1,654 |
| 2023-02-15 | 2023-02-13 | 0.023 | 71,900 | +0 | 0.00% | 1,654 |
| 2023-02-14 | 2023-02-10 | 0.021 | 71,900 | +0 | 0.00% | 1,510 |
| 2023-02-13 | 2023-02-09 | 0.021 | 71,900 | +0 | 0.00% | 1,510 |
| 2023-02-10 | 2023-02-08 | 0.021 | 71,900 | +0 | 0.00% | 1,510 |
| 2023-02-09 | 2023-02-07 | 0.021 | 71,900 | +0 | 0.00% | 1,510 |
| 2023-02-08 | 2023-02-06 | 0.020 | 71,900 | +0 | 0.00% | 1,438 |
| 2023-02-07 | 2023-02-03 | 0.020 | 71,900 | +0 | 0.00% | 1,438 |
| 2023-02-06 | 2023-02-02 | 0.021 | 71,900 | +0 | 0.00% | 1,510 |
| 2023-02-03 | 2023-02-01 | 0.021 | 71,900 | +0 | 0.00% | 1,510 |
| 2023-02-02 | 2023-01-31 | 0.021 | 71,900 | +0 | 0.00% | 1,510 |
| 2023-02-01 | 2023-01-30 | 0.021 | 71,900 | +0 | 0.00% | 1,510 |
| 2023-01-31 | 2023-01-27 | 0.021 | 71,900 | +0 | 0.00% | 1,510 |
| 2023-01-30 | 2023-01-26 | 0.021 | 71,900 | +0 | 0.00% | 1,510 |
| 2023-01-27 | 2023-01-20 | 0.024 | 71,900 | +0 | 0.00% | 1,726 |
| 2023-01-26 | 2023-01-19 | 0.022 | 71,900 | +0 | 0.00% | 1,582 |
| 2023-01-20 | 2023-01-18 | 0.024 | 71,900 | +0 | 0.00% | 1,726 |
| 2023-01-19 | 2023-01-17 | 0.024 | 71,900 | +0 | 0.00% | 1,726 |
| 2023-01-18 | 2023-01-16 | 0.024 | 71,900 | +0 | 0.00% | 1,726 |
| 2023-01-17 | 2023-01-13 | 0.024 | 71,900 | +0 | 0.00% | 1,726 |
| 2023-01-16 | 2023-01-12 | 0.023 | 71,900 | +0 | 0.00% | 1,654 |
| 2023-01-13 | 2023-01-11 | 0.022 | 71,900 | +0 | 0.00% | 1,582 |
| 2023-01-12 | 2023-01-10 | 0.021 | 71,900 | +0 | 0.00% | 1,510 |
| 2023-01-11 | 2023-01-09 | 0.021 | 71,900 | +0 | 0.00% | 1,510 |
| 2023-01-10 | 2023-01-06 | 0.024 | 71,900 | +0 | 0.00% | 1,726 |
| 2023-01-09 | 2023-01-05 | 0.024 | 71,900 | +0 | 0.00% | 1,726 |
| 2023-01-06 | 2023-01-04 | 0.024 | 71,900 | +0 | 0.00% | 1,726 |
| 2023-01-05 | 2023-01-03 | 0.024 | 71,900 | +0 | 0.00% | 1,726 |
| 2023-01-04 | 2022-12-30 | 0.025 | 71,900 | +0 | 0.00% | 1,798 |
| 2023-01-03 | 2022-12-29 | 0.025 | 71,900 | +0 | 0.00% | 1,798 |
| 2022-12-30 | 2022-12-28 | 0.026 | 71,900 | +0 | 0.00% | 1,869 |
| 2022-12-29 | 2022-12-23 | 0.028 | 71,900 | +0 | 0.00% | 2,013 |
| 2022-12-28 | 2022-12-22 | 0.029 | 71,900 | +0 | 0.00% | 2,085 |
| 2022-12-23 | 2022-12-21 | 0.026 | 71,900 | +0 | 0.00% | 1,869 |
| 2022-12-22 | 2022-12-20 | 0.028 | 71,900 | +0 | 0.00% | 2,013 |
| 2022-12-21 | 2022-12-19 | 0.029 | 71,900 | +0 | 0.00% | 2,085 |
| 2022-12-20 | 2022-12-16 | 0.029 | 71,900 | +0 | 0.00% | 2,085 |
| 2022-12-19 | 2022-12-15 | 0.032 | 71,900 | +0 | 0.00% | 2,301 |
| 2022-12-16 | 2022-12-14 | 0.034 | 71,900 | +0 | 0.00% | 2,445 |
| 2022-12-15 | 2022-12-13 | 0.033 | 71,900 | +0 | 0.00% | 2,373 |
| 2022-12-14 | 2022-12-12 | 0.028 | 71,900 | +0 | 0.00% | 2,013 |
| 2022-12-13 | 2022-12-09 | 0.028 | 71,900 | +0 | 0.00% | 2,013 |
| 2022-12-12 | 2022-12-08 | 0.019 | 71,900 | +0 | 0.00% | 1,366 |
| 2022-12-09 | 2022-12-07 | 0.021 | 71,900 | +0 | 0.00% | 1,510 |
| 2022-12-08 | 2022-12-06 | 0.022 | 71,900 | +0 | 0.00% | 1,582 |
| 2022-12-07 | 2022-12-05 | 0.022 | 71,900 | +0 | 0.00% | 1,582 |
| 2022-12-06 | 2022-12-02 | 0.022 | 71,900 | +0 | 0.00% | 1,582 |
| 2022-12-05 | 2022-12-01 | 0.022 | 71,900 | +0 | 0.00% | 1,582 |
| 2022-12-02 | 2022-11-30 | 0.022 | 71,900 | +0 | 0.00% | 1,582 |
| 2022-12-01 | 2022-11-29 | 0.024 | 71,900 | +0 | 0.00% | 1,726 |
| 2022-11-30 | 2022-11-28 | 0.024 | 71,900 | +0 | 0.00% | 1,726 |
| 2022-11-29 | 2022-11-25 | 0.023 | 71,900 | +0 | 0.00% | 1,654 |
| 2022-11-28 | 2022-11-24 | 0.023 | 71,900 | +0 | 0.00% | 1,654 |
| 2022-11-25 | 2022-11-23 | 0.023 | 71,900 | +0 | 0.00% | 1,654 |
| 2022-11-24 | 2022-11-22 | 0.021 | 71,900 | +0 | 0.00% | 1,510 |
| 2022-11-23 | 2022-11-21 | 0.024 | 71,900 | +0 | 0.00% | 1,726 |
| 2022-11-22 | 2022-11-18 | 0.024 | 71,900 | +0 | 0.00% | 1,726 |
| 2022-11-21 | 2022-11-17 | 0.024 | 71,900 | +0 | 0.00% | 1,726 |
| 2022-11-18 | 2022-11-16 | 0.024 | 71,900 | +0 | 0.00% | 1,726 |
| 2022-11-17 | 2022-11-15 | 0.024 | 71,900 | +0 | 0.00% | 1,726 |
| 2022-11-16 | 2022-11-14 | 0.024 | 71,900 | +0 | 0.00% | 1,726 |
| 2022-11-15 | 2022-11-11 | 0.020 | 71,900 | +0 | 0.00% | 1,438 |
| 2022-11-14 | 2022-11-10 | 0.020 | 71,900 | +0 | 0.00% | 1,438 |
| 2022-11-11 | 2022-11-09 | 0.020 | 71,900 | +0 | 0.00% | 1,438 |
| 2022-11-10 | 2022-11-08 | 0.020 | 71,900 | +0 | 0.00% | 1,438 |
| 2022-11-09 | 2022-11-07 | 0.019 | 71,900 | +0 | 0.00% | 1,366 |
| 2022-11-08 | 2022-11-04 | 0.021 | 71,900 | +0 | 0.00% | 1,510 |
| 2022-11-07 | 2022-11-03 | 0.020 | 71,900 | +0 | 0.00% | 1,438 |
| 2022-11-04 | 2022-11-02 | 0.023 | 71,900 | +0 | 0.00% | 1,654 |
| 2022-11-03 | 2022-11-01 | 0.022 | 71,900 | +0 | 0.00% | 1,582 |
| 2022-11-02 | 2022-10-31 | 0.020 | 71,900 | +0 | 0.00% | 1,438 |
| 2022-11-01 | 2022-10-28 | 0.021 | 71,900 | +0 | 0.00% | 1,510 |
| 2022-10-31 | 2022-10-27 | 0.021 | 71,900 | +0 | 0.00% | 1,510 |
| 2022-10-28 | 2022-10-26 | 0.024 | 71,900 | +0 | 0.00% | 1,726 |
| 2022-10-27 | 2022-10-25 | 0.024 | 71,900 | +0 | 0.00% | 1,726 |
| 2022-10-26 | 2022-10-24 | 0.027 | 71,900 | +0 | 0.00% | 1,941 |
| 2022-10-25 | 2022-10-21 | 0.027 | 71,900 | +0 | 0.00% | 1,941 |
| 2022-10-24 | 2022-10-20 | 0.027 | 71,900 | +0 | 0.00% | 1,941 |
| 2022-10-21 | 2022-10-19 | 0.027 | 71,900 | +0 | 0.00% | 1,941 |
| 2022-10-20 | 2022-10-18 | 0.027 | 71,900 | +0 | 0.00% | 1,941 |
| 2022-10-19 | 2022-10-17 | 0.025 | 71,900 | +0 | 0.00% | 1,798 |
| 2022-10-18 | 2022-10-14 | 0.026 | 71,900 | +0 | 0.00% | 1,869 |
| 2022-10-17 | 2022-10-13 | 0.024 | 71,900 | +0 | 0.00% | 1,726 |
| 2022-10-14 | 2022-10-12 | 0.025 | 71,900 | +0 | 0.00% | 1,798 |
| 2022-10-13 | 2022-10-11 | 0.025 | 71,900 | +0 | 0.00% | 1,798 |
| 2022-10-12 | 2022-10-10 | 0.025 | 71,900 | +0 | 0.00% | 1,798 |
| 2022-10-11 | 2022-10-07 | 0.025 | 71,900 | +0 | 0.00% | 1,798 |
| 2022-10-10 | 2022-10-06 | 0.023 | 71,900 | +0 | 0.00% | 1,654 |
| 2022-10-07 | 2022-10-05 | 0.025 | 71,900 | +0 | 0.00% | 1,798 |
| 2022-10-06 | 2022-10-03 | 0.027 | 71,900 | +0 | 0.00% | 1,941 |
| 2022-10-05 | 2022-09-30 | 0.027 | 71,900 | +0 | 0.00% | 1,941 |
| 2022-10-03 | 2022-09-29 | 0.027 | 71,900 | +0 | 0.00% | 1,941 |
| 2022-09-30 | 2022-09-28 | 0.027 | 71,900 | +0 | 0.00% | 1,941 |
| 2022-09-29 | 2022-09-27 | 0.026 | 71,900 | +0 | 0.00% | 1,869 |
| 2022-09-28 | 2022-09-26 | 0.027 | 71,900 | +0 | 0.00% | 1,941 |
| 2022-09-27 | 2022-09-23 | 0.027 | 71,900 | +0 | 0.00% | 1,941 |
| 2022-09-26 | 2022-09-22 | 0.027 | 71,900 | +0 | 0.00% | 1,941 |
| 2022-09-23 | 2022-09-21 | 0.025 | 71,900 | +0 | 0.00% | 1,798 |
| 2022-09-22 | 2022-09-20 | 0.025 | 71,900 | +0 | 0.00% | 1,798 |
| 2022-09-21 | 2022-09-19 | 0.025 | 71,900 | +0 | 0.00% | 1,798 |
| 2022-09-20 | 2022-09-16 | 0.025 | 71,900 | +0 | 0.00% | 1,798 |
| 2022-09-19 | 2022-09-15 | 0.024 | 71,900 | +0 | 0.00% | 1,726 |
| 2022-09-16 | 2022-09-14 | 0.026 | 71,900 | +0 | 0.00% | 1,869 |
| 2022-09-15 | 2022-09-13 | 0.027 | 71,900 | +0 | 0.00% | 1,941 |
| 2022-09-14 | 2022-09-09 | 0.027 | 71,900 | +0 | 0.00% | 1,941 |
| 2022-09-13 | 2022-09-08 | 0.028 | 71,900 | +0 | 0.00% | 2,013 |
| 2022-09-09 | 2022-09-07 | 0.029 | 71,900 | +0 | 0.00% | 2,085 |
| 2022-09-08 | 2022-09-06 | 0.032 | 71,900 | +0 | 0.00% | 2,301 |
| 2022-09-07 | 2022-09-05 | 0.032 | 71,900 | +0 | 0.00% | 2,301 |
| 2022-09-06 | 2022-09-02 | 0.032 | 71,900 | +0 | 0.00% | 2,301 |
| 2022-09-05 | 2022-09-01 | 0.031 | 71,900 | +0 | 0.00% | 2,229 |
| 2022-09-02 | 2022-08-31 | 0.033 | 71,900 | +0 | 0.00% | 2,373 |
| 2022-09-01 | 2022-08-30 | 0.035 | 71,900 | +0 | 0.00% | 2,517 |
| 2022-08-31 | 2022-08-29 | 0.033 | 71,900 | +0 | 0.00% | 2,373 |
| 2022-08-30 | 2022-08-26 | 0.033 | 71,900 | +0 | 0.00% | 2,373 |
| 2022-08-29 | 2022-08-25 | 0.033 | 71,900 | +0 | 0.00% | 2,373 |
| 2022-08-26 | 2022-08-24 | 0.034 | 71,900 | +0 | 0.00% | 2,445 |
| 2022-08-25 | 2022-08-23 | 0.032 | 71,900 | +0 | 0.00% | 2,301 |
| 2022-08-24 | 2022-08-22 | 0.036 | 71,900 | +0 | 0.00% | 2,588 |
| 2022-08-23 | 2022-08-19 | 0.036 | 71,900 | +0 | 0.00% | 2,588 |
| 2022-08-22 | 2022-08-18 | 0.032 | 71,900 | +0 | 0.00% | 2,301 |
| 2022-08-19 | 2022-08-17 | 0.036 | 71,900 | +0 | 0.00% | 2,588 |
| 2022-08-18 | 2022-08-16 | 0.036 | 71,900 | +0 | 0.00% | 2,588 |
| 2022-08-17 | 2022-08-15 | 0.036 | 71,900 | +0 | 0.00% | 2,588 |
| 2022-08-16 | 2022-08-12 | 0.034 | 71,900 | +0 | 0.00% | 2,445 |
| 2022-08-15 | 2022-08-11 | 0.034 | 71,900 | +0 | 0.00% | 2,445 |
| 2022-08-12 | 2022-08-10 | 0.034 | 71,900 | +0 | 0.00% | 2,445 |
| 2022-08-11 | 2022-08-09 | 0.032 | 71,900 | +0 | 0.00% | 2,301 |
| 2022-08-10 | 2022-08-08 | 0.034 | 71,900 | +0 | 0.00% | 2,445 |
| 2022-08-09 | 2022-08-05 | 0.035 | 71,900 | +0 | 0.00% | 2,517 |
| 2022-08-08 | 2022-08-04 | 0.034 | 71,900 | +0 | 0.00% | 2,445 |
| 2022-08-05 | 2022-08-03 | 0.034 | 71,900 | +0 | 0.00% | 2,445 |
| 2022-08-04 | 2022-08-02 | 0.033 | 71,900 | +0 | 0.00% | 2,373 |
| 2022-08-03 | 2022-08-01 | 0.032 | 71,900 | +0 | 0.00% | 2,301 |
| 2022-08-02 | 2022-07-29 | 0.034 | 71,900 | +0 | 0.00% | 2,445 |
| 2022-08-01 | 2022-07-28 | 0.036 | 71,900 | +0 | 0.00% | 2,588 |
| 2022-07-29 | 2022-07-27 | 0.034 | 71,900 | +0 | 0.00% | 2,445 |
| 2022-07-28 | 2022-07-26 | 0.034 | 71,900 | +0 | 0.00% | 2,445 |
| 2022-07-27 | 2022-07-25 | 0.037 | 71,900 | +0 | 0.00% | 2,660 |
| 2022-07-26 | 2022-07-22 | 0.037 | 71,900 | +0 | 0.00% | 2,660 |
| 2022-07-25 | 2022-07-21 | 0.036 | 71,900 | +0 | 0.00% | 2,588 |
| 2022-07-22 | 2022-07-20 | 0.036 | 71,900 | +0 | 0.00% | 2,588 |
| 2022-07-21 | 2022-07-19 | 0.036 | 71,900 | +0 | 0.00% | 2,588 |
| 2022-07-20 | 2022-07-18 | 0.036 | 71,900 | +0 | 0.00% | 2,588 |
| 2022-07-19 | 2022-07-15 | 0.035 | 71,900 | +0 | 0.00% | 2,517 |
| 2022-07-18 | 2022-07-14 | 0.032 | 71,900 | +0 | 0.00% | 2,301 |
| 2022-07-15 | 2022-07-13 | 0.033 | 71,900 | +0 | 0.00% | 2,373 |
| 2022-07-14 | 2022-07-12 | 0.032 | 71,900 | +0 | 0.00% | 2,301 |
| 2022-07-13 | 2022-07-11 | 0.029 | 71,900 | +0 | 0.00% | 2,085 |
| 2022-07-12 | 2022-07-08 | 0.032 | 71,900 | +0 | 0.00% | 2,301 |
| 2022-07-11 | 2022-07-07 | 0.029 | 71,900 | +0 | 0.00% | 2,085 |
| 2022-07-08 | 2022-07-06 | 0.028 | 71,900 | +0 | 0.00% | 2,013 |
| 2022-07-07 | 2022-07-05 | 0.027 | 71,900 | +0 | 0.00% | 1,941 |
| 2022-07-06 | 2022-07-04 | 0.028 | 71,900 | +0 | 0.00% | 2,013 |
| 2022-07-05 | 2022-06-30 | 0.028 | 71,900 | +0 | 0.00% | 2,013 |
| 2022-07-04 | 2022-06-29 | 0.033 | 71,900 | +0 | 0.00% | 2,373 |
| 2022-06-30 | 2022-06-28 | 0.033 | 71,900 | +0 | 0.00% | 2,373 |
| 2022-06-29 | 2022-06-27 | 0.033 | 71,900 | +0 | 0.00% | 2,373 |
| 2022-06-28 | 2022-06-24 | 0.032 | 71,900 | +0 | 0.00% | 2,301 |
| 2022-06-27 | 2022-06-23 | 0.032 | 71,900 | +0 | 0.00% | 2,301 |
| 2022-06-24 | 2022-06-22 | 0.032 | 71,900 | +0 | 0.00% | 2,301 |
| 2022-06-23 | 2022-06-21 | 0.034 | 71,900 | +0 | 0.00% | 2,445 |
| 2022-06-22 | 2022-06-20 | 0.033 | 71,900 | +0 | 0.00% | 2,373 |
| 2022-06-21 | 2022-06-17 | 0.038 | 71,900 | +0 | 0.00% | 2,732 |
| 2022-06-20 | 2022-06-16 | 0.042 | 71,900 | +0 | 0.00% | 3,020 |
| 2022-06-17 | 2022-06-15 | 0.043 | 71,900 | +0 | 0.00% | 3,092 |
| 2022-06-16 | 2022-06-14 | 0.040 | 71,900 | +0 | 0.00% | 2,876 |
| 2022-06-15 | 2022-06-13 | 0.039 | 71,900 | +0 | 0.00% | 2,804 |
| 2022-06-14 | 2022-06-10 | 0.037 | 71,900 | +0 | 0.00% | 2,660 |
| 2022-06-13 | 2022-06-09 | 0.046 | 71,900 | +0 | 0.00% | 3,307 |
| 2022-06-10 | 2022-06-08 | 0.051 | 71,900 | +0 | 0.00% | 3,667 |
| 2022-06-09 | 2022-06-07 | 0.047 | 71,900 | +0 | 0.00% | 3,379 |
| 2022-06-08 | 2022-06-06 | 0.042 | 71,900 | +0 | 0.00% | 3,020 |
| 2022-06-07 | 2022-06-02 | 0.020 | 71,900 | +0 | 0.00% | 1,438 |
| 2022-06-06 | 2022-06-01 | 0.019 | 71,900 | +0 | 0.00% | 1,366 |
| 2022-06-02 | 2022-05-31 | 0.021 | 71,900 | +0 | 0.00% | 1,510 |
| 2022-06-01 | 2022-05-30 | 0.023 | 71,900 | +0 | 0.00% | 1,654 |
| 2022-05-31 | 2022-05-27 | 0.021 | 71,900 | +0 | 0.00% | 1,510 |
| 2022-05-30 | 2022-05-26 | 0.021 | 71,900 | +0 | 0.00% | 1,510 |
| 2022-05-27 | 2022-05-25 | 0.028 | 71,900 | +0 | 0.00% | 2,013 |
| 2022-05-26 | 2022-05-24 | 0.032 | 71,900 | +0 | 0.00% | 2,301 |
| 2022-05-25 | 2022-05-23 | 0.032 | 71,900 | +0 | 0.00% | 2,301 |
| 2022-05-24 | 2022-05-20 | 0.032 | 71,900 | +0 | 0.00% | 2,301 |
| 2022-05-23 | 2022-05-19 | 0.034 | 71,900 | +0 | 0.00% | 2,445 |
| 2022-05-20 | 2022-05-18 | 0.030 | 71,900 | +0 | 0.00% | 2,157 |
| 2022-05-19 | 2022-05-17 | 0.032 | 71,900 | +0 | 0.00% | 2,301 |
| 2022-05-18 | 2022-05-16 | 0.032 | 71,900 | +0 | 0.00% | 2,301 |
| 2022-05-17 | 2022-05-13 | 0.032 | 71,900 | +0 | 0.00% | 2,301 |
| 2022-05-16 | 2022-05-12 | 0.032 | 71,900 | +0 | 0.00% | 2,301 |
| 2022-05-13 | 2022-05-11 | 0.031 | 71,900 | +0 | 0.00% | 2,229 |
| 2022-05-12 | 2022-05-10 | 0.031 | 71,900 | +0 | 0.00% | 2,229 |
| 2022-05-11 | 2022-05-06 | 0.031 | 71,900 | +0 | 0.00% | 2,229 |
| 2022-05-10 | 2022-05-05 | 0.031 | 71,900 | +0 | 0.00% | 2,229 |
| 2022-05-06 | 2022-05-04 | 0.031 | 71,900 | +0 | 0.00% | 2,229 |
| 2022-05-05 | 2022-05-03 | 0.031 | 71,900 | +0 | 0.00% | 2,229 |
| 2022-05-04 | 2022-04-29 | 0.031 | 71,900 | +0 | 0.00% | 2,229 |
| 2022-05-03 | 2022-04-28 | 0.031 | 71,900 | +0 | 0.00% | 2,229 |
| 2022-04-29 | 2022-04-27 | 0.027 | 71,900 | +0 | 0.00% | 1,941 |
| 2022-04-28 | 2022-04-26 | 0.031 | 71,900 | +0 | 0.00% | 2,229 |
| 2022-04-27 | 2022-04-25 | 0.029 | 71,900 | +0 | 0.00% | 2,085 |
| 2022-04-26 | 2022-04-22 | 0.032 | 71,900 | +0 | 0.00% | 2,301 |
| 2022-04-25 | 2022-04-21 | 0.032 | 71,900 | +0 | 0.00% | 2,301 |
| 2022-04-22 | 2022-04-20 | 0.032 | 71,900 | +0 | 0.00% | 2,301 |
| 2022-04-21 | 2022-04-19 | 0.032 | 71,900 | +0 | 0.00% | 2,301 |
| 2022-04-20 | 2022-04-14 | 0.033 | 71,900 | +0 | 0.00% | 2,373 |
| 2022-04-19 | 2022-04-13 | 0.034 | 71,900 | +0 | 0.00% | 2,445 |
| 2022-04-14 | 2022-04-12 | 0.032 | 71,900 | +0 | 0.00% | 2,301 |
| 2022-04-13 | 2022-04-11 | 0.030 | 71,900 | +0 | 0.00% | 2,157 |
| 2022-04-12 | 2022-04-08 | 0.031 | 71,900 | +0 | 0.00% | 2,229 |
| 2022-04-11 | 2022-04-07 | 0.031 | 71,900 | +0 | 0.00% | 2,229 |
| 2022-04-08 | 2022-04-06 | 0.030 | 71,900 | +0 | 0.00% | 2,157 |
| 2022-04-07 | 2022-04-04 | 0.037 | 71,900 | +0 | 0.00% | 2,660 |
| 2022-04-06 | 2022-04-01 | 0.033 | 71,900 | +0 | 0.00% | 2,373 |
| 2022-04-04 | 2022-03-31 | 0.042 | 71,900 | +0 | 0.00% | 3,020 |
| 2022-04-01 | 2022-03-30 | 0.042 | 71,900 | +0 | 0.00% | 3,020 |
| 2022-03-31 | 2022-03-29 | 0.042 | 71,900 | +0 | 0.00% | 3,020 |
| 2022-03-30 | 2022-03-28 | 0.040 | 71,900 | +0 | 0.00% | 2,876 |
| 2022-03-29 | 2022-03-25 | 0.038 | 71,900 | +0 | 0.00% | 2,732 |
| 2022-03-28 | 2022-03-24 | 0.035 | 71,900 | +0 | 0.00% | 2,517 |
| 2022-03-25 | 2022-03-23 | 0.035 | 71,900 | +0 | 0.00% | 2,517 |
| 2022-03-24 | 2022-03-22 | 0.032 | 71,900 | +0 | 0.00% | 2,301 |
| 2022-03-23 | 2022-03-21 | 0.034 | 71,900 | +0 | 0.00% | 2,445 |
| 2022-03-22 | 2022-03-18 | 0.034 | 71,900 | +0 | 0.00% | 2,445 |
| 2022-03-21 | 2022-03-17 | 0.033 | 71,900 | +0 | 0.00% | 2,373 |
| 2022-03-18 | 2022-03-16 | 0.030 | 71,900 | +0 | 0.00% | 2,157 |
| 2022-03-17 | 2022-03-15 | 0.030 | 71,900 | +0 | 0.00% | 2,157 |
| 2022-03-16 | 2022-03-14 | 0.030 | 71,900 | +0 | 0.00% | 2,157 |
| 2022-03-15 | 2022-03-11 | 0.033 | 71,900 | +0 | 0.00% | 2,373 |
| 2022-03-14 | 2022-03-10 | 0.034 | 71,900 | +0 | 0.00% | 2,445 |
| 2022-03-11 | 2022-03-09 | 0.032 | 71,900 | +0 | 0.00% | 2,301 |
| 2022-03-10 | 2022-03-08 | 0.032 | 71,900 | +0 | 0.00% | 2,301 |
| 2022-03-09 | 2022-03-07 | 0.032 | 71,900 | +0 | 0.00% | 2,301 |
| 2022-03-08 | 2022-03-04 | 0.031 | 71,900 | +0 | 0.00% | 2,229 |
| 2022-03-07 | 2022-03-03 | 0.033 | 71,900 | +0 | 0.00% | 2,373 |
| 2022-03-04 | 2022-03-02 | 0.034 | 71,900 | +0 | 0.00% | 2,445 |
| 2022-03-03 | 2022-03-01 | 0.038 | 71,900 | +0 | 0.00% | 2,732 |
| 2022-03-02 | 2022-02-28 | 0.040 | 71,900 | +0 | 0.00% | 2,876 |
| 2022-03-01 | 2022-02-25 | 0.040 | 71,900 | +0 | 0.00% | 2,876 |
| 2022-02-28 | 2022-02-24 | 0.039 | 71,900 | +0 | 0.00% | 2,804 |
| 2022-02-25 | 2022-02-23 | 0.039 | 71,900 | +0 | 0.00% | 2,804 |
| 2022-02-24 | 2022-02-22 | 0.039 | 71,900 | +0 | 0.00% | 2,804 |
| 2022-02-23 | 2022-02-21 | 0.039 | 71,900 | +0 | 0.00% | 2,804 |
| 2022-02-22 | 2022-02-18 | 0.038 | 71,900 | +0 | 0.00% | 2,732 |
| 2022-02-21 | 2022-02-17 | 0.042 | 71,900 | +0 | 0.00% | 3,020 |
| 2022-02-18 | 2022-02-16 | 0.041 | 71,900 | +0 | 0.00% | 2,948 |
| 2022-02-17 | 2022-02-15 | 0.053 | 71,900 | +0 | 0.00% | 3,811 |
| 2022-02-16 | 2022-02-14 | 0.054 | 71,900 | +0 | 0.00% | 3,883 |
| 2022-02-15 | 2022-02-11 | 0.053 | 71,900 | +0 | 0.00% | 3,811 |
| 2022-02-14 | 2022-02-10 | 0.049 | 71,900 | +0 | 0.00% | 3,523 |
| 2022-02-11 | 2022-02-09 | 0.053 | 71,900 | +0 | 0.00% | 3,811 |
| 2022-02-10 | 2022-02-08 | 0.054 | 71,900 | +0 | 0.00% | 3,883 |
| 2022-02-09 | 2022-02-07 | 0.049 | 71,900 | +0 | 0.00% | 3,523 |
| 2022-02-08 | 2022-02-04 | 0.050 | 71,900 | +0 | 0.00% | 3,595 |
| 2022-02-07 | 2022-01-31 | 0.050 | 71,900 | +0 | 0.00% | 3,595 |
| 2022-02-04 | 2022-01-27 | 0.050 | 71,900 | +0 | 0.00% | 3,595 |
| 2022-01-28 | 2022-01-26 | 0.050 | 71,900 | +0 | 0.00% | 3,595 |
| 2022-01-27 | 2022-01-25 | 0.041 | 71,900 | +0 | 0.00% | 2,948 |
| 2022-01-26 | 2022-01-24 | 0.054 | 71,900 | +0 | 0.00% | 3,883 |
| 2022-01-25 | 2022-01-21 | 0.048 | 71,900 | +0 | 0.00% | 3,451 |
| 2022-01-24 | 2022-01-20 | 0.043 | 71,900 | +0 | 0.00% | 3,092 |
| 2022-01-21 | 2022-01-19 | 0.044 | 71,900 | +0 | 0.00% | 3,164 |
| 2022-01-20 | 2022-01-18 | 0.043 | 71,900 | +0 | 0.00% | 3,092 |
| 2022-01-19 | 2022-01-17 | 0.043 | 71,900 | +0 | 0.00% | 3,092 |
| 2022-01-18 | 2022-01-14 | 0.044 | 71,900 | +0 | 0.00% | 3,164 |
| 2022-01-17 | 2022-01-13 | 0.041 | 71,900 | +0 | 0.00% | 2,948 |
| 2022-01-14 | 2022-01-12 | 0.040 | 71,900 | +0 | 0.00% | 2,876 |
| 2022-01-13 | 2022-01-11 | 0.040 | 71,900 | +0 | 0.00% | 2,876 |
| 2022-01-12 | 2022-01-10 | 0.040 | 71,900 | +0 | 0.00% | 2,876 |
| 2022-01-11 | 2022-01-07 | 0.040 | 71,900 | +0 | 0.00% | 2,876 |
| 2022-01-10 | 2022-01-06 | 0.041 | 71,900 | +0 | 0.00% | 2,948 |
| 2022-01-07 | 2022-01-05 | 0.041 | 71,900 | +0 | 0.00% | 2,948 |
| 2022-01-06 | 2022-01-04 | 0.041 | 71,900 | +0 | 0.00% | 2,948 |
| 2022-01-05 | 2022-01-03 | 0.041 | 71,900 | +0 | 0.00% | 2,948 |
| 2022-01-04 | 2021-12-31 | 0.041 | 71,900 | +0 | 0.00% | 2,948 |
| 2022-01-03 | 2021-12-29 | 0.039 | 71,900 | +0 | 0.00% | 2,804 |
| 2021-12-30 | 2021-12-28 | 0.039 | 71,900 | +0 | 0.00% | 2,804 |
| 2021-12-29 | 2021-12-24 | 0.043 | 71,900 | +0 | 0.00% | 3,092 |
| 2021-12-28 | 2021-12-22 | 0.043 | 71,900 | +0 | 0.00% | 3,092 |
| 2021-12-23 | 2021-12-21 | 0.043 | 71,900 | +0 | 0.00% | 3,092 |
| 2021-12-22 | 2021-12-20 | 0.044 | 71,900 | +0 | 0.00% | 3,164 |
| 2021-12-21 | 2021-12-17 | 0.042 | 71,900 | +0 | 0.00% | 3,020 |
| 2021-12-20 | 2021-12-16 | 0.042 | 71,900 | +0 | 0.00% | 3,020 |
| 2021-12-17 | 2021-12-15 | 0.042 | 71,900 | +0 | 0.00% | 3,020 |
| 2021-12-16 | 2021-12-14 | 0.042 | 71,900 | +0 | 0.00% | 3,020 |
| 2021-12-15 | 2021-12-13 | 0.042 | 71,900 | +0 | 0.00% | 3,020 |
| 2021-12-14 | 2021-12-10 | 0.042 | 71,900 | +0 | 0.00% | 3,020 |
| 2021-12-13 | 2021-12-09 | 0.042 | 71,900 | +0 | 0.00% | 3,020 |
| 2021-12-10 | 2021-12-08 | 0.042 | 71,900 | +0 | 0.00% | 3,020 |
| 2021-12-09 | 2021-12-07 | 0.042 | 71,900 | +0 | 0.00% | 3,020 |
| 2021-12-08 | 2021-12-06 | 0.041 | 71,900 | +0 | 0.00% | 2,948 |
| 2021-12-07 | 2021-12-03 | 0.041 | 71,900 | +0 | 0.00% | 2,948 |
| 2021-12-06 | 2021-12-02 | 0.041 | 71,900 | +0 | 0.00% | 2,948 |
| 2021-12-03 | 2021-12-01 | 0.039 | 71,900 | +0 | 0.00% | 2,804 |
| 2021-12-02 | 2021-11-30 | 0.039 | 71,900 | +0 | 0.00% | 2,804 |
| 2021-12-01 | 2021-11-29 | 0.039 | 71,900 | +0 | 0.00% | 2,804 |
| 2021-11-30 | 2021-11-26 | 0.039 | 71,900 | +0 | 0.00% | 2,804 |
| 2021-11-29 | 2021-11-25 | 0.039 | 71,900 | +0 | 0.00% | 2,804 |
| 2021-11-26 | 2021-11-24 | 0.039 | 71,900 | +0 | 0.00% | 2,804 |
| 2021-11-25 | 2021-11-23 | 0.043 | 71,900 | +0 | 0.00% | 3,092 |
| 2021-11-24 | 2021-11-22 | 0.043 | 71,900 | +0 | 0.00% | 3,092 |
| 2021-11-23 | 2021-11-19 | 0.040 | 71,900 | +0 | 0.00% | 2,876 |
| 2021-11-22 | 2021-11-18 | 0.040 | 71,900 | +0 | 0.00% | 2,876 |
| 2021-11-19 | 2021-11-17 | 0.040 | 71,900 | +0 | 0.00% | 2,876 |
| 2021-11-18 | 2021-11-16 | 0.040 | 71,900 | +0 | 0.00% | 2,876 |
| 2021-11-17 | 2021-11-15 | 0.040 | 71,900 | +0 | 0.00% | 2,876 |
| 2021-11-16 | 2021-11-12 | 0.040 | 71,900 | +0 | 0.00% | 2,876 |
| 2021-11-15 | 2021-11-11 | 0.040 | 71,900 | +0 | 0.00% | 2,876 |
| 2021-11-12 | 2021-11-10 | 0.040 | 71,900 | +0 | 0.00% | 2,876 |
| 2021-11-11 | 2021-11-09 | 0.042 | 71,900 | +0 | 0.00% | 3,020 |
| 2021-11-10 | 2021-11-08 | 0.042 | 71,900 | +0 | 0.00% | 3,020 |
| 2021-11-09 | 2021-11-05 | 0.043 | 71,900 | +0 | 0.00% | 3,092 |
| 2021-11-08 | 2021-11-04 | 0.043 | 71,900 | +0 | 0.00% | 3,092 |
| 2021-11-05 | 2021-11-03 | 0.040 | 71,900 | +0 | 0.00% | 2,876 |
| 2021-11-04 | 2021-11-02 | 0.039 | 71,900 | +0 | 0.00% | 2,804 |
| 2021-11-03 | 2021-11-01 | 0.039 | 71,900 | +0 | 0.00% | 2,804 |
| 2021-11-02 | 2021-10-29 | 0.049 | 71,900 | +0 | 0.00% | 3,523 |
| 2021-11-01 | 2021-10-28 | 0.049 | 71,900 | +0 | 0.00% | 3,523 |
| 2021-10-29 | 2021-10-27 | 0.049 | 71,900 | +0 | 0.00% | 3,523 |
| 2021-10-28 | 2021-10-26 | 0.050 | 71,900 | +0 | 0.00% | 3,595 |
| 2021-10-27 | 2021-10-25 | 0.049 | 71,900 | +0 | 0.00% | 3,523 |
| 2021-10-26 | 2021-10-22 | 0.049 | 71,900 | +0 | 0.00% | 3,523 |
| 2021-10-25 | 2021-10-21 | 0.050 | 71,900 | +0 | 0.00% | 3,595 |
| 2021-10-22 | 2021-10-20 | 0.050 | 71,900 | +0 | 0.00% | 3,595 |
| 2021-10-21 | 2021-10-19 | 0.049 | 71,900 | +0 | 0.00% | 3,523 |
| 2021-10-20 | 2021-10-18 | 0.049 | 71,900 | +0 | 0.00% | 3,523 |
| 2021-10-19 | 2021-10-15 | 0.049 | 71,900 | +0 | 0.00% | 3,523 |
| 2021-10-18 | 2021-10-12 | 0.050 | 71,900 | +0 | 0.00% | 3,595 |
| 2021-10-15 | 2021-10-11 | 0.050 | 71,900 | +0 | 0.00% | 3,595 |
| 2021-10-12 | 2021-10-08 | 0.049 | 71,900 | +0 | 0.00% | 3,523 |
| 2021-10-11 | 2021-10-07 | 0.046 | 71,900 | +0 | 0.00% | 3,307 |
| 2021-10-08 | 2021-10-06 | 0.045 | 71,900 | +0 | 0.00% | 3,236 |
| 2021-10-07 | 2021-10-05 | 0.052 | 71,900 | +0 | 0.00% | 3,739 |
| 2021-10-06 | 2021-10-04 | 0.044 | 71,900 | +0 | 0.00% | 3,164 |
| 2021-10-05 | 2021-09-30 | 0.046 | 71,900 | +0 | 0.00% | 3,307 |
| 2021-10-04 | 2021-09-29 | 0.046 | 71,900 | +0 | 0.00% | 3,307 |
| 2021-09-30 | 2021-09-28 | 0.046 | 71,900 | +0 | 0.00% | 3,307 |
| 2021-09-29 | 2021-09-27 | 0.040 | 71,900 | +0 | 0.00% | 2,876 |
| 2021-09-28 | 2021-09-24 | 0.039 | 71,900 | +0 | 0.00% | 2,804 |
| 2021-09-27 | 2021-09-23 | 0.042 | 71,900 | +0 | 0.00% | 3,020 |
| 2021-09-24 | 2021-09-21 | 0.042 | 71,900 | +0 | 0.00% | 3,020 |
| 2021-09-23 | 2021-09-20 | 0.042 | 71,900 | +0 | 0.00% | 3,020 |
| 2021-09-21 | 2021-09-17 | 0.042 | 71,900 | +0 | 0.00% | 3,020 |
| 2021-09-20 | 2021-09-16 | 0.041 | 71,900 | +0 | 0.00% | 2,948 |
| 2021-09-17 | 2021-09-15 | 0.040 | 71,900 | +0 | 0.00% | 2,876 |
| 2021-09-16 | 2021-09-14 | 0.043 | 71,900 | +0 | 0.00% | 3,092 |
| 2021-09-15 | 2021-09-13 | 0.043 | 71,900 | +0 | 0.00% | 3,092 |
| 2021-09-14 | 2021-09-10 | 0.043 | 71,900 | +0 | 0.00% | 3,092 |
| 2021-09-13 | 2021-09-09 | 0.046 | 71,900 | +0 | 0.00% | 3,307 |
| 2021-09-10 | 2021-09-08 | 0.046 | 71,900 | +0 | 0.00% | 3,307 |
| 2021-09-09 | 2021-09-07 | 0.046 | 71,900 | +0 | 0.00% | 3,307 |
| 2021-09-08 | 2021-09-06 | 0.046 | 71,900 | +0 | 0.00% | 3,307 |
| 2021-09-07 | 2021-09-03 | 0.046 | 71,900 | +0 | 0.00% | 3,307 |
| 2021-09-06 | 2021-09-02 | 0.046 | 71,900 | +0 | 0.00% | 3,307 |
| 2021-09-03 | 2021-09-01 | 0.047 | 71,900 | +0 | 0.00% | 3,379 |
| 2021-09-02 | 2021-08-31 | 0.047 | 71,900 | +0 | 0.00% | 3,379 |
| 2021-09-01 | 2021-08-30 | 0.047 | 71,900 | +0 | 0.00% | 3,379 |
| 2021-08-31 | 2021-08-27 | 0.043 | 71,900 | +0 | 0.00% | 3,092 |
| 2021-08-30 | 2021-08-26 | 0.042 | 71,900 | +0 | 0.00% | 3,020 |
| 2021-08-27 | 2021-08-25 | 0.044 | 71,900 | +0 | 0.00% | 3,164 |
| 2021-08-26 | 2021-08-24 | 0.045 | 71,900 | +0 | 0.00% | 3,236 |
| 2021-08-25 | 2021-08-23 | 0.045 | 71,900 | +0 | 0.00% | 3,236 |
| 2021-08-24 | 2021-08-20 | 0.043 | 71,900 | +0 | 0.00% | 3,092 |
| 2021-08-23 | 2021-08-19 | 0.044 | 71,900 | +0 | 0.00% | 3,164 |
| 2021-08-20 | 2021-08-18 | 0.045 | 71,900 | +0 | 0.00% | 3,236 |
| 2021-08-19 | 2021-08-17 | 0.045 | 71,900 | +0 | 0.00% | 3,236 |
| 2021-08-18 | 2021-08-16 | 0.045 | 71,900 | +0 | 0.00% | 3,236 |
| 2021-08-17 | 2021-08-13 | 0.045 | 71,900 | +0 | 0.00% | 3,236 |
| 2021-08-16 | 2021-08-12 | 0.045 | 71,900 | +0 | 0.00% | 3,236 |
| 2021-08-13 | 2021-08-11 | 0.045 | 71,900 | +0 | 0.00% | 3,236 |
| 2021-08-12 | 2021-08-10 | 0.045 | 71,900 | +0 | 0.00% | 3,236 |
| 2021-08-11 | 2021-08-09 | 0.045 | 71,900 | +0 | 0.00% | 3,236 |
| 2021-08-10 | 2021-08-06 | 0.045 | 71,900 | +0 | 0.00% | 3,236 |
| 2021-08-09 | 2021-08-05 | 0.047 | 71,900 | +0 | 0.00% | 3,379 |
| 2021-08-06 | 2021-08-04 | 0.053 | 71,900 | +0 | 0.00% | 3,811 |
| 2021-08-05 | 2021-08-03 | 0.053 | 71,900 | +0 | 0.00% | 3,811 |
| 2021-08-04 | 2021-08-02 | 0.052 | 71,900 | +0 | 0.00% | 3,739 |
| 2021-08-03 | 2021-07-30 | 0.053 | 71,900 | +0 | 0.00% | 3,811 |
| 2021-08-02 | 2021-07-29 | 0.055 | 71,900 | +0 | 0.00% | 3,954 |
| 2021-07-30 | 2021-07-28 | 0.060 | 71,900 | +0 | 0.00% | 4,314 |
| 2021-07-29 | 2021-07-27 | 0.061 | 71,900 | +0 | 0.00% | 4,386 |
| 2021-07-28 | 2021-07-26 | 0.057 | 71,900 | +0 | 0.00% | 4,098 |
| 2021-07-27 | 2021-07-23 | 0.060 | 71,900 | +0 | 0.00% | 4,314 |
| 2021-07-26 | 2021-07-22 | 0.060 | 71,900 | +0 | 0.00% | 4,314 |
| 2021-07-23 | 2021-07-21 | 0.062 | 71,900 | +0 | 0.00% | 4,458 |
| 2021-07-22 | 2021-07-20 | 0.064 | 71,900 | +0 | 0.00% | 4,602 |
| 2021-07-21 | 2021-07-19 | 0.056 | 71,900 | +0 | 0.00% | 4,026 |
| 2021-07-20 | 2021-07-16 | 0.056 | 71,900 | +0 | 0.00% | 4,026 |
| 2021-07-19 | 2021-07-15 | 0.062 | 71,900 | +0 | 0.00% | 4,458 |
| 2021-07-16 | 2021-07-14 | 0.060 | 71,900 | +0 | 0.00% | 4,314 |
| 2021-07-15 | 2021-07-13 | 0.060 | 71,900 | +0 | 0.00% | 4,314 |
| 2021-07-14 | 2021-07-12 | 0.060 | 71,900 | +0 | 0.00% | 4,314 |
| 2021-07-13 | 2021-07-09 | 0.062 | 71,900 | +0 | 0.00% | 4,458 |
| 2021-07-12 | 2021-07-08 | 0.060 | 71,900 | +0 | 0.00% | 4,314 |
| 2021-07-09 | 2021-07-07 | 0.058 | 71,900 | +0 | 0.00% | 4,170 |
| 2021-07-08 | 2021-07-06 | 0.060 | 71,900 | +0 | 0.00% | 4,314 |
| 2021-07-07 | 2021-07-05 | 0.062 | 71,900 | +0 | 0.00% | 4,458 |
| 2021-07-06 | 2021-07-02 | 0.063 | 71,900 | +0 | 0.00% | 4,530 |
| 2021-07-05 | 2021-06-30 | 0.067 | 71,900 | +0 | 0.00% | 4,817 |
| 2021-07-02 | 2021-06-29 | 0.069 | 71,900 | +0 | 0.00% | 4,961 |
| 2021-06-30 | 2021-06-28 | 0.064 | 71,900 | +0 | 0.00% | 4,602 |
| 2021-06-29 | 2021-06-25 | 0.059 | 71,900 | +0 | 0.00% | 4,242 |
| 2021-06-28 | 2021-06-24 | 0.059 | 71,900 | +0 | 0.00% | 4,242 |
| 2021-06-25 | 2021-06-23 | 0.062 | 71,900 | +0 | 0.00% | 4,458 |
| 2021-06-24 | 2021-06-22 | 0.069 | 71,900 | +0 | 0.00% | 4,961 |
| 2021-06-23 | 2021-06-21 | 0.069 | 71,900 | +0 | 0.00% | 4,961 |
| 2021-06-22 | 2021-06-18 | 0.065 | 71,900 | +0 | 0.00% | 4,674 |
| 2021-06-21 | 2021-06-17 | 0.061 | 71,900 | +0 | 0.00% | 4,386 |
| 2021-06-18 | 2021-06-16 | 0.061 | 71,900 | +0 | 0.00% | 4,386 |
| 2021-06-17 | 2021-06-15 | 0.067 | 71,900 | +0 | 0.00% | 4,817 |
| 2021-06-16 | 2021-06-11 | 0.068 | 71,900 | +0 | 0.00% | 4,889 |
| 2021-06-15 | 2021-06-10 | 0.068 | 71,900 | +0 | 0.00% | 4,889 |
| 2021-06-11 | 2021-06-09 | 0.068 | 71,900 | +0 | 0.00% | 4,889 |
| 2021-06-10 | 2021-06-08 | 0.065 | 71,900 | +0 | 0.00% | 4,674 |
| 2021-06-09 | 2021-06-07 | 0.070 | 71,900 | +0 | 0.00% | 5,033 |
| 2021-06-08 | 2021-06-04 | 0.070 | 71,900 | +0 | 0.00% | 5,033 |
| 2021-06-07 | 2021-06-03 | 0.072 | 71,900 | +0 | 0.00% | 5,177 |
| 2021-06-04 | 2021-06-02 | 0.070 | 71,900 | +0 | 0.00% | 5,033 |
| 2021-06-03 | 2021-06-01 | 0.072 | 71,900 | +0 | 0.00% | 5,177 |
| 2021-06-02 | 2021-05-31 | 0.072 | 71,900 | +0 | 0.00% | 5,177 |
| 2021-06-01 | 2021-05-28 | 0.072 | 71,900 | +0 | 0.00% | 5,177 |
| 2021-05-31 | 2021-05-27 | 0.071 | 71,900 | +0 | 0.00% | 5,105 |
| 2021-05-28 | 2021-05-26 | 0.069 | 71,900 | +0 | 0.00% | 4,961 |
| 2021-05-27 | 2021-05-25 | 0.071 | 71,900 | +0 | 0.00% | 5,105 |
| 2021-05-26 | 2021-05-24 | 0.071 | 71,900 | +0 | 0.00% | 5,105 |
| 2021-05-25 | 2021-05-21 | 0.076 | 71,900 | +0 | 0.00% | 5,464 |
| 2021-05-24 | 2021-05-20 | 0.076 | 71,900 | +0 | 0.00% | 5,464 |
| 2021-05-21 | 2021-05-18 | 0.077 | 71,900 | +0 | 0.00% | 5,536 |
| 2021-05-20 | 2021-05-17 | 0.077 | 71,900 | +0 | 0.00% | 5,536 |
| 2021-05-18 | 2021-05-14 | 0.077 | 71,900 | +0 | 0.00% | 5,536 |
| 2021-05-17 | 2021-05-13 | 0.076 | 71,900 | +0 | 0.00% | 5,464 |
| 2021-05-14 | 2021-05-12 | 0.078 | 71,900 | +0 | 0.00% | 5,608 |
| 2021-05-13 | 2021-05-11 | 0.073 | 71,900 | +0 | 0.00% | 5,249 |
| 2021-05-12 | 2021-05-10 | 0.074 | 71,900 | +0 | 0.00% | 5,321 |
| 2021-05-11 | 2021-05-07 | 0.079 | 71,900 | +0 | 0.00% | 5,680 |
| 2021-05-10 | 2021-05-06 | 0.074 | 71,900 | +0 | 0.00% | 5,321 |
| 2021-05-07 | 2021-05-05 | 0.074 | 71,900 | +0 | 0.00% | 5,321 |
| 2021-05-06 | 2021-05-04 | 0.074 | 71,900 | +0 | 0.00% | 5,321 |
| 2021-05-05 | 2021-05-03 | 0.076 | 71,900 | +0 | 0.00% | 5,464 |
| 2021-05-04 | 2021-04-30 | 0.075 | 71,900 | +0 | 0.00% | 5,392 |
| 2021-05-03 | 2021-04-29 | 0.075 | 71,900 | +0 | 0.00% | 5,392 |
| 2021-04-30 | 2021-04-28 | 0.078 | 71,900 | +0 | 0.00% | 5,608 |
| 2021-04-29 | 2021-04-27 | 0.076 | 71,900 | +0 | 0.00% | 5,464 |
| 2021-04-28 | 2021-04-26 | 0.080 | 71,900 | +0 | 0.00% | 5,752 |
| 2021-04-27 | 2021-04-23 | 0.082 | 71,900 | +0 | 0.00% | 5,896 |
| 2021-04-26 | 2021-04-22 | 0.083 | 71,900 | +0 | 0.00% | 5,968 |
| 2021-04-23 | 2021-04-21 | 0.083 | 71,900 | +0 | 0.00% | 5,968 |
| 2021-04-22 | 2021-04-20 | 0.088 | 71,900 | +0 | 0.00% | 6,327 |
| 2021-04-21 | 2021-04-19 | 0.081 | 71,900 | +0 | 0.00% | 5,824 |
| 2021-04-20 | 2021-04-16 | 0.080 | 71,900 | +0 | 0.00% | 5,752 |
| 2021-04-19 | 2021-04-15 | 0.081 | 71,900 | +0 | 0.00% | 5,824 |
| 2021-04-16 | 2021-04-14 | 0.081 | 71,900 | +0 | 0.00% | 5,824 |
| 2021-04-15 | 2021-04-13 | 0.079 | 71,900 | +0 | 0.00% | 5,680 |
| 2021-04-14 | 2021-04-12 | 0.086 | 71,900 | +0 | 0.00% | 6,183 |
| 2021-04-13 | 2021-04-09 | 0.086 | 71,900 | +0 | 0.00% | 6,183 |
| 2021-04-12 | 2021-04-08 | 0.086 | 71,900 | +0 | 0.00% | 6,183 |
| 2021-04-09 | 2021-04-07 | 0.086 | 71,900 | +0 | 0.00% | 6,183 |
| 2021-04-08 | 2021-04-01 | 0.087 | 71,900 | +0 | 0.00% | 6,255 |
| 2021-04-07 | 2021-03-31 | 0.075 | 71,900 | +0 | 0.00% | 5,392 |
| 2021-04-01 | 2021-03-30 | 0.076 | 71,900 | +0 | 0.00% | 5,464 |
| 2021-03-31 | 2021-03-29 | 0.077 | 71,900 | +0 | 0.00% | 5,536 |
| 2021-03-30 | 2021-03-26 | 0.074 | 71,900 | +0 | 0.00% | 5,321 |
| 2021-03-29 | 2021-03-25 | 0.074 | 71,900 | +0 | 0.00% | 5,321 |
| 2021-03-26 | 2021-03-24 | 0.078 | 71,900 | +0 | 0.00% | 5,608 |
| 2021-03-25 | 2021-03-23 | 0.078 | 71,900 | +0 | 0.00% | 5,608 |
| 2021-03-24 | 2021-03-22 | 0.082 | 71,900 | +0 | 0.00% | 5,896 |
| 2021-03-23 | 2021-03-19 | 0.083 | 71,900 | +0 | 0.00% | 5,968 |
| 2021-03-22 | 2021-03-18 | 0.081 | 71,900 | +0 | 0.00% | 5,824 |
| 2021-03-19 | 2021-03-17 | 0.081 | 71,900 | +0 | 0.00% | 5,824 |
| 2021-03-18 | 2021-03-16 | 0.082 | 71,900 | +0 | 0.00% | 5,896 |
| 2021-03-17 | 2021-03-15 | 0.084 | 71,900 | +0 | 0.00% | 6,040 |
| 2021-03-16 | 2021-03-12 | 0.081 | 71,900 | +0 | 0.00% | 5,824 |
| 2021-03-15 | 2021-03-11 | 0.082 | 71,900 | +0 | 0.00% | 5,896 |
| 2021-03-12 | 2021-03-10 | 0.080 | 71,900 | +0 | 0.00% | 5,752 |
| 2021-03-11 | 2021-03-09 | 0.084 | 71,900 | +0 | 0.00% | 6,040 |
| 2021-03-10 | 2021-03-08 | 0.081 | 71,900 | +0 | 0.00% | 5,824 |
| 2021-03-09 | 2021-03-05 | 0.081 | 71,900 | +0 | 0.00% | 5,824 |
| 2021-03-08 | 2021-03-04 | 0.081 | 71,900 | +0 | 0.00% | 5,824 |
| 2021-03-05 | 2021-03-03 | 0.081 | 71,900 | +0 | 0.00% | 5,824 |
| 2021-03-04 | 2021-03-02 | 0.082 | 71,900 | +0 | 0.00% | 5,896 |
| 2021-03-03 | 2021-03-01 | 0.082 | 71,900 | +0 | 0.00% | 5,896 |
| 2021-03-02 | 2021-02-26 | 0.082 | 71,900 | +0 | 0.00% | 5,896 |
| 2021-03-01 | 2021-02-25 | 0.084 | 71,900 | +0 | 0.00% | 6,040 |
| 2021-02-26 | 2021-02-24 | 0.081 | 71,900 | +0 | 0.00% | 5,824 |
| 2021-02-25 | 2021-02-23 | 0.082 | 71,900 | +0 | 0.00% | 5,896 |
| 2021-02-24 | 2021-02-22 | 0.082 | 71,900 | +0 | 0.00% | 5,896 |
| 2021-02-23 | 2021-02-19 | 0.082 | 71,900 | +0 | 0.00% | 5,896 |
| 2021-02-22 | 2021-02-18 | 0.082 | 71,900 | +0 | 0.00% | 5,896 |
| 2021-02-19 | 2021-02-17 | 0.082 | 71,900 | +0 | 0.00% | 5,896 |
| 2021-02-18 | 2021-02-16 | 0.082 | 71,900 | +0 | 0.00% | 5,896 |
| 2021-02-17 | 2021-02-11 | 0.085 | 71,900 | +0 | 0.00% | 6,112 |
| 2021-02-16 | 2021-02-09 | 0.084 | 71,900 | +0 | 0.00% | 6,040 |
| 2021-02-10 | 2021-02-08 | 0.083 | 71,900 | +0 | 0.00% | 5,968 |
| 2021-02-09 | 2021-02-05 | 0.082 | 71,900 | +0 | 0.00% | 5,896 |
| 2021-02-08 | 2021-02-04 | 0.082 | 71,900 | +0 | 0.00% | 5,896 |
| 2021-02-05 | 2021-02-03 | 0.082 | 71,900 | -2,100 | 0.00% | 5,896 |
| 2020-11-12 | 2020-11-10 | 0.083 | 74,000 | -10,000,000 | 0.00% | 6,142 |
| 2020-10-05 | 2020-09-29 | 0.110 | 10,074,000 | +383,771 | 0.28% | 1,110,135 |
| 2018-08-27 | 2018-08-23 | 0.139 | 9,690,229 | -2,501 | 0.31% | 1,349,916 |
| 2018-08-15 | 2018-08-13 | 0.126 | 9,692,730 | -750,285 | 0.31% | 1,219,269 |
| 2018-04-19 | 2018-04-17 | 0.162 | 10,443,015 | +961,905 | 0.33% | 1,693,630 |
| 2018-03-06 | 2018-03-02 | 0.184 | 9,481,110 | -673,334 | 0.30% | 1,744,618 |
| 2017-12-08 | 2017-12-06 | 0.207 | 10,154,444 | +384,762 | 0.33% | 2,100,763 |
| 2017-10-11 | 2017-10-09 | 0.206 | 9,769,682 | +96,191 | 0.36% | 2,011,007 |
| 2017-10-09 | 2017-10-04 | 0.208 | 9,673,491 | +750,285 | 0.36% | 2,011,320 |
| 2017-10-06 | 2017-10-03 | 0.214 | 8,923,206 | +577,143 | 0.33% | 1,910,980 |
| 2017-08-31 | 2017-08-29 | 0.202 | 8,346,063 | +288,572 | 0.31% | 1,683,260 |
| 2017-07-25 | 2017-07-21 | 0.257 | 8,057,491 | +192,381 | 0.30% | 2,069,020 |
| 2017-07-19 | 2017-07-17 | 0.296 | 7,865,110 | +634,857 | 0.29% | 2,330,331 |
| 2017-06-22 | 2017-06-20 | 0.224 | 7,230,253 | -9,619 | 0.27% | 1,616,069 |
| 2017-04-21 | 2017-04-19 | 0.226 | 7,239,872 | +230,857 | 0.27% | 1,633,272 |
| 2017-04-12 | 2017-04-10 | 0.214 | 7,009,015 | +577,143 | 0.26% | 1,501,040 |
| 2017-03-23 | 2017-03-21 | 0.241 | 6,431,872 | +288,571 | 0.25% | 1,551,291 |
| 2017-03-22 | 2017-03-20 | 0.245 | 6,143,301 | +96,191 | 0.24% | 1,507,238 |
| 2017-03-21 | 2017-03-17 | 0.245 | 6,047,110 | +288,571 | 0.23% | 1,483,637 |
| 2017-03-17 | 2017-03-15 | 0.244 | 5,758,539 | +192,381 | 0.22% | 1,406,851 |
| 2017-03-14 | 2017-03-10 | 0.239 | 5,566,158 | +192,381 | 0.21% | 1,330,918 |
| 2017-03-07 | 2017-03-03 | 0.247 | 5,373,777 | +38,476 | 0.21% | 1,329,611 |
| 2017-03-06 | 2017-03-02 | 0.244 | 5,335,301 | +57,714 | 0.20% | 1,303,451 |
| 2017-02-24 | 2017-02-22 | 0.245 | 5,277,587 | +4,809,524 | 0.20% | 1,294,838 |
| 2017-02-22 | 2017-02-20 | 0.242 | 468,063 | +384,762 | 0.02% | 113,378 |
| 2016-04-13 | 2016-04-11 | 0.411 | 83,301 | -288,571 | 0.00% | 34,207 |
| 2016-04-05 | 2016-03-31 | 0.426 | 371,872 | +288,571 | 0.01% | 158,506 |
| 2016-01-26 | 2016-01-22 | 0.400 | 83,301 | -769,524 | 0.01% | 33,341 |
| 2016-01-15 | 2016-01-13 | 0.369 | 852,825 | -96,190 | 0.09% | 314,743 |
| 2016-01-05 | 2015-12-31 | 0.478 | 949,015 | -192,381 | 0.11% | 453,836 |
| 2015-12-22 | 2015-12-18 | 0.405 | 1,141,396 | +268,467 | 0.13% | 462,774 |
| 2015-12-21 | 2015-12-17 | 0.240 | 872,929 | +19,239 | 0.10% | 209,633 |
| 2015-12-09 | 2015-12-07 | 0.248 | 853,690 | +25,105 | 0.09% | 212,112 |
| 2015-12-08 | 2015-12-04 | 0.250 | 828,585 | +769,524 | 0.14% | 206,736 |
| 2015-11-25 | 2015-11-23 | 0.301 | 59,061 | -4,809 | 0.01% | 17,806 |
| 2015-10-29 | 2015-10-27 | 0.682 | 63,870 | +17,115 | 0.01% | 43,539 |
| 2015-10-07 | 2015-10-05 | 0.611 | 46,755 | -140,828 | 0.01% | 28,552 |
| 2015-10-06 | 2015-10-02 | 0.639 | 187,583 | +140,828 | 0.04% | 119,880 |
| 2015-09-18 | 2015-09-16 | 0.625 | 46,755 | -2,746,144 | 0.01% | 29,216 |
| 2015-09-16 | 2015-09-14 | 0.632 | 2,792,899 | +2,746,144 | 0.63% | 1,765,048 |
| 2015-06-19 | 2015-06-17 | 0.966 | 46,755 | -28,165 | 0.01% | 45,152 |
| 2015-06-12 | 2015-06-10 | 0.824 | 74,920 | -14,083 | 0.02% | 61,712 |
| 2015-05-26 | 2015-05-21 | 0.838 | 89,003 | -28,166 | 0.02% | 74,576 |
| 2015-05-22 | 2015-05-20 | 0.781 | 117,169 | -70,414 | 0.03% | 91,520 |
| 2015-05-20 | 2015-05-18 | 0.653 | 187,583 | -211,242 | 0.04% | 122,544 |
| 2015-05-18 | 2015-05-14 | 0.639 | 398,825 | +211,242 | 0.09% | 254,880 |
| 2015-05-14 | 2015-05-12 | 0.625 | 187,583 | +28,166 | 0.04% | 117,216 |
| 2015-05-08 | 2015-05-06 | 0.611 | 159,417 | +28,165 | 0.04% | 97,352 |
| 2015-05-07 | 2015-05-05 | 0.653 | 131,252 | +14,083 | 0.03% | 85,744 |
| 2015-04-30 | 2015-04-28 | 0.483 | 117,169 | -422,483 | 0.03% | 56,576 |
| 2015-04-14 | 2015-04-10 | 0.561 | 539,652 | +211,241 | 0.13% | 302,728 |
| 2015-04-13 | 2015-04-09 | 0.511 | 328,411 | +211,242 | 0.08% | 167,904 |
| 2015-02-03 | 2015-01-30 | 0.667 | 117,169 | -2,182,832 | 0.03% | 78,208 |
| 2014-12-02 | 2014-11-28 | 0.852 | 2,300,001 | +70,414 | 0.57% | 1,959,840 |
| 2014-11-12 | 2014-11-10 | 0.852 | 2,229,587 | +732,305 | 0.56% | 1,899,840 |
| 2014-11-11 | 2014-11-07 | 0.923 | 1,497,282 | +42,248 | 0.37% | 1,382,160 |
| 2014-11-10 | 2014-11-06 | 0.966 | 1,455,034 | +464,732 | 0.36% | 1,405,152 |
| 2014-11-07 | 2014-11-05 | 0.994 | 990,302 | +591,477 | 0.25% | 984,480 |
| 2014-11-06 | 2014-11-04 | 0.994 | 398,825 | +352,070 | 0.10% | 396,480 |
| 2014-04-09 | 2014-04-07 | 1.363 | 46,755 | -17,603 | 0.02% | 63,744 |
| 2014-02-05 | 2014-01-30 | 0.952 | 64,358 | -3,521 | 0.02% | 61,238 |
| 2013-09-13 | 2013-09-11 | 0.881 | 67,879 | -10,562 | 0.02% | 59,768 |
| 2013-09-04 | 2013-09-02 | 1.023 | 78,441 | -704 | 0.03% | 80,208 |
| 2013-06-04 | 2013-05-31 | 0.703 | 79,145 | -70,414 | 0.03% | 55,638 |
| 2013-02-27 | 2013-02-25 | 0.504 | 149,559 | +70,414 | 0.07% | 75,402 |
| 2011-10-13 | 2011-10-11 | 0.270 | 79,145 | -30,982 | 0.04% | 21,356 |
| 2011-06-17 | 2011-06-15 | 0.391 | 110,127 | -2,374,077 | 0.07% | 43,010 |
| 2011-06-02 | 2011-05-31 | 0.296 | 2,484,204 | +2,359,994 | 1.58% | 734,675 |
| 2011-06-01 | 2011-05-30 | 0.310 | 124,210 | -126,309 | 0.08% | 38,483 |
| 2011-05-30 | 2011-05-26 | 0.324 | 250,519 | -7,953 | 0.08% | 81,144 |
| 2011-05-06 | 2011-05-04 | 0.352 | 258,472 | +19,883 | 0.08% | 91,000 |
| 2011-04-29 | 2011-04-27 | 0.394 | 238,589 | +12,781 | 0.08% | 94,080 |
| 2011-04-28 | 2011-04-26 | 0.408 | 225,808 | +13,634 | 0.07% | 92,220 |
| 2011-01-25 | 2011-01-21 | 0.620 | 212,174 | -14,202 | 0.07% | 131,472 |
| 2011-01-18 | 2011-01-14 | 0.577 | 226,376 | -14,201 | 0.07% | 130,708 |
| 2011-01-17 | 2011-01-13 | 0.563 | 240,577 | +14,201 | 0.08% | 135,520 |
| 2011-01-12 | 2011-01-10 | 0.620 | 226,376 | -28,403 | 0.07% | 140,272 |
| 2011-01-11 | 2011-01-07 | 0.606 | 254,779 | +14,202 | 0.08% | 154,284 |
| 2011-01-10 | 2011-01-06 | 0.549 | 240,577 | +85,210 | 0.08% | 132,132 |
| 2011-01-07 | 2011-01-05 | 0.704 | 155,367 | +7,101 | 0.05% | 109,400 |
| 2011-01-06 | 2011-01-04 | 0.704 | 148,266 | -21,303 | 0.05% | 104,400 |
| 2011-01-05 | 2011-01-03 | 0.915 | 169,569 | +63,908 | 0.06% | 155,220 |
| 2010-12-20 | 2010-12-16 | 1.746 | 105,661 | +9,089 | 0.09% | 184,512 |
| 2010-12-16 | 2010-12-14 | 2.253 | 96,572 | -7,101 | 0.10% | 217,600 |
| 2010-12-06 | 2010-12-02 | 2.549 | 103,673 | +7,101 | 0.11% | 264,261 |
| 2010-12-03 | 2010-12-01 | 2.563 | 96,572 | +7,101 | 0.10% | 247,521 |
| 2010-11-22 | 2010-11-18 | 2.788 | 89,471 | +7,101 | 0.09% | 249,480 |
| 2010-11-16 | 2010-11-12 | 2.943 | 82,370 | +12,782 | 0.08% | 242,440 |
| 2010-10-27 | 2010-10-25 | 2.676 | 69,588 | -418 | 0.07% | 186,199 |
| 2010-10-25 | 2010-10-21 | 2.774 | 70,006 | +7,101 | 0.07% | 194,218 |
| 2010-10-14 | 2010-10-12 | 2.436 | 62,905 | +7,100 | 0.06% | 153,257 |
| 2010-10-13 | 2010-10-11 | 2.464 | 55,805 | -8,521 | 0.06% | 137,531 |
| 2010-09-21 | 2010-09-17 | 3.225 | 64,326 | -7,100 | 0.08% | 207,449 |
| 2010-09-20 | 2010-09-16 | 3.126 | 71,426 | +7,100 | 0.09% | 223,305 |
| 2010-09-08 | 2010-09-06 | 2.986 | 64,326 | +4,971 | 0.08% | 192,049 |
| 2010-09-03 | 2010-09-01 | 3.211 | 59,355 | +3,550 | 0.07% | 190,582 |
| 2010-08-24 | 2010-08-20 | 3.507 | 55,805 | -502,241 | 0.08% | 195,687 |
| 2010-08-10 | 2010-08-06 | 4.506 | 558,046 | +502,241 | 0.83% | 2,514,830 |
| 2010-08-04 | 2010-08-02 | 5.070 | 55,805 | +853 | 0.08% | 282,920 |
| 2010-08-03 | 2010-07-30 | 5.211 | 54,952 | -9,090 | 0.08% | 286,335 |
| 2010-08-02 | 2010-07-29 | 5.351 | 64,042 | -2,556 | 0.10% | 342,718 |
| 2010-07-30 | 2010-07-28 | 4.647 | 66,598 | -1,136 | 0.10% | 309,502 |
| 2010-07-29 | 2010-07-27 | 4.506 | 67,734 | +3,692 | 0.10% | 305,243 |
| 2010-07-21 | 2010-07-19 | 3.802 | 64,042 | -9,373 | 0.10% | 243,510 |
| 2010-07-19 | 2010-07-15 | 4.366 | 73,415 | -3,692 | 0.11% | 320,505 |
| 2010-07-14 | 2010-07-12 | 4.647 | 77,107 | -2,272 | 0.11% | 358,341 |
| 2010-07-13 | 2010-07-09 | 4.788 | 79,379 | +1,988 | 0.12% | 380,078 |
| 2010-07-08 | 2010-07-06 | 5.351 | 77,391 | -7,953 | 0.11% | 414,155 |
| 2010-07-07 | 2010-07-05 | 4.929 | 85,344 | -568 | 0.13% | 420,659 |
| 2010-07-06 | 2010-07-02 | 6.901 | 85,912 | -4,261 | 0.13% | 592,841 |
| 2010-07-05 | 2010-06-30 | 6.901 | 90,173 | +3,693 | 0.14% | 622,245 |
| 2010-06-30 | 2010-06-28 | 7.041 | 86,480 | -568 | 0.13% | 608,940 |
| 2010-06-25 | 2010-06-23 | 7.746 | 87,048 | +3,408 | 0.13% | 674,233 |
| 2010-06-24 | 2010-06-22 | 8.168 | 83,640 | -1,420 | 0.13% | 683,173 |
| 2010-06-23 | 2010-06-21 | 6.760 | 85,060 | +1,136 | 0.13% | 574,983 |
| 2010-06-22 | 2010-06-18 | 8.027 | 83,924 | +15,338 | 0.13% | 673,674 |
| 2010-06-18 | 2010-06-15 | 11.548 | 68,586 | -5,681 | 0.11% | 792,023 |
| 2010-06-17 | 2010-06-14 | 10.562 | 74,267 | -2,840 | 0.14% | 784,415 |
| 2010-06-15 | 2010-06-11 | 10.421 | 77,107 | -5,113 | 0.15% | 803,552 |
| 2010-06-14 | 2010-06-10 | 10.421 | 82,220 | +5,681 | 0.16% | 856,836 |
| 2010-06-11 | 2010-06-09 | 10.985 | 76,539 | +5,681 | 0.15% | 840,748 |
| 2010-06-10 | 2010-06-08 | 11.125 | 70,858 | +4,544 | 0.14% | 788,324 |
| 2010-06-09 | 2010-06-07 | 10.844 | 66,314 | -2,840 | 0.13% | 719,092 |
| 2010-06-07 | 2010-06-03 | 11.407 | 69,154 | -2,272 | 0.13% | 788,844 |
| 2010-06-04 | 2010-06-02 | 11.125 | 71,426 | +2,272 | 0.14% | 794,643 |
| 2010-06-03 | 2010-06-01 | 11.548 | 69,154 | +1,420 | 0.13% | 798,583 |
| 2010-06-01 | 2010-05-28 | 11.830 | 67,734 | +2,840 | 0.13% | 801,262 |
| 2010-05-28 | 2010-05-26 | 9.999 | 64,894 | -2,840 | 0.12% | 648,861 |
| 2010-05-25 | 2010-05-20 | 9.858 | 67,734 | -3,408 | 0.13% | 667,719 |
| 2010-05-24 | 2010-05-19 | 11.407 | 71,142 | -5,681 | 0.14% | 811,521 |
| 2010-05-20 | 2010-05-18 | 11.970 | 76,823 | -1,136 | 0.15% | 919,600 |
| 2010-05-19 | 2010-05-17 | 12.393 | 77,959 | +2,840 | 0.15% | 966,135 |
| 2010-05-18 | 2010-05-14 | 13.238 | 75,119 | +3,977 | 0.14% | 994,412 |
| 2010-05-17 | 2010-05-13 | 13.519 | 71,142 | -4,261 | 0.14% | 961,803 |
| 2010-05-13 | 2010-05-11 | 13.379 | 75,403 | +5,681 | 0.14% | 1,008,790 |
| 2010-05-12 | 2010-05-10 | 14.505 | 69,722 | +2,840 | 0.13% | 1,011,337 |
| 2010-05-11 | 2010-05-07 | 12.675 | 66,882 | -7,101 | 0.13% | 847,697 |
| 2010-05-10 | 2010-05-06 | 12.252 | 73,983 | +7,101 | 0.14% | 906,442 |
| 2010-05-07 | 2010-05-05 | 12.956 | 66,882 | -3,692 | 0.13% | 866,534 |
| 2010-05-05 | 2010-05-03 | 14.646 | 70,574 | -2,841 | 0.14% | 1,033,634 |
| 2010-05-03 | 2010-04-29 | 17.040 | 73,415 | +6,817 | 0.14% | 1,251,004 |
| 2010-04-30 | 2010-04-28 | 18.871 | 66,598 | -11,361 | 0.13% | 1,256,767 |
| 2010-04-29 | 2010-04-27 | 19.716 | 77,959 | -6,817 | 0.15% | 1,537,032 |
| 2010-04-28 | 2010-04-26 | 20.138 | 84,776 | +9,089 | 0.16% | 1,707,252 |
| 2010-04-27 | 2010-04-23 | 20.702 | 75,687 | +20,735 | 0.15% | 1,566,850 |
| 2010-04-23 | 2010-04-21 | 19.575 | 54,952 | -1,989 | 0.11% | 1,075,690 |
| 2010-04-22 | 2010-04-20 | 21.265 | 56,941 | +2,841 | 0.11% | 1,210,851 |
| 2010-04-21 | 2010-04-19 | 18.308 | 54,100 | +5,680 | 0.10% | 990,443 |
| 2010-04-20 | 2010-04-16 | 17.322 | 48,420 | +1,705 | 0.09% | 838,723 |
| 2010-04-19 | 2010-04-15 | 18.026 | 46,715 | -2,841 | 0.09% | 842,083 |
| 2010-04-16 | 2010-04-14 | 18.730 | 49,556 | +26,131 | 0.10% | 928,189 |
| 2010-04-15 | 2010-04-13 | 14.646 | 23,425 | -8,237 | 0.05% | 343,085 |
| 2010-04-13 | 2010-04-09 | 14.224 | 31,662 | -13,633 | 0.06% | 450,348 |
| 2010-04-12 | 2010-04-08 | 14.224 | 45,295 | +3,976 | 0.09% | 644,259 |
| 2010-04-08 | 2010-04-01 | 12.111 | 41,319 | -2,840 | 0.08% | 500,423 |
| 2010-03-25 | 2010-03-23 | 12.534 | 44,159 | -3,125 | 0.08% | 553,475 |
| 2010-03-24 | 2010-03-22 | 12.534 | 47,284 | +2,841 | 0.09% | 592,643 |
| 2010-03-19 | 2010-03-17 | 12.534 | 44,443 | +7,101 | 0.09% | 557,034 |
| 2010-03-18 | 2010-03-16 | 12.534 | 37,342 | -2,841 | 0.07% | 468,033 |
| 2010-03-15 | 2010-03-11 | 13.097 | 40,183 | -1,420 | 0.08% | 526,276 |
| 2010-03-12 | 2010-03-10 | 13.238 | 41,603 | -4,260 | 0.08% | 550,733 |
| 2010-03-11 | 2010-03-09 | 13.097 | 45,863 | +4,260 | 0.09% | 600,667 |
| 2010-03-10 | 2010-03-08 | 13.238 | 41,603 | -3,124 | 0.08% | 550,733 |
| 2010-03-09 | 2010-03-05 | 12.393 | 44,727 | +8,237 | 0.09% | 554,295 |
| 2010-03-05 | 2010-03-03 | 11.125 | 36,490 | -3,409 | 0.07% | 405,966 |
| 2010-03-02 | 2010-02-26 | 11.125 | 39,899 | -30,107 | 0.08% | 443,892 |
| 2010-03-01 | 2010-02-25 | 11.266 | 70,006 | -5,681 | 0.13% | 788,704 |
| 2010-02-24 | 2010-02-22 | 11.407 | 75,687 | +3,408 | 0.15% | 863,366 |
| 2010-02-17 | 2010-02-11 | 11.830 | 72,279 | +7,101 | 0.14% | 855,028 |
| 2010-02-12 | 2010-02-10 | 11.125 | 65,178 | -3,408 | 0.13% | 725,132 |
| 2010-02-09 | 2010-02-05 | 11.266 | 68,586 | -14,202 | 0.13% | 772,706 |
| 2010-02-08 | 2010-02-04 | 11.830 | 82,788 | -1,704 | 0.16% | 979,344 |
| 2010-02-05 | 2010-02-03 | 11.689 | 84,492 | -1,988 | 0.16% | 987,603 |
| 2010-02-01 | 2010-01-28 | 11.830 | 86,480 | -1,136 | 0.17% | 1,023,019 |
| 2010-01-26 | 2010-01-22 | 11.548 | 87,616 | -2,841 | 0.17% | 1,011,780 |
| 2010-01-22 | 2010-01-20 | 11.970 | 90,457 | -568 | 0.17% | 1,082,804 |
| 2010-01-19 | 2010-01-15 | 12.252 | 91,025 | +852 | 0.18% | 1,115,241 |
| 2010-01-18 | 2010-01-14 | 12.252 | 90,173 | +2,841 | 0.17% | 1,104,802 |
| 2010-01-13 | 2010-01-11 | 12.956 | 87,332 | +21,870 | 0.17% | 1,131,488 |
| 2010-01-12 | 2010-01-08 | 12.956 | 65,462 | -1,420 | 0.13% | 848,137 |
| 2010-01-11 | 2010-01-07 | 12.393 | 66,882 | +2,272 | 0.13% | 828,859 |
| 2010-01-08 | 2010-01-06 | 13.238 | 64,610 | +852 | 0.12% | 855,296 |
| 2010-01-07 | 2010-01-05 | 12.393 | 63,758 | +1,421 | 0.12% | 790,144 |
| 2010-01-06 | 2010-01-04 | 12.393 | 62,337 | -1,421 | 0.12% | 772,533 |
| 2010-01-05 | 2009-12-31 | 10.703 | 63,758 | +1,705 | 0.12% | 682,397 |
| 2009-12-23 | 2009-12-21 | 10.562 | 62,053 | -3,125 | 0.12% | 655,409 |
| 2009-12-22 | 2009-12-18 | 9.576 | 65,178 | -1,420 | 0.13% | 624,164 |
| 2009-12-17 | 2009-12-15 | 9.858 | 66,598 | +4,545 | 0.18% | 656,520 |
| 2009-12-16 | 2009-12-14 | 10.985 | 62,053 | +1,420 | 0.17% | 681,626 |
| 2009-12-15 | 2009-12-11 | 10.703 | 60,633 | +9,089 | 0.16% | 648,950 |
| 2009-12-14 | 2009-12-10 | 14.083 | 51,544 | +8,521 | 0.14% | 725,883 |
| 2009-12-11 | 2009-12-09 | 17.744 | 43,023 | +5,681 | 0.12% | 763,414 |
| 2009-12-10 | 2009-12-08 | 24.786 | 37,342 | -14,486 | 0.10% | 925,548 |
| 2009-12-09 | 2009-12-07 | 40.840 | 51,828 | -568 | 3.57% | 2,116,660 |
| 2009-12-03 | 2009-12-01 | 44.361 | 52,396 | -568 | 3.61% | 2,324,328 |
| 2009-12-02 | 2009-11-30 | 34.925 | 52,964 | +994 | 3.64% | 1,849,784 |
| 2009-11-26 | 2009-11-24 | 64.077 | 51,970 | +568 | 3.58% | 3,330,065 |
| 2009-11-18 | 2009-11-16 | 64.077 | 51,402 | +1,420 | 3.54% | 3,293,670 |
| 2009-11-12 | 2009-11-10 | 70.414 | 49,982 | +14,202 | 3.45% | 3,519,430 |
| 2009-11-11 | 2009-11-09 | 70.414 | 35,780 | +20,734 | 2.47% | 2,519,411 |
| 2009-11-10 | 2009-11-06 | 59.852 | 15,046 | +14,202 | 1.04% | 900,531 |
| 2009-11-05 | 2009-11-03 | 54.219 | 844 | -852 | 0.07% | 45,761 |
| 2009-10-19 | 2009-10-15 | 29.574 | 1,696 | -33,232 | 0.13% | 50,157 |
| 2009-08-10 | 2009-08-06 | 33.799 | 34,928 | +284 | 3.84% | 1,180,521 |
| 2009-08-07 | 2009-08-05 | 33.799 | 34,644 | +568 | 3.81% | 1,170,922 |
| 2009-06-12 | 2009-06-10 | 52.810 | 34,076 | -284 | 3.74% | 1,799,569 |
| 2009-05-26 | 2009-05-22 | 34.503 | 34,360 | -307,819 | 3.77% | 1,185,517 |
| 2009-05-12 | 2009-05-08 | 36.615 | 342,179 | +307,961 | 37.59% | 12,528,970 |
| 2009-04-24 | 2009-04-22 | 32.390 | 34,218 | +142 | 3.76% | 1,108,335 |
| 2009-02-18 | 2009-02-16 | 38.024 | 34,076 | -142 | 3.82% | 1,295,690 |
| 2009-02-17 | 2009-02-13 | 32.390 | 34,218 | +568 | 3.83% | 1,108,335 |
| 2009-02-09 | 2009-02-05 | 59.148 | 33,650 | +33,232 | 3.77% | 1,990,321 |
| 2009-02-06 | 2009-02-04 | 53.515 | 418 | -213 | 0.47% | 22,369 |
| 2009-02-05 | 2009-02-03 | 53.515 | 631 | -284 | 0.71% | 33,768 |
| 2009-02-02 | 2009-01-29 | 60.556 | 915 | +142 | 1.03% | 55,409 |
| 2009-01-14 | 2009-01-12 | 60.556 | 773 | -355 | 0.87% | 46,810 |
| 2009-01-13 | 2009-01-09 | 61.964 | 1,128 | +355 | 1.26% | 69,896 |
| 2009-01-09 | 2009-01-07 | 63.373 | 773 | -3,337 | 0.87% | 48,987 |
| 2009-01-07 | 2009-01-05 | 58.866 | 4,110 | -1,593 | 4.61% | 241,939 |
| 2009-01-02 | 2008-12-29 | 52.776 | 5,703 | -986 | 4.61% | 300,984 |
| 2008-12-30 | 2008-12-24 | 56.836 | 6,689 | +986 | 5.40% | 380,177 |
| 2008-12-16 | 2008-12-12 | 75.105 | 5,703 | -103 | 4.61% | 428,324 |
| 2008-12-12 | 2008-12-10 | 88.299 | 5,806 | -685 | 4.69% | 512,664 |
| 2008-10-10 | 2008-10-08 | 507.466 | 6,491 | +1,970 | 5.24% | 3,293,962 |
| 2008-10-06 | 2008-10-02 | 649.556 | 4,521 | +1,971 | 3.65% | 2,936,645 |
| 2008-09-22 | 2008-09-18 | 507.466 | 2,550 | +1,970 | 2.06% | 1,294,038 |
| 2008-07-17 | 2008-07-15 | 842.394 | 580 | -5,217 | 0.47% | 488,588 |
| 2008-07-03 | 2008-06-30 | 984.484 | 5,797 | +5,217 | 4.68% | 5,707,054 |
| 2008-05-15 | 2008-05-13 | 964.185 | 580 | -29 | 0.47% | 559,228 |
| 2007-10-18 | 2007-10-16 | 1562.995 | 609 | +10 | 1.65% | 951,864 |
| 2007-10-15 | 2007-10-11 | 1968.968 | 599 | -3 | 2.44% | 1,179,412 |
| 2007-10-03 | 2007-09-28 | 1715.235 | 602 | +3 | 2.45% | 1,032,572 |
| 2007-09-13 | 2007-09-11 | 1912.075 | 599 | -67 | 2.44% | 1,145,333 |
| 2007-08-03 | 2007-08-01 | 2927.579 | 666 | -44 | 2.44% | 1,949,767 |
| 2007-07-18 | 2007-07-16 | 2881.835 | 710 | +1 | 2.61% | 2,046,103 |
| 2007-07-10 | 2007-07-06 | 2973.322 | 709 | +22 | 2.60% | 2,108,085 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 687 | 2.52% | 1,854,118 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy