History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-10-13 | 2025-10-09 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-10-10 | 2025-10-08 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-10-09 | 2025-10-06 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-10-08 | 2025-10-03 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-10-06 | 2025-10-02 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-10-03 | 2025-09-30 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-10-02 | 2025-09-29 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-09-30 | 2025-09-26 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-09-29 | 2025-09-25 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-09-26 | 2025-09-24 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-09-25 | 2025-09-23 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-09-24 | 2025-09-22 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-09-23 | 2025-09-19 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-09-22 | 2025-09-18 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-09-19 | 2025-09-17 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-09-18 | 2025-09-16 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-09-17 | 2025-09-15 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-09-16 | 2025-09-12 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-09-15 | 2025-09-11 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-09-12 | 2025-09-10 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-09-11 | 2025-09-09 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-09-10 | 2025-09-08 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-09-09 | 2025-09-05 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-09-08 | 2025-09-04 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-09-05 | 2025-09-03 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-09-04 | 2025-09-02 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-09-03 | 2025-09-01 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-09-02 | 2025-08-29 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-09-01 | 2025-08-28 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-08-29 | 2025-08-27 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-08-28 | 2025-08-26 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-08-27 | 2025-08-25 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-08-26 | 2025-08-22 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-08-25 | 2025-08-21 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-08-22 | 2025-08-20 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-08-21 | 2025-08-19 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-08-20 | 2025-08-18 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-08-19 | 2025-08-15 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-08-18 | 2025-08-14 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-08-15 | 2025-08-13 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-08-14 | 2025-08-12 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-08-13 | 2025-08-11 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-08-12 | 2025-08-08 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-08-11 | 2025-08-07 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-08-08 | 2025-08-06 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-08-07 | 2025-08-05 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-08-06 | 2025-08-04 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-08-05 | 2025-08-01 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-08-04 | 2025-07-31 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-08-01 | 2025-07-30 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-07-31 | 2025-07-29 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-07-30 | 2025-07-28 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-07-29 | 2025-07-25 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-07-28 | 2025-07-24 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-07-25 | 2025-07-23 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-07-24 | 2025-07-22 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-07-23 | 2025-07-21 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-07-22 | 2025-07-18 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-07-21 | 2025-07-17 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-07-18 | 2025-07-16 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-07-17 | 2025-07-15 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-07-16 | 2025-07-14 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-07-15 | 2025-07-11 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-07-14 | 2025-07-10 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-07-11 | 2025-07-09 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-07-10 | 2025-07-08 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-07-09 | 2025-07-07 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-07-08 | 2025-07-04 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-07-07 | 2025-07-03 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-07-04 | 2025-07-02 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-07-03 | 2025-06-30 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-07-02 | 2025-06-27 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-06-30 | 2025-06-26 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-06-27 | 2025-06-25 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-06-26 | 2025-06-24 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-06-25 | 2025-06-23 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-06-24 | 2025-06-20 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-06-23 | 2025-06-19 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-06-20 | 2025-06-18 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-06-19 | 2025-06-17 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-06-18 | 2025-06-16 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-06-17 | 2025-06-13 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-06-16 | 2025-06-12 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-06-13 | 2025-06-11 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-06-12 | 2025-06-10 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-06-11 | 2025-06-09 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-06-10 | 2025-06-06 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-06-09 | 2025-06-05 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-06-06 | 2025-06-04 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-06-05 | 2025-06-03 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-06-04 | 2025-06-02 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-06-03 | 2025-05-30 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-06-02 | 2025-05-29 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-05-30 | 2025-05-28 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-05-29 | 2025-05-27 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-05-28 | 2025-05-26 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-05-27 | 2025-05-23 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-05-26 | 2025-05-22 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-05-23 | 2025-05-21 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-05-22 | 2025-05-20 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-05-21 | 2025-05-19 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-05-20 | 2025-05-16 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-05-19 | 2025-05-15 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-05-16 | 2025-05-14 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-05-15 | 2025-05-13 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-05-14 | 2025-05-12 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-05-13 | 2025-05-09 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-05-12 | 2025-05-08 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-05-09 | 2025-05-07 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-05-08 | 2025-05-06 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-05-07 | 2025-05-02 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-05-06 | 2025-04-30 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-05-02 | 2025-04-29 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-04-30 | 2025-04-28 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-04-29 | 2025-04-25 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-04-28 | 2025-04-24 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-04-25 | 2025-04-23 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-04-24 | 2025-04-22 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-04-23 | 2025-04-17 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-04-22 | 2025-04-16 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-04-17 | 2025-04-15 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-04-16 | 2025-04-14 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-04-15 | 2025-04-11 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-04-14 | 2025-04-10 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-04-11 | 2025-04-09 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-04-10 | 2025-04-08 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-04-09 | 2025-04-07 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-04-08 | 2025-04-03 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-04-07 | 2025-04-02 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-04-03 | 2025-04-01 | 0.011 | 347,921 | +0 | 0.01% | 3,827 |
| 2025-04-02 | 2025-03-31 | 0.011 | 347,921 | +0 | 0.01% | 3,827 |
| 2025-04-01 | 2025-03-28 | 0.011 | 347,921 | +0 | 0.01% | 3,827 |
| 2025-03-31 | 2025-03-27 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-03-28 | 2025-03-26 | 0.011 | 347,921 | +0 | 0.01% | 3,827 |
| 2025-03-27 | 2025-03-25 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-03-26 | 2025-03-24 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-03-25 | 2025-03-21 | 0.011 | 347,921 | +0 | 0.01% | 3,827 |
| 2025-03-24 | 2025-03-20 | 0.011 | 347,921 | +0 | 0.01% | 3,827 |
| 2025-03-21 | 2025-03-19 | 0.011 | 347,921 | +0 | 0.01% | 3,827 |
| 2025-03-20 | 2025-03-18 | 0.011 | 347,921 | +0 | 0.01% | 3,827 |
| 2025-03-19 | 2025-03-17 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-03-18 | 2025-03-14 | 0.011 | 347,921 | +0 | 0.01% | 3,827 |
| 2025-03-17 | 2025-03-13 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-03-14 | 2025-03-12 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-03-13 | 2025-03-11 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-03-12 | 2025-03-10 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-03-11 | 2025-03-07 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-03-10 | 2025-03-06 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-03-07 | 2025-03-05 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-03-06 | 2025-03-04 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-03-05 | 2025-03-03 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-03-04 | 2025-02-28 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-03-03 | 2025-02-27 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-02-28 | 2025-02-26 | 0.011 | 347,921 | +0 | 0.01% | 3,827 |
| 2025-02-27 | 2025-02-25 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-02-26 | 2025-02-24 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-02-25 | 2025-02-21 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-02-24 | 2025-02-20 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-02-21 | 2025-02-19 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-02-20 | 2025-02-18 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-02-19 | 2025-02-17 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-02-18 | 2025-02-14 | 0.011 | 347,921 | +0 | 0.01% | 3,827 |
| 2025-02-17 | 2025-02-13 | 0.011 | 347,921 | +0 | 0.01% | 3,827 |
| 2025-02-14 | 2025-02-12 | 0.011 | 347,921 | +0 | 0.01% | 3,827 |
| 2025-02-13 | 2025-02-11 | 0.011 | 347,921 | +0 | 0.01% | 3,827 |
| 2025-02-12 | 2025-02-10 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-02-11 | 2025-02-07 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-02-10 | 2025-02-06 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-02-07 | 2025-02-05 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-02-06 | 2025-02-04 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-02-05 | 2025-02-03 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-02-04 | 2025-01-28 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-02-03 | 2025-01-24 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-01-27 | 2025-01-23 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-01-24 | 2025-01-22 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-01-23 | 2025-01-21 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-01-22 | 2025-01-20 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-01-21 | 2025-01-17 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-01-20 | 2025-01-16 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-01-17 | 2025-01-15 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-01-16 | 2025-01-14 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-01-15 | 2025-01-13 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-01-14 | 2025-01-10 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-01-13 | 2025-01-09 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-01-10 | 2025-01-08 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-01-09 | 2025-01-07 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-01-08 | 2025-01-06 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2025-01-07 | 2025-01-03 | 0.011 | 347,921 | +0 | 0.01% | 3,827 |
| 2025-01-06 | 2025-01-02 | 0.011 | 347,921 | +0 | 0.01% | 3,827 |
| 2025-01-03 | 2024-12-31 | 0.011 | 347,921 | +0 | 0.01% | 3,827 |
| 2025-01-02 | 2024-12-27 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-12-30 | 2024-12-24 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-12-27 | 2024-12-20 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-12-23 | 2024-12-19 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-12-20 | 2024-12-18 | 0.011 | 347,921 | +0 | 0.01% | 3,827 |
| 2024-12-19 | 2024-12-17 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-12-18 | 2024-12-16 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-12-17 | 2024-12-13 | 0.011 | 347,921 | +0 | 0.01% | 3,827 |
| 2024-12-16 | 2024-12-12 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-12-13 | 2024-12-11 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-12-12 | 2024-12-10 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-12-11 | 2024-12-09 | 0.011 | 347,921 | +0 | 0.01% | 3,827 |
| 2024-12-10 | 2024-12-06 | 0.011 | 347,921 | +0 | 0.01% | 3,827 |
| 2024-12-09 | 2024-12-05 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-12-06 | 2024-12-04 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-12-05 | 2024-12-03 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-12-04 | 2024-12-02 | 0.011 | 347,921 | +0 | 0.01% | 3,827 |
| 2024-12-03 | 2024-11-29 | 0.011 | 347,921 | +0 | 0.01% | 3,827 |
| 2024-12-02 | 2024-11-28 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-11-29 | 2024-11-27 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-11-28 | 2024-11-26 | 0.011 | 347,921 | +0 | 0.01% | 3,827 |
| 2024-11-27 | 2024-11-25 | 0.011 | 347,921 | +0 | 0.01% | 3,827 |
| 2024-11-26 | 2024-11-22 | 0.011 | 347,921 | +0 | 0.01% | 3,827 |
| 2024-11-25 | 2024-11-21 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-11-22 | 2024-11-20 | 0.011 | 347,921 | +0 | 0.01% | 3,827 |
| 2024-11-21 | 2024-11-19 | 0.011 | 347,921 | +0 | 0.01% | 3,827 |
| 2024-11-20 | 2024-11-18 | 0.012 | 347,921 | +0 | 0.01% | 4,175 |
| 2024-11-19 | 2024-11-15 | 0.012 | 347,921 | +0 | 0.01% | 4,175 |
| 2024-11-18 | 2024-11-14 | 0.013 | 347,921 | +0 | 0.01% | 4,523 |
| 2024-11-15 | 2024-11-13 | 0.012 | 347,921 | +0 | 0.01% | 4,175 |
| 2024-11-14 | 2024-11-12 | 0.011 | 347,921 | +0 | 0.01% | 3,827 |
| 2024-11-13 | 2024-11-11 | 0.011 | 347,921 | +0 | 0.01% | 3,827 |
| 2024-11-12 | 2024-11-08 | 0.012 | 347,921 | +0 | 0.01% | 4,175 |
| 2024-11-11 | 2024-11-07 | 0.012 | 347,921 | +0 | 0.01% | 4,175 |
| 2024-11-08 | 2024-11-06 | 0.012 | 347,921 | +0 | 0.01% | 4,175 |
| 2024-11-07 | 2024-11-05 | 0.011 | 347,921 | +0 | 0.01% | 3,827 |
| 2024-11-06 | 2024-11-04 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-11-05 | 2024-11-01 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-11-04 | 2024-10-31 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-11-01 | 2024-10-30 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-10-31 | 2024-10-29 | 0.011 | 347,921 | +0 | 0.01% | 3,827 |
| 2024-10-30 | 2024-10-28 | 0.011 | 347,921 | +0 | 0.01% | 3,827 |
| 2024-10-29 | 2024-10-25 | 0.011 | 347,921 | +0 | 0.01% | 3,827 |
| 2024-10-28 | 2024-10-24 | 0.011 | 347,921 | +0 | 0.01% | 3,827 |
| 2024-10-25 | 2024-10-23 | 0.011 | 347,921 | +0 | 0.01% | 3,827 |
| 2024-10-24 | 2024-10-22 | 0.011 | 347,921 | +0 | 0.01% | 3,827 |
| 2024-10-23 | 2024-10-21 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-10-22 | 2024-10-18 | 0.011 | 347,921 | +0 | 0.01% | 3,827 |
| 2024-10-21 | 2024-10-17 | 0.011 | 347,921 | +0 | 0.01% | 3,827 |
| 2024-10-18 | 2024-10-16 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-10-17 | 2024-10-15 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-10-16 | 2024-10-14 | 0.011 | 347,921 | +0 | 0.01% | 3,827 |
| 2024-10-15 | 2024-10-10 | 0.013 | 347,921 | +0 | 0.01% | 4,523 |
| 2024-10-14 | 2024-10-09 | 0.011 | 347,921 | +0 | 0.01% | 3,827 |
| 2024-10-10 | 2024-10-08 | 0.011 | 347,921 | +0 | 0.01% | 3,827 |
| 2024-10-09 | 2024-10-07 | 0.013 | 347,921 | +0 | 0.01% | 4,523 |
| 2024-10-08 | 2024-10-04 | 0.014 | 347,921 | +0 | 0.01% | 4,871 |
| 2024-10-07 | 2024-10-03 | 0.012 | 347,921 | +0 | 0.01% | 4,175 |
| 2024-10-04 | 2024-10-02 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-10-03 | 2024-09-30 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-10-02 | 2024-09-27 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-09-30 | 2024-09-26 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-09-27 | 2024-09-25 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-09-26 | 2024-09-24 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-09-25 | 2024-09-23 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-09-24 | 2024-09-20 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-09-23 | 2024-09-19 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-09-20 | 2024-09-17 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-09-19 | 2024-09-16 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-09-17 | 2024-09-13 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-09-16 | 2024-09-12 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-09-13 | 2024-09-11 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-09-12 | 2024-09-10 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-09-11 | 2024-09-09 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-09-10 | 2024-09-05 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-09-09 | 2024-09-04 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-09-05 | 2024-09-03 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-09-04 | 2024-09-02 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-09-03 | 2024-08-30 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-09-02 | 2024-08-29 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-08-30 | 2024-08-28 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-08-29 | 2024-08-27 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-08-28 | 2024-08-26 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-08-27 | 2024-08-23 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-08-26 | 2024-08-22 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-08-23 | 2024-08-21 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-08-22 | 2024-08-20 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-08-21 | 2024-08-19 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-08-20 | 2024-08-16 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-08-19 | 2024-08-15 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-08-16 | 2024-08-14 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-08-15 | 2024-08-13 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-08-14 | 2024-08-12 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-08-13 | 2024-08-09 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-08-12 | 2024-08-08 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-08-09 | 2024-08-07 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-08-08 | 2024-08-06 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-08-07 | 2024-08-05 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-08-06 | 2024-08-02 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-08-05 | 2024-08-01 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-08-02 | 2024-07-31 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-08-01 | 2024-07-30 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-07-31 | 2024-07-29 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-07-30 | 2024-07-26 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-07-29 | 2024-07-25 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-07-26 | 2024-07-24 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-07-25 | 2024-07-23 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-07-24 | 2024-07-22 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-07-23 | 2024-07-19 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-07-22 | 2024-07-18 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-07-19 | 2024-07-17 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-07-18 | 2024-07-16 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-07-17 | 2024-07-15 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-07-16 | 2024-07-12 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-07-15 | 2024-07-11 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-07-12 | 2024-07-10 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-07-11 | 2024-07-09 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-07-10 | 2024-07-08 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-07-09 | 2024-07-05 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-07-08 | 2024-07-04 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-07-05 | 2024-07-03 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-07-04 | 2024-07-02 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-07-03 | 2024-06-28 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-07-02 | 2024-06-27 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-06-28 | 2024-06-26 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-06-27 | 2024-06-25 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-06-26 | 2024-06-24 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-06-25 | 2024-06-21 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-06-24 | 2024-06-20 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-06-21 | 2024-06-19 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-06-20 | 2024-06-18 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-06-19 | 2024-06-17 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-06-18 | 2024-06-14 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-06-17 | 2024-06-13 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-06-14 | 2024-06-12 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-06-13 | 2024-06-11 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-06-12 | 2024-06-07 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-06-11 | 2024-06-06 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-06-07 | 2024-06-05 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-06-06 | 2024-06-04 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-06-05 | 2024-06-03 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-06-04 | 2024-05-31 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-06-03 | 2024-05-30 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-05-31 | 2024-05-29 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-05-30 | 2024-05-28 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-05-29 | 2024-05-27 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-05-28 | 2024-05-24 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-05-27 | 2024-05-23 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-05-24 | 2024-05-22 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-05-23 | 2024-05-21 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-05-22 | 2024-05-20 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-05-21 | 2024-05-17 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-05-20 | 2024-05-16 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-05-17 | 2024-05-14 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-05-16 | 2024-05-13 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-05-14 | 2024-05-10 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-05-13 | 2024-05-09 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-05-10 | 2024-05-08 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-05-09 | 2024-05-07 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-05-08 | 2024-05-06 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-05-07 | 2024-05-03 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-05-06 | 2024-05-02 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-05-03 | 2024-04-30 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-05-02 | 2024-04-29 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-04-30 | 2024-04-26 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-04-29 | 2024-04-25 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-04-26 | 2024-04-24 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-04-25 | 2024-04-23 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-04-24 | 2024-04-22 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-04-23 | 2024-04-19 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-04-22 | 2024-04-18 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-04-19 | 2024-04-17 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-04-18 | 2024-04-16 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-04-17 | 2024-04-15 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-04-16 | 2024-04-12 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-04-15 | 2024-04-11 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-04-12 | 2024-04-10 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-04-11 | 2024-04-09 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-04-10 | 2024-04-08 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-04-09 | 2024-04-05 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-04-08 | 2024-04-03 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-04-05 | 2024-04-02 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-04-03 | 2024-03-28 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-04-02 | 2024-03-27 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-03-28 | 2024-03-26 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-03-27 | 2024-03-25 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-03-26 | 2024-03-22 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-03-25 | 2024-03-21 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-03-22 | 2024-03-20 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-03-21 | 2024-03-19 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-03-20 | 2024-03-18 | 0.011 | 347,921 | +0 | 0.01% | 3,827 |
| 2024-03-19 | 2024-03-15 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-03-18 | 2024-03-14 | 0.010 | 347,921 | +0 | 0.01% | 3,479 |
| 2024-03-15 | 2024-03-13 | 0.013 | 347,921 | +0 | 0.01% | 4,523 |
| 2024-03-14 | 2024-03-12 | 0.016 | 347,921 | +0 | 0.01% | 5,567 |
| 2024-03-13 | 2024-03-11 | 0.016 | 347,921 | +0 | 0.01% | 5,567 |
| 2024-03-12 | 2024-03-08 | 0.019 | 347,921 | +0 | 0.01% | 6,610 |
| 2024-03-11 | 2024-03-07 | 0.018 | 347,921 | +0 | 0.01% | 6,263 |
| 2024-03-08 | 2024-03-06 | 0.017 | 347,921 | +0 | 0.01% | 5,915 |
| 2024-03-07 | 2024-03-05 | 0.019 | 347,921 | +0 | 0.01% | 6,610 |
| 2024-03-06 | 2024-03-04 | 0.022 | 347,921 | +0 | 0.01% | 7,654 |
| 2024-03-05 | 2024-03-01 | 0.018 | 347,921 | +0 | 0.01% | 6,263 |
| 2024-03-04 | 2024-02-29 | 0.019 | 347,921 | +0 | 0.01% | 6,610 |
| 2024-03-01 | 2024-02-28 | 0.020 | 347,921 | +0 | 0.01% | 6,958 |
| 2024-02-29 | 2024-02-27 | 0.023 | 347,921 | +0 | 0.01% | 8,002 |
| 2024-02-28 | 2024-02-26 | 0.020 | 347,921 | +0 | 0.01% | 6,958 |
| 2024-02-27 | 2024-02-23 | 0.022 | 347,921 | +0 | 0.01% | 7,654 |
| 2024-02-26 | 2024-02-22 | 0.020 | 347,921 | +0 | 0.01% | 6,958 |
| 2024-02-23 | 2024-02-21 | 0.023 | 347,921 | +0 | 0.01% | 8,002 |
| 2024-02-22 | 2024-02-20 | 0.021 | 347,921 | +0 | 0.01% | 7,306 |
| 2024-02-21 | 2024-02-19 | 0.022 | 347,921 | +0 | 0.01% | 7,654 |
| 2024-02-20 | 2024-02-16 | 0.023 | 347,921 | +0 | 0.01% | 8,002 |
| 2024-02-19 | 2024-02-15 | 0.022 | 347,921 | +0 | 0.01% | 7,654 |
| 2024-02-16 | 2024-02-14 | 0.020 | 347,921 | +0 | 0.01% | 6,958 |
| 2024-02-15 | 2024-02-09 | 0.020 | 347,921 | +0 | 0.01% | 6,958 |
| 2024-02-14 | 2024-02-07 | 0.012 | 347,921 | +0 | 0.01% | 4,175 |
| 2024-02-08 | 2024-02-06 | 0.012 | 347,921 | +0 | 0.01% | 4,175 |
| 2024-02-07 | 2024-02-05 | 0.012 | 347,921 | +0 | 0.01% | 4,175 |
| 2024-02-06 | 2024-02-02 | 0.012 | 347,921 | +0 | 0.01% | 4,175 |
| 2024-02-05 | 2024-02-01 | 0.012 | 347,921 | +0 | 0.01% | 4,175 |
| 2024-02-02 | 2024-01-31 | 0.012 | 347,921 | +0 | 0.01% | 4,175 |
| 2024-02-01 | 2024-01-30 | 0.012 | 347,921 | +0 | 0.01% | 4,175 |
| 2024-01-31 | 2024-01-29 | 0.012 | 347,921 | +0 | 0.01% | 4,175 |
| 2024-01-30 | 2024-01-26 | 0.011 | 347,921 | +0 | 0.01% | 3,827 |
| 2024-01-29 | 2024-01-25 | 0.012 | 347,921 | +0 | 0.01% | 4,175 |
| 2024-01-26 | 2024-01-24 | 0.013 | 347,921 | +0 | 0.01% | 4,523 |
| 2024-01-25 | 2024-01-23 | 0.013 | 347,921 | +0 | 0.01% | 4,523 |
| 2024-01-24 | 2024-01-22 | 0.012 | 347,921 | +0 | 0.01% | 4,175 |
| 2024-01-23 | 2024-01-19 | 0.013 | 347,921 | +0 | 0.01% | 4,523 |
| 2024-01-22 | 2024-01-18 | 0.014 | 347,921 | +0 | 0.01% | 4,871 |
| 2024-01-19 | 2024-01-17 | 0.012 | 347,921 | +0 | 0.01% | 4,175 |
| 2024-01-18 | 2024-01-16 | 0.015 | 347,921 | +0 | 0.01% | 5,219 |
| 2024-01-17 | 2024-01-15 | 0.015 | 347,921 | +0 | 0.01% | 5,219 |
| 2024-01-16 | 2024-01-12 | 0.015 | 347,921 | +0 | 0.01% | 5,219 |
| 2024-01-15 | 2024-01-11 | 0.016 | 347,921 | +0 | 0.01% | 5,567 |
| 2024-01-12 | 2024-01-10 | 0.015 | 347,921 | +0 | 0.01% | 5,219 |
| 2024-01-11 | 2024-01-09 | 0.016 | 347,921 | +0 | 0.01% | 5,567 |
| 2024-01-10 | 2024-01-08 | 0.017 | 347,921 | +0 | 0.01% | 5,915 |
| 2024-01-09 | 2024-01-05 | 0.017 | 347,921 | +0 | 0.01% | 5,915 |
| 2024-01-08 | 2024-01-04 | 0.019 | 347,921 | +0 | 0.01% | 6,610 |
| 2024-01-05 | 2024-01-03 | 0.019 | 347,921 | +0 | 0.01% | 6,610 |
| 2024-01-04 | 2024-01-02 | 0.019 | 347,921 | +0 | 0.01% | 6,610 |
| 2024-01-03 | 2023-12-29 | 0.022 | 347,921 | +0 | 0.01% | 7,654 |
| 2024-01-02 | 2023-12-28 | 0.022 | 347,921 | +0 | 0.01% | 7,654 |
| 2023-12-29 | 2023-12-27 | 0.020 | 347,921 | +0 | 0.01% | 6,958 |
| 2023-12-28 | 2023-12-22 | 0.020 | 347,921 | +0 | 0.01% | 6,958 |
| 2023-12-27 | 2023-12-21 | 0.023 | 347,921 | +0 | 0.01% | 8,002 |
| 2023-12-22 | 2023-12-20 | 0.021 | 347,921 | +0 | 0.01% | 7,306 |
| 2023-12-21 | 2023-12-19 | 0.018 | 347,921 | +0 | 0.01% | 6,263 |
| 2023-12-20 | 2023-12-18 | 0.021 | 347,921 | +0 | 0.01% | 7,306 |
| 2023-12-19 | 2023-12-15 | 0.020 | 347,921 | +0 | 0.01% | 6,958 |
| 2023-12-18 | 2023-12-14 | 0.022 | 347,921 | +0 | 0.01% | 7,654 |
| 2023-12-15 | 2023-12-13 | 0.023 | 347,921 | +0 | 0.01% | 8,002 |
| 2023-12-14 | 2023-12-12 | 0.023 | 347,921 | +0 | 0.01% | 8,002 |
| 2023-12-13 | 2023-12-11 | 0.020 | 347,921 | +0 | 0.01% | 6,958 |
| 2023-12-12 | 2023-12-08 | 0.022 | 347,921 | +0 | 0.01% | 7,654 |
| 2023-12-11 | 2023-12-07 | 0.022 | 347,921 | +0 | 0.01% | 7,654 |
| 2023-12-08 | 2023-12-06 | 0.019 | 347,921 | +0 | 0.01% | 6,610 |
| 2023-12-07 | 2023-12-05 | 0.020 | 347,921 | +0 | 0.01% | 6,958 |
| 2023-12-06 | 2023-12-04 | 0.023 | 347,921 | +0 | 0.01% | 8,002 |
| 2023-12-05 | 2023-12-01 | 0.024 | 347,921 | +0 | 0.01% | 8,350 |
| 2023-12-04 | 2023-11-30 | 0.024 | 347,921 | +0 | 0.01% | 8,350 |
| 2023-12-01 | 2023-11-29 | 0.027 | 347,921 | +0 | 0.01% | 9,394 |
| 2023-11-30 | 2023-11-28 | 0.028 | 347,921 | +0 | 0.01% | 9,742 |
| 2023-11-29 | 2023-11-27 | 0.025 | 347,921 | +0 | 0.01% | 8,698 |
| 2023-11-28 | 2023-11-24 | 0.024 | 347,921 | +0 | 0.01% | 8,350 |
| 2023-11-27 | 2023-11-23 | 0.023 | 347,921 | +0 | 0.01% | 8,002 |
| 2023-11-24 | 2023-11-22 | 0.021 | 347,921 | +0 | 0.01% | 7,306 |
| 2023-11-23 | 2023-11-21 | 0.047 | 347,921 | +0 | 0.01% | 16,352 |
| 2023-11-22 | 2023-11-20 | 0.048 | 347,921 | +0 | 0.01% | 16,700 |
| 2023-11-21 | 2023-11-17 | 0.048 | 347,921 | +0 | 0.01% | 16,700 |
| 2023-11-20 | 2023-11-16 | 0.049 | 347,921 | +0 | 0.01% | 17,048 |
| 2023-11-17 | 2023-11-15 | 0.050 | 347,921 | +0 | 0.01% | 17,396 |
| 2023-11-16 | 2023-11-14 | 0.050 | 347,921 | +0 | 0.01% | 17,396 |
| 2023-11-15 | 2023-11-13 | 0.053 | 347,921 | +0 | 0.01% | 18,440 |
| 2023-11-14 | 2023-11-10 | 0.054 | 347,921 | +0 | 0.01% | 18,788 |
| 2023-11-13 | 2023-11-09 | 0.054 | 347,921 | +0 | 0.01% | 18,788 |
| 2023-11-10 | 2023-11-08 | 0.051 | 347,921 | +0 | 0.01% | 17,744 |
| 2023-11-09 | 2023-11-07 | 0.049 | 347,921 | +0 | 0.01% | 17,048 |
| 2023-11-08 | 2023-11-06 | 0.051 | 347,921 | +0 | 0.01% | 17,744 |
| 2023-11-07 | 2023-11-03 | 0.039 | 347,921 | +0 | 0.01% | 13,569 |
| 2023-11-06 | 2023-11-02 | 0.031 | 347,921 | +0 | 0.01% | 10,786 |
| 2023-11-03 | 2023-11-01 | 0.028 | 347,921 | +0 | 0.01% | 9,742 |
| 2023-11-02 | 2023-10-31 | 0.026 | 347,921 | +0 | 0.01% | 9,046 |
| 2023-11-01 | 2023-10-30 | 0.027 | 347,921 | +0 | 0.01% | 9,394 |
| 2023-10-31 | 2023-10-27 | 0.023 | 347,921 | +0 | 0.01% | 8,002 |
| 2023-10-30 | 2023-10-26 | 0.022 | 347,921 | +0 | 0.01% | 7,654 |
| 2023-10-27 | 2023-10-25 | 0.022 | 347,921 | +0 | 0.01% | 7,654 |
| 2023-10-26 | 2023-10-24 | 0.026 | 347,921 | +0 | 0.01% | 9,046 |
| 2023-10-25 | 2023-10-20 | 0.025 | 347,921 | +0 | 0.01% | 8,698 |
| 2023-10-24 | 2023-10-19 | 0.024 | 347,921 | +0 | 0.01% | 8,350 |
| 2023-10-20 | 2023-10-18 | 0.020 | 347,921 | +0 | 0.01% | 6,958 |
| 2023-10-19 | 2023-10-17 | 0.020 | 347,921 | +0 | 0.01% | 6,958 |
| 2023-10-18 | 2023-10-16 | 0.017 | 347,921 | +0 | 0.01% | 5,915 |
| 2023-10-17 | 2023-10-13 | 0.017 | 347,921 | +0 | 0.01% | 5,915 |
| 2023-10-16 | 2023-10-12 | 0.011 | 347,921 | +0 | 0.01% | 3,827 |
| 2023-10-13 | 2023-10-11 | 0.014 | 347,921 | +0 | 0.01% | 4,871 |
| 2023-10-12 | 2023-10-10 | 0.014 | 347,921 | +0 | 0.01% | 4,871 |
| 2023-10-11 | 2023-10-09 | 0.014 | 347,921 | +0 | 0.01% | 4,871 |
| 2023-10-10 | 2023-10-06 | 0.013 | 347,921 | +0 | 0.01% | 4,523 |
| 2023-10-09 | 2023-10-05 | 0.013 | 347,921 | +0 | 0.01% | 4,523 |
| 2023-10-06 | 2023-10-04 | 0.013 | 347,921 | +0 | 0.01% | 4,523 |
| 2023-10-05 | 2023-10-03 | 0.013 | 347,921 | +0 | 0.01% | 4,523 |
| 2023-10-04 | 2023-09-29 | 0.013 | 347,921 | +0 | 0.01% | 4,523 |
| 2023-10-03 | 2023-09-28 | 0.013 | 347,921 | +0 | 0.01% | 4,523 |
| 2023-09-29 | 2023-09-27 | 0.013 | 347,921 | +0 | 0.01% | 4,523 |
| 2023-09-28 | 2023-09-26 | 0.013 | 347,921 | +0 | 0.01% | 4,523 |
| 2023-09-27 | 2023-09-25 | 0.012 | 347,921 | +0 | 0.01% | 4,175 |
| 2023-09-26 | 2023-09-22 | 0.015 | 347,921 | +0 | 0.01% | 5,219 |
| 2023-09-25 | 2023-09-21 | 0.015 | 347,921 | +0 | 0.01% | 5,219 |
| 2023-09-22 | 2023-09-20 | 0.014 | 347,921 | +0 | 0.01% | 4,871 |
| 2023-09-21 | 2023-09-19 | 0.014 | 347,921 | +0 | 0.01% | 4,871 |
| 2023-09-20 | 2023-09-18 | 0.014 | 347,921 | +0 | 0.01% | 4,871 |
| 2023-09-19 | 2023-09-15 | 0.011 | 347,921 | +0 | 0.01% | 3,827 |
| 2023-09-18 | 2023-09-14 | 0.011 | 347,921 | +0 | 0.01% | 3,827 |
| 2023-09-15 | 2023-09-13 | 0.012 | 347,921 | +0 | 0.01% | 4,175 |
| 2023-09-14 | 2023-09-12 | 0.012 | 347,921 | +0 | 0.01% | 4,175 |
| 2023-09-13 | 2023-09-11 | 0.011 | 347,921 | +0 | 0.01% | 3,827 |
| 2023-09-12 | 2023-09-07 | 0.014 | 347,921 | +0 | 0.01% | 4,871 |
| 2023-09-11 | 2023-09-06 | 0.016 | 347,921 | +0 | 0.01% | 5,567 |
| 2023-09-07 | 2023-09-05 | 0.014 | 347,921 | +0 | 0.01% | 4,871 |
| 2023-09-06 | 2023-09-04 | 0.014 | 347,921 | +0 | 0.01% | 4,871 |
| 2023-09-05 | 2023-08-31 | 0.014 | 347,921 | +0 | 0.01% | 4,871 |
| 2023-09-04 | 2023-08-30 | 0.015 | 347,921 | +0 | 0.01% | 5,219 |
| 2023-08-31 | 2023-08-29 | 0.014 | 347,921 | +0 | 0.01% | 4,871 |
| 2023-08-30 | 2023-08-28 | 0.014 | 347,921 | +0 | 0.01% | 4,871 |
| 2023-08-29 | 2023-08-25 | 0.014 | 347,921 | +0 | 0.01% | 4,871 |
| 2023-08-28 | 2023-08-24 | 0.014 | 347,921 | +0 | 0.01% | 4,871 |
| 2023-08-25 | 2023-08-23 | 0.014 | 347,921 | +0 | 0.01% | 4,871 |
| 2023-08-24 | 2023-08-22 | 0.014 | 347,921 | +0 | 0.01% | 4,871 |
| 2023-08-23 | 2023-08-21 | 0.014 | 347,921 | +0 | 0.01% | 4,871 |
| 2023-08-22 | 2023-08-18 | 0.013 | 347,921 | +0 | 0.01% | 4,523 |
| 2023-08-21 | 2023-08-17 | 0.013 | 347,921 | +0 | 0.01% | 4,523 |
| 2023-08-18 | 2023-08-16 | 0.013 | 347,921 | +0 | 0.01% | 4,523 |
| 2023-08-17 | 2023-08-15 | 0.013 | 347,921 | +0 | 0.01% | 4,523 |
| 2023-08-16 | 2023-08-14 | 0.013 | 347,921 | +0 | 0.01% | 4,523 |
| 2023-08-15 | 2023-08-11 | 0.015 | 347,921 | +0 | 0.01% | 5,219 |
| 2023-08-14 | 2023-08-10 | 0.016 | 347,921 | +0 | 0.01% | 5,567 |
| 2023-08-11 | 2023-08-09 | 0.014 | 347,921 | +0 | 0.01% | 4,871 |
| 2023-08-10 | 2023-08-08 | 0.014 | 347,921 | +0 | 0.01% | 4,871 |
| 2023-08-09 | 2023-08-07 | 0.014 | 347,921 | +0 | 0.01% | 4,871 |
| 2023-08-08 | 2023-08-04 | 0.014 | 347,921 | +0 | 0.01% | 4,871 |
| 2023-08-07 | 2023-08-03 | 0.014 | 347,921 | +0 | 0.01% | 4,871 |
| 2023-08-04 | 2023-08-02 | 0.014 | 347,921 | +0 | 0.01% | 4,871 |
| 2023-08-03 | 2023-08-01 | 0.014 | 347,921 | +0 | 0.01% | 4,871 |
| 2023-08-02 | 2023-07-31 | 0.015 | 347,921 | +0 | 0.01% | 5,219 |
| 2023-08-01 | 2023-07-28 | 0.015 | 347,921 | +0 | 0.01% | 5,219 |
| 2023-07-31 | 2023-07-27 | 0.015 | 347,921 | +0 | 0.01% | 5,219 |
| 2023-07-28 | 2023-07-26 | 0.014 | 347,921 | +0 | 0.01% | 4,871 |
| 2023-07-27 | 2023-07-25 | 0.016 | 347,921 | +0 | 0.01% | 5,567 |
| 2023-07-26 | 2023-07-24 | 0.016 | 347,921 | +0 | 0.01% | 5,567 |
| 2023-07-25 | 2023-07-21 | 0.014 | 347,921 | +0 | 0.01% | 4,871 |
| 2023-07-24 | 2023-07-20 | 0.014 | 347,921 | +0 | 0.01% | 4,871 |
| 2023-07-21 | 2023-07-19 | 0.015 | 347,921 | +0 | 0.01% | 5,219 |
| 2023-07-20 | 2023-07-18 | 0.020 | 347,921 | +0 | 0.01% | 6,958 |
| 2023-07-19 | 2023-07-14 | 0.018 | 347,921 | +0 | 0.01% | 6,263 |
| 2023-07-18 | 2023-07-13 | 0.017 | 347,921 | +0 | 0.01% | 5,915 |
| 2023-07-14 | 2023-07-12 | 0.019 | 347,921 | +0 | 0.01% | 6,610 |
| 2023-07-13 | 2023-07-11 | 0.017 | 347,921 | +0 | 0.01% | 5,915 |
| 2023-07-12 | 2023-07-10 | 0.017 | 347,921 | +0 | 0.01% | 5,915 |
| 2023-07-11 | 2023-07-07 | 0.017 | 347,921 | +0 | 0.01% | 5,915 |
| 2023-07-10 | 2023-07-06 | 0.015 | 347,921 | +0 | 0.01% | 5,219 |
| 2023-07-07 | 2023-07-05 | 0.015 | 347,921 | +0 | 0.01% | 5,219 |
| 2023-07-06 | 2023-07-04 | 0.014 | 347,921 | +0 | 0.01% | 4,871 |
| 2023-07-05 | 2023-07-03 | 0.014 | 347,921 | +0 | 0.01% | 4,871 |
| 2023-07-04 | 2023-06-30 | 0.015 | 347,921 | +0 | 0.01% | 5,219 |
| 2023-07-03 | 2023-06-29 | 0.015 | 347,921 | +0 | 0.01% | 5,219 |
| 2023-06-30 | 2023-06-28 | 0.015 | 347,921 | +0 | 0.01% | 5,219 |
| 2023-06-29 | 2023-06-27 | 0.015 | 347,921 | +0 | 0.01% | 5,219 |
| 2023-06-28 | 2023-06-26 | 0.015 | 347,921 | +0 | 0.01% | 5,219 |
| 2023-06-27 | 2023-06-23 | 0.017 | 347,921 | +0 | 0.01% | 5,915 |
| 2023-06-26 | 2023-06-21 | 0.017 | 347,921 | +0 | 0.01% | 5,915 |
| 2023-06-23 | 2023-06-20 | 0.017 | 347,921 | +0 | 0.01% | 5,915 |
| 2023-06-21 | 2023-06-19 | 0.017 | 347,921 | +0 | 0.01% | 5,915 |
| 2023-06-20 | 2023-06-16 | 0.017 | 347,921 | +0 | 0.01% | 5,915 |
| 2023-06-19 | 2023-06-15 | 0.017 | 347,921 | +0 | 0.01% | 5,915 |
| 2023-06-16 | 2023-06-14 | 0.017 | 347,921 | +0 | 0.01% | 5,915 |
| 2023-06-15 | 2023-06-13 | 0.017 | 347,921 | +0 | 0.01% | 5,915 |
| 2023-06-14 | 2023-06-12 | 0.017 | 347,921 | +0 | 0.01% | 5,915 |
| 2023-06-13 | 2023-06-09 | 0.017 | 347,921 | +0 | 0.01% | 5,915 |
| 2023-06-12 | 2023-06-08 | 0.017 | 347,921 | +0 | 0.01% | 5,915 |
| 2023-06-09 | 2023-06-07 | 0.016 | 347,921 | +0 | 0.01% | 5,567 |
| 2023-06-08 | 2023-06-06 | 0.016 | 347,921 | +0 | 0.01% | 5,567 |
| 2023-06-07 | 2023-06-05 | 0.017 | 347,921 | +0 | 0.01% | 5,915 |
| 2023-06-06 | 2023-06-02 | 0.016 | 347,921 | +0 | 0.01% | 5,567 |
| 2023-06-05 | 2023-06-01 | 0.016 | 347,921 | +0 | 0.01% | 5,567 |
| 2023-06-02 | 2023-05-31 | 0.016 | 347,921 | +0 | 0.01% | 5,567 |
| 2023-06-01 | 2023-05-30 | 0.016 | 347,921 | +0 | 0.01% | 5,567 |
| 2023-05-31 | 2023-05-29 | 0.016 | 347,921 | +0 | 0.01% | 5,567 |
| 2023-05-30 | 2023-05-25 | 0.016 | 347,921 | +0 | 0.01% | 5,567 |
| 2023-05-29 | 2023-05-24 | 0.019 | 347,921 | +0 | 0.01% | 6,610 |
| 2023-05-25 | 2023-05-23 | 0.019 | 347,921 | +0 | 0.01% | 6,610 |
| 2023-05-24 | 2023-05-22 | 0.019 | 347,921 | +0 | 0.01% | 6,610 |
| 2023-05-23 | 2023-05-19 | 0.019 | 347,921 | +0 | 0.01% | 6,610 |
| 2023-05-22 | 2023-05-18 | 0.019 | 347,921 | +0 | 0.01% | 6,610 |
| 2023-05-19 | 2023-05-17 | 0.019 | 347,921 | +0 | 0.01% | 6,610 |
| 2023-05-18 | 2023-05-16 | 0.019 | 347,921 | +0 | 0.01% | 6,610 |
| 2023-05-17 | 2023-05-15 | 0.019 | 347,921 | +0 | 0.01% | 6,610 |
| 2023-05-16 | 2023-05-12 | 0.018 | 347,921 | +0 | 0.01% | 6,263 |
| 2023-05-15 | 2023-05-11 | 0.021 | 347,921 | +0 | 0.01% | 7,306 |
| 2023-05-12 | 2023-05-10 | 0.021 | 347,921 | +0 | 0.01% | 7,306 |
| 2023-05-11 | 2023-05-09 | 0.021 | 347,921 | +0 | 0.01% | 7,306 |
| 2023-05-10 | 2023-05-08 | 0.019 | 347,921 | +0 | 0.01% | 6,610 |
| 2023-05-09 | 2023-05-05 | 0.019 | 347,921 | +0 | 0.01% | 6,610 |
| 2023-05-08 | 2023-05-04 | 0.018 | 347,921 | +0 | 0.01% | 6,263 |
| 2023-05-05 | 2023-05-03 | 0.016 | 347,921 | +0 | 0.01% | 5,567 |
| 2023-05-04 | 2023-05-02 | 0.020 | 347,921 | +0 | 0.01% | 6,958 |
| 2023-05-03 | 2023-04-28 | 0.020 | 347,921 | +0 | 0.01% | 6,958 |
| 2023-05-02 | 2023-04-27 | 0.020 | 347,921 | +0 | 0.01% | 6,958 |
| 2023-04-28 | 2023-04-26 | 0.017 | 347,921 | +0 | 0.01% | 5,915 |
| 2023-04-27 | 2023-04-25 | 0.017 | 347,921 | +0 | 0.01% | 5,915 |
| 2023-04-26 | 2023-04-24 | 0.017 | 347,921 | +0 | 0.01% | 5,915 |
| 2023-04-25 | 2023-04-21 | 0.017 | 347,921 | +0 | 0.01% | 5,915 |
| 2023-04-24 | 2023-04-20 | 0.016 | 347,921 | +0 | 0.01% | 5,567 |
| 2023-04-21 | 2023-04-19 | 0.016 | 347,921 | +0 | 0.01% | 5,567 |
| 2023-04-20 | 2023-04-18 | 0.016 | 347,921 | +0 | 0.01% | 5,567 |
| 2023-04-19 | 2023-04-17 | 0.016 | 347,921 | +0 | 0.01% | 5,567 |
| 2023-04-18 | 2023-04-14 | 0.016 | 347,921 | +0 | 0.01% | 5,567 |
| 2023-04-17 | 2023-04-13 | 0.016 | 347,921 | +0 | 0.01% | 5,567 |
| 2023-04-14 | 2023-04-12 | 0.017 | 347,921 | +0 | 0.01% | 5,915 |
| 2023-04-13 | 2023-04-11 | 0.017 | 347,921 | +0 | 0.01% | 5,915 |
| 2023-04-12 | 2023-04-06 | 0.017 | 347,921 | +0 | 0.01% | 5,915 |
| 2023-04-11 | 2023-04-04 | 0.019 | 347,921 | +0 | 0.01% | 6,610 |
| 2023-04-06 | 2023-04-03 | 0.019 | 347,921 | +0 | 0.01% | 6,610 |
| 2023-04-04 | 2023-03-31 | 0.019 | 347,921 | +0 | 0.01% | 6,610 |
| 2023-04-03 | 2023-03-30 | 0.019 | 347,921 | +0 | 0.01% | 6,610 |
| 2023-03-31 | 2023-03-29 | 0.019 | 347,921 | +0 | 0.01% | 6,610 |
| 2023-03-30 | 2023-03-28 | 0.020 | 347,921 | +0 | 0.01% | 6,958 |
| 2023-03-29 | 2023-03-27 | 0.020 | 347,921 | +0 | 0.01% | 6,958 |
| 2023-03-28 | 2023-03-24 | 0.020 | 347,921 | +0 | 0.01% | 6,958 |
| 2023-03-27 | 2023-03-23 | 0.020 | 347,921 | +0 | 0.01% | 6,958 |
| 2023-03-24 | 2023-03-22 | 0.020 | 347,921 | +0 | 0.01% | 6,958 |
| 2023-03-23 | 2023-03-21 | 0.020 | 347,921 | +0 | 0.01% | 6,958 |
| 2023-03-22 | 2023-03-20 | 0.020 | 347,921 | +0 | 0.01% | 6,958 |
| 2023-03-21 | 2023-03-17 | 0.020 | 347,921 | +0 | 0.01% | 6,958 |
| 2023-03-20 | 2023-03-16 | 0.020 | 347,921 | +0 | 0.01% | 6,958 |
| 2023-03-17 | 2023-03-15 | 0.020 | 347,921 | +0 | 0.01% | 6,958 |
| 2023-03-16 | 2023-03-14 | 0.020 | 347,921 | +0 | 0.01% | 6,958 |
| 2023-03-15 | 2023-03-13 | 0.020 | 347,921 | +0 | 0.01% | 6,958 |
| 2023-03-14 | 2023-03-10 | 0.020 | 347,921 | +0 | 0.01% | 6,958 |
| 2023-03-13 | 2023-03-09 | 0.019 | 347,921 | +0 | 0.01% | 6,610 |
| 2023-03-10 | 2023-03-08 | 0.019 | 347,921 | +0 | 0.01% | 6,610 |
| 2023-03-09 | 2023-03-07 | 0.019 | 347,921 | +0 | 0.01% | 6,610 |
| 2023-03-08 | 2023-03-06 | 0.020 | 347,921 | +0 | 0.01% | 6,958 |
| 2023-03-07 | 2023-03-03 | 0.020 | 347,921 | +0 | 0.01% | 6,958 |
| 2023-03-06 | 2023-03-02 | 0.020 | 347,921 | +0 | 0.01% | 6,958 |
| 2023-03-03 | 2023-03-01 | 0.020 | 347,921 | +0 | 0.01% | 6,958 |
| 2023-03-02 | 2023-02-28 | 0.022 | 347,921 | +0 | 0.01% | 7,654 |
| 2023-03-01 | 2023-02-27 | 0.022 | 347,921 | +0 | 0.01% | 7,654 |
| 2023-02-28 | 2023-02-24 | 0.019 | 347,921 | +0 | 0.01% | 6,610 |
| 2023-02-27 | 2023-02-23 | 0.019 | 347,921 | +0 | 0.01% | 6,610 |
| 2023-02-24 | 2023-02-22 | 0.020 | 347,921 | +0 | 0.01% | 6,958 |
| 2023-02-23 | 2023-02-21 | 0.021 | 347,921 | +0 | 0.01% | 7,306 |
| 2023-02-22 | 2023-02-20 | 0.021 | 347,921 | +0 | 0.01% | 7,306 |
| 2023-02-21 | 2023-02-17 | 0.021 | 347,921 | +0 | 0.01% | 7,306 |
| 2023-02-20 | 2023-02-16 | 0.021 | 347,921 | +0 | 0.01% | 7,306 |
| 2023-02-17 | 2023-02-15 | 0.023 | 347,921 | +0 | 0.01% | 8,002 |
| 2023-02-16 | 2023-02-14 | 0.023 | 347,921 | +0 | 0.01% | 8,002 |
| 2023-02-15 | 2023-02-13 | 0.023 | 347,921 | +0 | 0.01% | 8,002 |
| 2023-02-14 | 2023-02-10 | 0.021 | 347,921 | +0 | 0.01% | 7,306 |
| 2023-02-13 | 2023-02-09 | 0.021 | 347,921 | +0 | 0.01% | 7,306 |
| 2023-02-10 | 2023-02-08 | 0.021 | 347,921 | +0 | 0.01% | 7,306 |
| 2023-02-09 | 2023-02-07 | 0.021 | 347,921 | +0 | 0.01% | 7,306 |
| 2023-02-08 | 2023-02-06 | 0.020 | 347,921 | +0 | 0.01% | 6,958 |
| 2023-02-07 | 2023-02-03 | 0.020 | 347,921 | +0 | 0.01% | 6,958 |
| 2023-02-06 | 2023-02-02 | 0.021 | 347,921 | +0 | 0.01% | 7,306 |
| 2023-02-03 | 2023-02-01 | 0.021 | 347,921 | +0 | 0.01% | 7,306 |
| 2023-02-02 | 2023-01-31 | 0.021 | 347,921 | +0 | 0.01% | 7,306 |
| 2023-02-01 | 2023-01-30 | 0.021 | 347,921 | +0 | 0.01% | 7,306 |
| 2023-01-31 | 2023-01-27 | 0.021 | 347,921 | +0 | 0.01% | 7,306 |
| 2023-01-30 | 2023-01-26 | 0.021 | 347,921 | +0 | 0.01% | 7,306 |
| 2023-01-27 | 2023-01-20 | 0.024 | 347,921 | +0 | 0.01% | 8,350 |
| 2023-01-26 | 2023-01-19 | 0.022 | 347,921 | +0 | 0.01% | 7,654 |
| 2023-01-20 | 2023-01-18 | 0.024 | 347,921 | +0 | 0.01% | 8,350 |
| 2023-01-19 | 2023-01-17 | 0.024 | 347,921 | +0 | 0.01% | 8,350 |
| 2023-01-18 | 2023-01-16 | 0.024 | 347,921 | +0 | 0.01% | 8,350 |
| 2023-01-17 | 2023-01-13 | 0.024 | 347,921 | +0 | 0.01% | 8,350 |
| 2023-01-16 | 2023-01-12 | 0.023 | 347,921 | +0 | 0.01% | 8,002 |
| 2023-01-13 | 2023-01-11 | 0.022 | 347,921 | +0 | 0.01% | 7,654 |
| 2023-01-12 | 2023-01-10 | 0.021 | 347,921 | +0 | 0.01% | 7,306 |
| 2023-01-11 | 2023-01-09 | 0.021 | 347,921 | +0 | 0.01% | 7,306 |
| 2023-01-10 | 2023-01-06 | 0.024 | 347,921 | +0 | 0.01% | 8,350 |
| 2023-01-09 | 2023-01-05 | 0.024 | 347,921 | +0 | 0.01% | 8,350 |
| 2023-01-06 | 2023-01-04 | 0.024 | 347,921 | +0 | 0.01% | 8,350 |
| 2023-01-05 | 2023-01-03 | 0.024 | 347,921 | +0 | 0.01% | 8,350 |
| 2023-01-04 | 2022-12-30 | 0.025 | 347,921 | +0 | 0.01% | 8,698 |
| 2023-01-03 | 2022-12-29 | 0.025 | 347,921 | +0 | 0.01% | 8,698 |
| 2022-12-30 | 2022-12-28 | 0.026 | 347,921 | +0 | 0.01% | 9,046 |
| 2022-12-29 | 2022-12-23 | 0.028 | 347,921 | +0 | 0.01% | 9,742 |
| 2022-12-28 | 2022-12-22 | 0.029 | 347,921 | +0 | 0.01% | 10,090 |
| 2022-12-23 | 2022-12-21 | 0.026 | 347,921 | +0 | 0.01% | 9,046 |
| 2022-12-22 | 2022-12-20 | 0.028 | 347,921 | +0 | 0.01% | 9,742 |
| 2022-12-21 | 2022-12-19 | 0.029 | 347,921 | +0 | 0.01% | 10,090 |
| 2022-12-20 | 2022-12-16 | 0.029 | 347,921 | +0 | 0.01% | 10,090 |
| 2022-12-19 | 2022-12-15 | 0.032 | 347,921 | +0 | 0.01% | 11,133 |
| 2022-12-16 | 2022-12-14 | 0.034 | 347,921 | +0 | 0.01% | 11,829 |
| 2022-12-15 | 2022-12-13 | 0.033 | 347,921 | +0 | 0.01% | 11,481 |
| 2022-12-14 | 2022-12-12 | 0.028 | 347,921 | +0 | 0.01% | 9,742 |
| 2022-12-13 | 2022-12-09 | 0.028 | 347,921 | +0 | 0.01% | 9,742 |
| 2022-12-12 | 2022-12-08 | 0.019 | 347,921 | +0 | 0.01% | 6,610 |
| 2022-12-09 | 2022-12-07 | 0.021 | 347,921 | +0 | 0.01% | 7,306 |
| 2022-12-08 | 2022-12-06 | 0.022 | 347,921 | +0 | 0.01% | 7,654 |
| 2022-12-07 | 2022-12-05 | 0.022 | 347,921 | +0 | 0.01% | 7,654 |
| 2022-12-06 | 2022-12-02 | 0.022 | 347,921 | +0 | 0.01% | 7,654 |
| 2022-12-05 | 2022-12-01 | 0.022 | 347,921 | +0 | 0.01% | 7,654 |
| 2022-12-02 | 2022-11-30 | 0.022 | 347,921 | +0 | 0.01% | 7,654 |
| 2022-12-01 | 2022-11-29 | 0.024 | 347,921 | +0 | 0.01% | 8,350 |
| 2022-11-30 | 2022-11-28 | 0.024 | 347,921 | +0 | 0.01% | 8,350 |
| 2022-11-29 | 2022-11-25 | 0.023 | 347,921 | +0 | 0.01% | 8,002 |
| 2022-11-28 | 2022-11-24 | 0.023 | 347,921 | +0 | 0.01% | 8,002 |
| 2022-11-25 | 2022-11-23 | 0.023 | 347,921 | +0 | 0.01% | 8,002 |
| 2022-11-24 | 2022-11-22 | 0.021 | 347,921 | +0 | 0.01% | 7,306 |
| 2022-11-23 | 2022-11-21 | 0.024 | 347,921 | +0 | 0.01% | 8,350 |
| 2022-11-22 | 2022-11-18 | 0.024 | 347,921 | +0 | 0.01% | 8,350 |
| 2022-11-21 | 2022-11-17 | 0.024 | 347,921 | +0 | 0.01% | 8,350 |
| 2022-11-18 | 2022-11-16 | 0.024 | 347,921 | +0 | 0.01% | 8,350 |
| 2022-11-17 | 2022-11-15 | 0.024 | 347,921 | +0 | 0.01% | 8,350 |
| 2022-11-16 | 2022-11-14 | 0.024 | 347,921 | +0 | 0.01% | 8,350 |
| 2022-11-15 | 2022-11-11 | 0.020 | 347,921 | +0 | 0.01% | 6,958 |
| 2022-11-14 | 2022-11-10 | 0.020 | 347,921 | +0 | 0.01% | 6,958 |
| 2022-11-11 | 2022-11-09 | 0.020 | 347,921 | +0 | 0.01% | 6,958 |
| 2022-11-10 | 2022-11-08 | 0.020 | 347,921 | +0 | 0.01% | 6,958 |
| 2022-11-09 | 2022-11-07 | 0.019 | 347,921 | +0 | 0.01% | 6,610 |
| 2022-11-08 | 2022-11-04 | 0.021 | 347,921 | +0 | 0.01% | 7,306 |
| 2022-11-07 | 2022-11-03 | 0.020 | 347,921 | +0 | 0.01% | 6,958 |
| 2022-11-04 | 2022-11-02 | 0.023 | 347,921 | +0 | 0.01% | 8,002 |
| 2022-11-03 | 2022-11-01 | 0.022 | 347,921 | +0 | 0.01% | 7,654 |
| 2022-11-02 | 2022-10-31 | 0.020 | 347,921 | +0 | 0.01% | 6,958 |
| 2022-11-01 | 2022-10-28 | 0.021 | 347,921 | +0 | 0.01% | 7,306 |
| 2022-10-31 | 2022-10-27 | 0.021 | 347,921 | +0 | 0.01% | 7,306 |
| 2022-10-28 | 2022-10-26 | 0.024 | 347,921 | +0 | 0.01% | 8,350 |
| 2022-10-27 | 2022-10-25 | 0.024 | 347,921 | +0 | 0.01% | 8,350 |
| 2022-10-26 | 2022-10-24 | 0.027 | 347,921 | +0 | 0.01% | 9,394 |
| 2022-10-25 | 2022-10-21 | 0.027 | 347,921 | +0 | 0.01% | 9,394 |
| 2022-10-24 | 2022-10-20 | 0.027 | 347,921 | +0 | 0.01% | 9,394 |
| 2022-10-21 | 2022-10-19 | 0.027 | 347,921 | +0 | 0.01% | 9,394 |
| 2022-10-20 | 2022-10-18 | 0.027 | 347,921 | +0 | 0.01% | 9,394 |
| 2022-10-19 | 2022-10-17 | 0.025 | 347,921 | +0 | 0.01% | 8,698 |
| 2022-10-18 | 2022-10-14 | 0.026 | 347,921 | +0 | 0.01% | 9,046 |
| 2022-10-17 | 2022-10-13 | 0.024 | 347,921 | +0 | 0.01% | 8,350 |
| 2022-10-14 | 2022-10-12 | 0.025 | 347,921 | +0 | 0.01% | 8,698 |
| 2022-10-13 | 2022-10-11 | 0.025 | 347,921 | +0 | 0.01% | 8,698 |
| 2022-10-12 | 2022-10-10 | 0.025 | 347,921 | +0 | 0.01% | 8,698 |
| 2022-10-11 | 2022-10-07 | 0.025 | 347,921 | +0 | 0.01% | 8,698 |
| 2022-10-10 | 2022-10-06 | 0.023 | 347,921 | +0 | 0.01% | 8,002 |
| 2022-10-07 | 2022-10-05 | 0.025 | 347,921 | +0 | 0.01% | 8,698 |
| 2022-10-06 | 2022-10-03 | 0.027 | 347,921 | +0 | 0.01% | 9,394 |
| 2022-10-05 | 2022-09-30 | 0.027 | 347,921 | +0 | 0.01% | 9,394 |
| 2022-10-03 | 2022-09-29 | 0.027 | 347,921 | +0 | 0.01% | 9,394 |
| 2022-09-30 | 2022-09-28 | 0.027 | 347,921 | +0 | 0.01% | 9,394 |
| 2022-09-29 | 2022-09-27 | 0.026 | 347,921 | +0 | 0.01% | 9,046 |
| 2022-09-28 | 2022-09-26 | 0.027 | 347,921 | +0 | 0.01% | 9,394 |
| 2022-09-27 | 2022-09-23 | 0.027 | 347,921 | +0 | 0.01% | 9,394 |
| 2022-09-26 | 2022-09-22 | 0.027 | 347,921 | +0 | 0.01% | 9,394 |
| 2022-09-23 | 2022-09-21 | 0.025 | 347,921 | +0 | 0.01% | 8,698 |
| 2022-09-22 | 2022-09-20 | 0.025 | 347,921 | +0 | 0.01% | 8,698 |
| 2022-09-21 | 2022-09-19 | 0.025 | 347,921 | +0 | 0.01% | 8,698 |
| 2022-09-20 | 2022-09-16 | 0.025 | 347,921 | +0 | 0.01% | 8,698 |
| 2022-09-19 | 2022-09-15 | 0.024 | 347,921 | +0 | 0.01% | 8,350 |
| 2022-09-16 | 2022-09-14 | 0.026 | 347,921 | +0 | 0.01% | 9,046 |
| 2022-09-15 | 2022-09-13 | 0.027 | 347,921 | +0 | 0.01% | 9,394 |
| 2022-09-14 | 2022-09-09 | 0.027 | 347,921 | +0 | 0.01% | 9,394 |
| 2022-09-13 | 2022-09-08 | 0.028 | 347,921 | +0 | 0.01% | 9,742 |
| 2022-09-09 | 2022-09-07 | 0.029 | 347,921 | +0 | 0.01% | 10,090 |
| 2022-09-08 | 2022-09-06 | 0.032 | 347,921 | +0 | 0.01% | 11,133 |
| 2022-09-07 | 2022-09-05 | 0.032 | 347,921 | +0 | 0.01% | 11,133 |
| 2022-09-06 | 2022-09-02 | 0.032 | 347,921 | +0 | 0.01% | 11,133 |
| 2022-09-05 | 2022-09-01 | 0.031 | 347,921 | +0 | 0.01% | 10,786 |
| 2022-09-02 | 2022-08-31 | 0.033 | 347,921 | +0 | 0.01% | 11,481 |
| 2022-09-01 | 2022-08-30 | 0.035 | 347,921 | +0 | 0.01% | 12,177 |
| 2022-08-31 | 2022-08-29 | 0.033 | 347,921 | +0 | 0.01% | 11,481 |
| 2022-08-30 | 2022-08-26 | 0.033 | 347,921 | +0 | 0.01% | 11,481 |
| 2022-08-29 | 2022-08-25 | 0.033 | 347,921 | +0 | 0.01% | 11,481 |
| 2022-08-26 | 2022-08-24 | 0.034 | 347,921 | +0 | 0.01% | 11,829 |
| 2022-08-25 | 2022-08-23 | 0.032 | 347,921 | +0 | 0.01% | 11,133 |
| 2022-08-24 | 2022-08-22 | 0.036 | 347,921 | +0 | 0.01% | 12,525 |
| 2022-08-23 | 2022-08-19 | 0.036 | 347,921 | +0 | 0.01% | 12,525 |
| 2022-08-22 | 2022-08-18 | 0.032 | 347,921 | +0 | 0.01% | 11,133 |
| 2022-08-19 | 2022-08-17 | 0.036 | 347,921 | +0 | 0.01% | 12,525 |
| 2022-08-18 | 2022-08-16 | 0.036 | 347,921 | +0 | 0.01% | 12,525 |
| 2022-08-17 | 2022-08-15 | 0.036 | 347,921 | +0 | 0.01% | 12,525 |
| 2022-08-16 | 2022-08-12 | 0.034 | 347,921 | +0 | 0.01% | 11,829 |
| 2022-08-15 | 2022-08-11 | 0.034 | 347,921 | +0 | 0.01% | 11,829 |
| 2022-08-12 | 2022-08-10 | 0.034 | 347,921 | +0 | 0.01% | 11,829 |
| 2022-08-11 | 2022-08-09 | 0.032 | 347,921 | +0 | 0.01% | 11,133 |
| 2022-08-10 | 2022-08-08 | 0.034 | 347,921 | +0 | 0.01% | 11,829 |
| 2022-08-09 | 2022-08-05 | 0.035 | 347,921 | +0 | 0.01% | 12,177 |
| 2022-08-08 | 2022-08-04 | 0.034 | 347,921 | +0 | 0.01% | 11,829 |
| 2022-08-05 | 2022-08-03 | 0.034 | 347,921 | +0 | 0.01% | 11,829 |
| 2022-08-04 | 2022-08-02 | 0.033 | 347,921 | +0 | 0.01% | 11,481 |
| 2022-08-03 | 2022-08-01 | 0.032 | 347,921 | +0 | 0.01% | 11,133 |
| 2022-08-02 | 2022-07-29 | 0.034 | 347,921 | +0 | 0.01% | 11,829 |
| 2022-08-01 | 2022-07-28 | 0.036 | 347,921 | +0 | 0.01% | 12,525 |
| 2022-07-29 | 2022-07-27 | 0.034 | 347,921 | +0 | 0.01% | 11,829 |
| 2022-07-28 | 2022-07-26 | 0.034 | 347,921 | +0 | 0.01% | 11,829 |
| 2022-07-27 | 2022-07-25 | 0.037 | 347,921 | +0 | 0.01% | 12,873 |
| 2022-07-26 | 2022-07-22 | 0.037 | 347,921 | +0 | 0.01% | 12,873 |
| 2022-07-25 | 2022-07-21 | 0.036 | 347,921 | +0 | 0.01% | 12,525 |
| 2022-07-22 | 2022-07-20 | 0.036 | 347,921 | +0 | 0.01% | 12,525 |
| 2022-07-21 | 2022-07-19 | 0.036 | 347,921 | +0 | 0.01% | 12,525 |
| 2022-07-20 | 2022-07-18 | 0.036 | 347,921 | +0 | 0.01% | 12,525 |
| 2022-07-19 | 2022-07-15 | 0.035 | 347,921 | +0 | 0.01% | 12,177 |
| 2022-07-18 | 2022-07-14 | 0.032 | 347,921 | +0 | 0.01% | 11,133 |
| 2022-07-15 | 2022-07-13 | 0.033 | 347,921 | +0 | 0.01% | 11,481 |
| 2022-07-14 | 2022-07-12 | 0.032 | 347,921 | +0 | 0.01% | 11,133 |
| 2022-07-13 | 2022-07-11 | 0.029 | 347,921 | +0 | 0.01% | 10,090 |
| 2022-07-12 | 2022-07-08 | 0.032 | 347,921 | +0 | 0.01% | 11,133 |
| 2022-07-11 | 2022-07-07 | 0.029 | 347,921 | +0 | 0.01% | 10,090 |
| 2022-07-08 | 2022-07-06 | 0.028 | 347,921 | -2,400 | 0.01% | 9,742 |
| 2021-02-18 | 2021-02-16 | 0.082 | 350,321 | -15,000 | 0.01% | 28,726 |
| 2021-02-16 | 2021-02-09 | 0.084 | 365,321 | -19,500 | 0.01% | 30,687 |
| 2020-10-05 | 2020-09-29 | 0.110 | 384,821 | +14,660 | 0.01% | 42,407 |
| 2017-08-07 | 2017-08-03 | 0.225 | 370,161 | -14,429 | 0.01% | 83,121 |
| 2017-06-07 | 2017-06-05 | 0.212 | 384,590 | -1,443 | 0.01% | 81,564 |
| 2017-02-07 | 2017-02-03 | 0.258 | 386,033 | -57,714 | 0.01% | 99,528 |
| 2017-02-03 | 2017-02-01 | 0.259 | 443,747 | +57,714 | 0.02% | 114,869 |
| 2016-09-14 | 2016-09-12 | 0.327 | 386,033 | -96,190 | 0.02% | 126,416 |
| 2016-07-19 | 2016-07-15 | 0.359 | 482,223 | -134,667 | 0.02% | 172,956 |
| 2016-07-18 | 2016-07-14 | 0.369 | 616,890 | +76,953 | 0.02% | 227,669 |
| 2016-07-06 | 2016-07-04 | 0.426 | 539,937 | +57,714 | 0.02% | 230,141 |
| 2016-05-04 | 2016-04-29 | 0.379 | 482,223 | -96,191 | 0.02% | 182,982 |
| 2016-03-29 | 2016-03-23 | 0.421 | 578,414 | +192,381 | 0.06% | 243,535 |
| 2016-01-18 | 2016-01-14 | 0.395 | 386,033 | -384,761 | 0.04% | 152,502 |
| 2016-01-15 | 2016-01-13 | 0.369 | 770,794 | +192,380 | 0.09% | 284,469 |
| 2016-01-14 | 2016-01-12 | 0.405 | 578,414 | +192,381 | 0.06% | 234,515 |
| 2016-01-12 | 2016-01-08 | 0.442 | 386,033 | -423,238 | 0.04% | 170,562 |
| 2016-01-06 | 2016-01-04 | 0.478 | 809,271 | -19,238 | 0.09% | 387,008 |
| 2015-12-29 | 2015-12-24 | 0.426 | 828,509 | -96,190 | 0.09% | 353,142 |
| 2015-12-28 | 2015-12-22 | 0.463 | 924,699 | -134,667 | 0.10% | 427,788 |
| 2015-12-23 | 2015-12-21 | 0.431 | 1,059,366 | +134,667 | 0.12% | 457,048 |
| 2015-12-22 | 2015-12-18 | 0.405 | 924,699 | +96,190 | 0.10% | 374,915 |
| 2015-12-21 | 2015-12-17 | 0.240 | 828,509 | +192,381 | 0.09% | 198,965 |
| 2015-12-18 | 2015-12-16 | 0.205 | 636,128 | +230,857 | 0.07% | 130,280 |
| 2015-12-09 | 2015-12-07 | 0.248 | 405,271 | +131,781 | 0.04% | 100,696 |
| 2015-11-26 | 2015-11-24 | 0.312 | 273,490 | -9,859 | 0.05% | 85,296 |
| 2015-11-23 | 2015-11-19 | 0.312 | 283,349 | -3,078 | 0.05% | 88,371 |
| 2015-10-29 | 2015-10-27 | 0.682 | 286,427 | +76,755 | 0.05% | 195,252 |
| 2015-07-07 | 2015-07-03 | 0.753 | 209,672 | +28,165 | 0.05% | 157,818 |
| 2015-06-17 | 2015-06-15 | 0.795 | 181,507 | -7,041 | 0.04% | 144,352 |
| 2015-06-04 | 2015-06-02 | 0.866 | 188,548 | -204,201 | 0.04% | 163,340 |
| 2015-06-03 | 2015-06-01 | 0.895 | 392,749 | -211,241 | 0.09% | 351,396 |
| 2015-05-26 | 2015-05-21 | 0.838 | 603,990 | +323,904 | 0.14% | 506,085 |
| 2015-05-22 | 2015-05-20 | 0.781 | 280,086 | +28,165 | 0.07% | 218,774 |
| 2015-05-06 | 2015-05-04 | 0.589 | 251,921 | -140,828 | 0.06% | 148,475 |
| 2015-05-05 | 2015-04-30 | 0.540 | 392,749 | -422,483 | 0.09% | 211,953 |
| 2015-04-21 | 2015-04-17 | 0.540 | 815,232 | +140,828 | 0.19% | 439,953 |
| 2015-04-20 | 2015-04-16 | 0.518 | 674,404 | +422,483 | 0.16% | 349,586 |
| 2014-09-03 | 2014-09-01 | 0.767 | 251,921 | -84,496 | 0.07% | 193,197 |
| 2014-09-01 | 2014-08-28 | 0.824 | 336,417 | -56,332 | 0.10% | 277,107 |
| 2014-06-30 | 2014-06-26 | 0.589 | 392,749 | +14,083 | 0.12% | 231,475 |
| 2014-06-27 | 2014-06-25 | 0.625 | 378,666 | +14,083 | 0.12% | 236,619 |
| 2014-06-26 | 2014-06-24 | 0.540 | 364,583 | +140,828 | 0.11% | 196,753 |
| 2014-06-24 | 2014-06-20 | 0.611 | 223,755 | +28,165 | 0.07% | 136,641 |
| 2014-06-23 | 2014-06-19 | 0.724 | 195,590 | +14,083 | 0.06% | 141,664 |
| 2014-06-20 | 2014-06-18 | 0.795 | 181,507 | +14,083 | 0.06% | 144,352 |
| 2014-06-18 | 2014-06-16 | 0.895 | 167,424 | +14,083 | 0.05% | 149,796 |
| 2014-06-13 | 2014-06-11 | 0.952 | 153,341 | +28,165 | 0.05% | 145,906 |
| 2014-05-15 | 2014-05-13 | 1.179 | 125,176 | -28,165 | 0.04% | 147,550 |
| 2014-05-08 | 2014-05-05 | 1.221 | 153,341 | +28,165 | 0.05% | 187,283 |
| 2014-04-10 | 2014-04-08 | 1.335 | 125,176 | -1,830 | 0.04% | 167,105 |
| 2014-04-07 | 2014-04-03 | 1.420 | 127,006 | +14,082 | 0.04% | 180,371 |
| 2014-04-04 | 2014-04-02 | 1.434 | 112,924 | -14,082 | 0.04% | 161,975 |
| 2014-03-27 | 2014-03-25 | 1.278 | 127,006 | +14,082 | 0.04% | 162,333 |
| 2014-01-03 | 2013-12-31 | 0.795 | 112,924 | -28,165 | 0.04% | 89,808 |
| 2014-01-02 | 2013-12-27 | 0.781 | 141,089 | +28,165 | 0.05% | 110,204 |
| 2013-10-18 | 2013-10-16 | 1.065 | 112,924 | -84,496 | 0.04% | 120,279 |
| 2013-08-16 | 2013-08-13 | 0.838 | 197,420 | +84,496 | 0.07% | 165,419 |
| 2013-05-14 | 2013-05-10 | 0.568 | 112,924 | -1,126 | 0.05% | 64,149 |
| 2013-03-07 | 2013-03-05 | 0.533 | 114,050 | -140,828 | 0.05% | 60,739 |
| 2013-03-05 | 2013-03-01 | 0.454 | 254,878 | -14,083 | 0.11% | 115,831 |
| 2013-02-22 | 2013-02-20 | 0.362 | 268,961 | +140,828 | 0.12% | 97,403 |
| 2013-02-18 | 2013-02-14 | 0.250 | 128,133 | -56,331 | 0.06% | 32,027 |
| 2013-02-15 | 2013-02-08 | 0.249 | 184,464 | +56,331 | 0.08% | 45,845 |
| 2012-11-08 | 2012-11-06 | 0.341 | 128,133 | +14,083 | 0.06% | 43,673 |
| 2012-09-26 | 2012-09-24 | 0.355 | 114,050 | -845 | 0.05% | 40,493 |
| 2012-09-17 | 2012-09-13 | 0.405 | 114,895 | -28,166 | 0.05% | 46,504 |
| 2012-09-14 | 2012-09-12 | 0.398 | 143,061 | -14,083 | 0.06% | 56,888 |
| 2012-09-12 | 2012-09-10 | 0.398 | 157,144 | +42,249 | 0.07% | 62,488 |
| 2012-04-20 | 2012-04-18 | 0.561 | 114,895 | -352,070 | 0.05% | 64,452 |
| 2012-04-18 | 2012-04-16 | 0.547 | 466,965 | +352,070 | 0.21% | 255,321 |
| 2011-12-08 | 2011-12-06 | 0.518 | 114,895 | -267,573 | 0.05% | 59,557 |
| 2011-12-06 | 2011-12-02 | 0.490 | 382,468 | +267,573 | 0.18% | 187,394 |
| 2011-08-31 | 2011-08-29 | 0.288 | 114,895 | +28,165 | 0.07% | 33,124 |
| 2011-06-17 | 2011-06-15 | 0.391 | 86,730 | -1,647,866 | 0.06% | 33,872 |
| 2011-06-02 | 2011-05-31 | 0.296 | 1,734,596 | +1,647,866 | 1.10% | 512,987 |
| 2011-06-01 | 2011-05-30 | 0.310 | 86,730 | -88,195 | 0.06% | 26,871 |
| 2011-05-30 | 2011-05-26 | 0.324 | 174,925 | -14,201 | 0.06% | 56,659 |
| 2011-05-05 | 2011-05-03 | 0.366 | 189,126 | -28,404 | 0.06% | 69,249 |
| 2011-04-28 | 2011-04-26 | 0.408 | 217,530 | +45,446 | 0.07% | 88,839 |
| 2011-04-12 | 2011-04-08 | 0.563 | 172,084 | -71,009 | 0.05% | 96,937 |
| 2011-04-11 | 2011-04-07 | 0.535 | 243,093 | +14,202 | 0.08% | 130,090 |
| 2011-04-01 | 2011-03-30 | 0.507 | 228,891 | -14,202 | 0.07% | 116,043 |
| 2011-03-14 | 2011-03-10 | 0.493 | 243,093 | +71,009 | 0.08% | 119,820 |
| 2011-03-03 | 2011-03-01 | 0.394 | 172,084 | -71,009 | 0.05% | 67,856 |
| 2011-03-01 | 2011-02-25 | 0.394 | 243,093 | -122,135 | 0.08% | 95,856 |
| 2011-02-17 | 2011-02-15 | 0.493 | 365,228 | +71,009 | 0.12% | 180,020 |
| 2011-02-16 | 2011-02-14 | 0.549 | 294,219 | +122,135 | 0.09% | 161,594 |
| 2011-02-08 | 2011-02-02 | 0.577 | 172,084 | -108,644 | 0.05% | 99,360 |
| 2011-01-31 | 2011-01-27 | 0.563 | 280,728 | -68,878 | 0.09% | 158,137 |
| 2011-01-28 | 2011-01-26 | 0.577 | 349,606 | -56,807 | 0.11% | 201,861 |
| 2011-01-24 | 2011-01-20 | 0.549 | 406,413 | +7,101 | 0.13% | 223,214 |
| 2011-01-21 | 2011-01-19 | 0.563 | 399,312 | +142,017 | 0.13% | 224,937 |
| 2011-01-20 | 2011-01-18 | 0.549 | 257,295 | -35,504 | 0.08% | 141,314 |
| 2011-01-19 | 2011-01-17 | 0.549 | 292,799 | +35,504 | 0.09% | 160,814 |
| 2011-01-18 | 2011-01-14 | 0.577 | 257,295 | -34,439 | 0.08% | 148,561 |
| 2011-01-17 | 2011-01-13 | 0.563 | 291,734 | +34,439 | 0.09% | 164,337 |
| 2011-01-12 | 2011-01-10 | 0.620 | 257,295 | +106,513 | 0.08% | 159,431 |
| 2011-01-10 | 2011-01-06 | 0.549 | 150,782 | +35,505 | 0.05% | 82,814 |
| 2011-01-07 | 2011-01-05 | 0.704 | 115,277 | -42,606 | 0.04% | 81,171 |
| 2011-01-06 | 2011-01-04 | 0.704 | 157,883 | +56,807 | 0.05% | 111,172 |
| 2011-01-03 | 2010-12-29 | 1.408 | 101,076 | +18,463 | 0.04% | 142,343 |
| 2010-12-08 | 2010-12-06 | 2.563 | 82,613 | +7,100 | 0.09% | 211,743 |
| 2010-11-15 | 2010-11-11 | 2.859 | 75,513 | -92,311 | 0.08% | 215,877 |
| 2010-11-12 | 2010-11-10 | 3.211 | 167,824 | +86,631 | 0.17% | 538,862 |
| 2010-11-05 | 2010-11-03 | 2.535 | 81,193 | -28,404 | 0.08% | 205,816 |
| 2010-10-22 | 2010-10-20 | 2.845 | 109,597 | -13,136 | 0.11% | 311,773 |
| 2010-10-21 | 2010-10-19 | 2.732 | 122,733 | +13,136 | 0.13% | 335,314 |
| 2010-10-13 | 2010-10-11 | 2.464 | 109,597 | -71 | 0.11% | 270,100 |
| 2010-09-17 | 2010-09-15 | 3.211 | 109,668 | -4,260 | 0.14% | 352,130 |
| 2010-09-03 | 2010-09-01 | 3.211 | 113,928 | -1,420 | 0.14% | 365,809 |
| 2010-08-30 | 2010-08-26 | 2.648 | 115,348 | -9,232 | 0.14% | 305,391 |
| 2010-08-25 | 2010-08-23 | 3.211 | 124,580 | -8,521 | 0.18% | 400,011 |
| 2010-08-24 | 2010-08-20 | 3.507 | 133,101 | -1,018,963 | 0.20% | 466,734 |
| 2010-08-10 | 2010-08-06 | 4.506 | 1,152,064 | +1,036,858 | 1.71% | 5,191,768 |
| 2010-08-06 | 2010-08-04 | 4.929 | 115,206 | -21,303 | 0.17% | 567,848 |
| 2010-08-05 | 2010-08-03 | 4.788 | 136,509 | -1,420 | 0.20% | 653,625 |
| 2010-08-04 | 2010-08-02 | 5.070 | 137,929 | -5,681 | 0.20% | 699,273 |
| 2010-08-03 | 2010-07-30 | 5.211 | 143,610 | -19,598 | 0.21% | 748,299 |
| 2010-08-02 | 2010-07-29 | 5.351 | 163,208 | +22,438 | 0.24% | 873,401 |
| 2010-07-30 | 2010-07-28 | 4.647 | 140,770 | +26,132 | 0.21% | 654,203 |
| 2010-07-29 | 2010-07-27 | 4.506 | 114,638 | -1,421 | 0.17% | 516,615 |
| 2010-07-28 | 2010-07-26 | 3.802 | 116,059 | +569 | 0.17% | 441,297 |
| 2010-07-23 | 2010-07-21 | 3.802 | 115,490 | -7,101 | 0.17% | 439,134 |
| 2010-07-22 | 2010-07-20 | 3.943 | 122,591 | -1,420 | 0.18% | 483,398 |
| 2010-07-21 | 2010-07-19 | 3.802 | 124,011 | +7,100 | 0.18% | 471,534 |
| 2010-07-13 | 2010-07-09 | 4.788 | 116,911 | -13,917 | 0.17% | 559,787 |
| 2010-07-12 | 2010-07-08 | 4.788 | 130,828 | -284 | 0.19% | 626,424 |
| 2010-07-08 | 2010-07-06 | 5.351 | 131,112 | +12,213 | 0.19% | 701,641 |
| 2010-07-07 | 2010-07-05 | 4.929 | 118,899 | -10,509 | 0.18% | 586,050 |
| 2010-07-05 | 2010-06-30 | 6.901 | 129,408 | +2,272 | 0.20% | 892,989 |
| 2010-07-02 | 2010-06-29 | 7.182 | 127,136 | -7,385 | 0.20% | 913,119 |
| 2010-06-30 | 2010-06-28 | 7.041 | 134,521 | +1,420 | 0.21% | 947,215 |
| 2010-06-29 | 2010-06-25 | 7.323 | 133,101 | -1,420 | 0.20% | 974,705 |
| 2010-06-28 | 2010-06-24 | 7.464 | 134,521 | -51,978 | 0.21% | 1,004,048 |
| 2010-06-25 | 2010-06-23 | 7.746 | 186,499 | +3,692 | 0.29% | 1,444,534 |
| 2010-06-24 | 2010-06-22 | 8.168 | 182,807 | +49,138 | 0.28% | 1,493,171 |
| 2010-06-23 | 2010-06-21 | 6.760 | 133,669 | +14,202 | 0.21% | 903,567 |
| 2010-06-22 | 2010-06-18 | 8.027 | 119,467 | +27,267 | 0.18% | 958,984 |
| 2010-06-21 | 2010-06-17 | 11.125 | 92,200 | -7,100 | 0.14% | 1,025,762 |
| 2010-06-18 | 2010-06-15 | 11.548 | 99,300 | +1,775 | 0.15% | 1,146,705 |
| 2010-06-14 | 2010-06-10 | 10.421 | 97,525 | -7,101 | 0.19% | 1,016,334 |
| 2010-06-11 | 2010-06-09 | 10.985 | 104,626 | -7,101 | 0.20% | 1,149,272 |
| 2010-06-09 | 2010-06-07 | 10.844 | 111,727 | -284 | 0.21% | 1,211,539 |
| 2010-06-08 | 2010-06-04 | 11.266 | 112,011 | -1,988 | 0.22% | 1,261,942 |
| 2010-06-07 | 2010-06-03 | 11.407 | 113,999 | -11,362 | 0.22% | 1,300,393 |
| 2010-06-03 | 2010-06-01 | 11.548 | 125,361 | +4,261 | 0.24% | 1,447,655 |
| 2010-06-02 | 2010-05-31 | 11.689 | 121,100 | +2,840 | 0.23% | 1,415,503 |
| 2010-06-01 | 2010-05-28 | 11.830 | 118,260 | +11,362 | 0.23% | 1,398,962 |
| 2010-05-28 | 2010-05-26 | 9.999 | 106,898 | -8,805 | 0.21% | 1,068,850 |
| 2010-05-27 | 2010-05-25 | 10.140 | 115,703 | -17,611 | 0.22% | 1,173,183 |
| 2010-05-26 | 2010-05-24 | 10.562 | 133,314 | -15,337 | 0.26% | 1,408,075 |
| 2010-05-25 | 2010-05-20 | 9.858 | 148,651 | +3,692 | 0.29% | 1,465,394 |
| 2010-05-24 | 2010-05-19 | 11.407 | 144,959 | +4,260 | 0.28% | 1,653,556 |
| 2010-05-20 | 2010-05-18 | 11.970 | 140,699 | +5,681 | 0.27% | 1,684,219 |
| 2010-05-19 | 2010-05-17 | 12.393 | 135,018 | +6,249 | 0.26% | 1,673,258 |
| 2010-05-18 | 2010-05-14 | 13.238 | 128,769 | -1,988 | 0.25% | 1,704,621 |
| 2010-05-17 | 2010-05-13 | 13.519 | 130,757 | -58,227 | 0.25% | 1,767,766 |
| 2010-05-14 | 2010-05-12 | 13.660 | 188,984 | +10,012 | 0.36% | 2,581,579 |
| 2010-05-13 | 2010-05-11 | 13.379 | 178,972 | +66,748 | 0.34% | 2,394,404 |
| 2010-05-12 | 2010-05-10 | 14.505 | 112,224 | +3,692 | 0.22% | 1,627,840 |
| 2010-05-11 | 2010-05-07 | 12.675 | 108,532 | +13,350 | 0.21% | 1,375,590 |
| 2010-05-10 | 2010-05-06 | 12.252 | 95,182 | -11,361 | 0.18% | 1,166,172 |
| 2010-05-07 | 2010-05-05 | 12.956 | 106,543 | -2,841 | 0.20% | 1,380,389 |
| 2010-05-06 | 2010-05-04 | 14.224 | 109,384 | -9,657 | 0.21% | 1,555,836 |
| 2010-05-05 | 2010-05-03 | 14.646 | 119,041 | +12,498 | 0.23% | 1,743,486 |
| 2010-05-03 | 2010-04-29 | 17.040 | 106,543 | -11,362 | 0.20% | 1,815,511 |
| 2010-04-30 | 2010-04-28 | 18.871 | 117,905 | -3,124 | 0.23% | 2,224,978 |
| 2010-04-29 | 2010-04-27 | 19.716 | 121,029 | -7,385 | 0.23% | 2,386,196 |
| 2010-04-28 | 2010-04-26 | 20.138 | 128,414 | +5,681 | 0.25% | 2,586,051 |
| 2010-04-27 | 2010-04-23 | 20.702 | 122,733 | -6,533 | 0.24% | 2,540,782 |
| 2010-04-26 | 2010-04-22 | 19.716 | 129,266 | +852 | 0.25% | 2,548,596 |
| 2010-04-23 | 2010-04-21 | 19.575 | 128,414 | +6,817 | 0.25% | 2,513,714 |
| 2010-04-22 | 2010-04-20 | 21.265 | 121,597 | -23,859 | 0.23% | 2,585,762 |
| 2010-04-21 | 2010-04-19 | 18.308 | 145,456 | -2,556 | 0.28% | 2,662,954 |
| 2010-04-20 | 2010-04-16 | 17.322 | 148,012 | +6,816 | 0.28% | 2,563,839 |
| 2010-04-19 | 2010-04-15 | 18.026 | 141,196 | +39,765 | 0.27% | 2,545,195 |
| 2010-04-16 | 2010-04-14 | 18.730 | 101,431 | +13,634 | 0.20% | 1,899,814 |
| 2010-04-15 | 2010-04-13 | 14.646 | 87,797 | -13,066 | 0.17% | 1,285,884 |
| 2010-04-14 | 2010-04-12 | 14.646 | 100,863 | -6,816 | 0.19% | 1,477,250 |
| 2010-04-13 | 2010-04-09 | 14.224 | 107,679 | -6,817 | 0.21% | 1,531,585 |
| 2010-04-12 | 2010-04-08 | 14.224 | 114,496 | +70,440 | 0.22% | 1,628,547 |
| 2010-04-01 | 2010-03-30 | 12.534 | 44,056 | -13,917 | 0.08% | 552,184 |
| 2010-03-26 | 2010-03-24 | 12.815 | 57,973 | +4,260 | 0.11% | 742,944 |
| 2010-03-25 | 2010-03-23 | 12.534 | 53,713 | -852 | 0.10% | 673,222 |
| 2010-03-22 | 2010-03-18 | 12.252 | 54,565 | +3,692 | 0.10% | 668,532 |
| 2010-03-19 | 2010-03-17 | 12.534 | 50,873 | -2,840 | 0.10% | 637,626 |
| 2010-03-17 | 2010-03-15 | 12.956 | 53,713 | -1,420 | 0.10% | 695,915 |
| 2010-03-16 | 2010-03-12 | 12.956 | 55,133 | -568 | 0.11% | 714,312 |
| 2010-03-15 | 2010-03-11 | 13.097 | 55,701 | -11,362 | 0.11% | 729,516 |
| 2010-03-12 | 2010-03-10 | 13.238 | 67,063 | +16,474 | 0.13% | 887,768 |
| 2010-03-11 | 2010-03-09 | 13.097 | 50,589 | +1,421 | 0.10% | 662,564 |
| 2010-03-10 | 2010-03-08 | 13.238 | 49,168 | -1,421 | 0.09% | 650,877 |
| 2010-03-09 | 2010-03-05 | 12.393 | 50,589 | -3,408 | 0.10% | 626,942 |
| 2010-03-08 | 2010-03-04 | 10.844 | 53,997 | +1,988 | 0.10% | 585,530 |
| 2010-03-03 | 2010-03-01 | 10.985 | 52,009 | +1,420 | 0.10% | 571,297 |
| 2010-03-02 | 2010-02-26 | 11.125 | 50,589 | +569 | 0.10% | 562,823 |
| 2010-02-25 | 2010-02-23 | 11.407 | 50,020 | -3,693 | 0.10% | 570,581 |
| 2010-02-22 | 2010-02-18 | 11.266 | 53,713 | -2,840 | 0.10% | 605,143 |
| 2010-02-19 | 2010-02-17 | 11.407 | 56,553 | -2,273 | 0.11% | 645,103 |
| 2010-02-18 | 2010-02-12 | 11.407 | 58,826 | +5,113 | 0.11% | 671,032 |
| 2010-02-11 | 2010-02-09 | 10.985 | 53,713 | -3,692 | 0.10% | 590,014 |
| 2010-02-09 | 2010-02-05 | 11.266 | 57,405 | -7,101 | 0.11% | 646,738 |
| 2010-02-08 | 2010-02-04 | 11.830 | 64,506 | -284 | 0.12% | 763,076 |
| 2010-02-01 | 2010-01-28 | 11.830 | 64,790 | +2,840 | 0.12% | 766,436 |
| 2010-01-28 | 2010-01-26 | 11.689 | 61,950 | -3,692 | 0.12% | 724,116 |
| 2010-01-26 | 2010-01-22 | 11.548 | 65,642 | +3,976 | 0.13% | 758,026 |
| 2010-01-25 | 2010-01-21 | 11.689 | 61,666 | -8,521 | 0.12% | 720,796 |
| 2010-01-22 | 2010-01-20 | 11.970 | 70,187 | +3,977 | 0.13% | 840,164 |
| 2010-01-21 | 2010-01-19 | 12.111 | 66,210 | +4,260 | 0.13% | 801,882 |
| 2010-01-20 | 2010-01-18 | 11.830 | 61,950 | -3,976 | 0.12% | 732,840 |
| 2010-01-19 | 2010-01-15 | 12.252 | 65,926 | +568 | 0.13% | 807,727 |
| 2010-01-18 | 2010-01-14 | 12.252 | 65,358 | -4,261 | 0.13% | 800,768 |
| 2010-01-15 | 2010-01-13 | 12.675 | 69,619 | -13,918 | 0.13% | 882,387 |
| 2010-01-14 | 2010-01-12 | 12.815 | 83,537 | -1,988 | 0.16% | 1,070,555 |
| 2010-01-13 | 2010-01-11 | 12.956 | 85,525 | -10,793 | 0.16% | 1,108,076 |
| 2010-01-12 | 2010-01-08 | 12.956 | 96,318 | -26,415 | 0.19% | 1,247,912 |
| 2010-01-11 | 2010-01-07 | 12.393 | 122,733 | +47,717 | 0.24% | 1,521,012 |
| 2010-01-08 | 2010-01-06 | 13.238 | 75,016 | +7,385 | 0.14% | 993,048 |
| 2010-01-07 | 2010-01-05 | 12.393 | 67,631 | -1,988 | 0.13% | 838,141 |
| 2010-01-06 | 2010-01-04 | 12.393 | 69,619 | -26,131 | 0.13% | 862,778 |
| 2010-01-05 | 2009-12-31 | 10.703 | 95,750 | +32,096 | 0.18% | 1,024,805 |
| 2009-12-30 | 2009-12-28 | 10.421 | 63,654 | +4,544 | 0.12% | 663,355 |
| 2009-12-28 | 2009-12-22 | 10.421 | 59,110 | +1,137 | 0.11% | 616,001 |
| 2009-12-23 | 2009-12-21 | 10.562 | 57,973 | +21,586 | 0.11% | 612,316 |
| 2009-12-22 | 2009-12-18 | 9.576 | 36,387 | -14,202 | 0.07% | 348,453 |
| 2009-12-17 | 2009-12-15 | 9.858 | 50,589 | -7,668 | 0.14% | 498,704 |
| 2009-12-16 | 2009-12-14 | 10.985 | 58,257 | +2,840 | 0.16% | 639,928 |
| 2009-12-15 | 2009-12-11 | 10.703 | 55,417 | +29,255 | 0.15% | 593,124 |
| 2009-12-14 | 2009-12-10 | 14.083 | 26,162 | +8,521 | 0.07% | 368,434 |
| 2009-12-11 | 2009-12-09 | 17.744 | 17,641 | +11,646 | 0.05% | 313,027 |
| 2009-12-10 | 2009-12-08 | 24.786 | 5,995 | +5,965 | 0.02% | 148,590 |
| 2009-11-18 | 2009-11-16 | 64.077 | 30 | -284 | 0.00% | 1,922 |
| 2009-11-17 | 2009-11-13 | 69.006 | 314 | +284 | 0.02% | 21,668 |
| 2009-05-26 | 2009-05-22 | 34.503 | 30 | -274 | 0.00% | 1,035 |
| 2009-05-12 | 2009-05-08 | 36.615 | 304 | +274 | 0.03% | 11,131 |
| 2009-03-05 | 2009-03-03 | 28.166 | 30 | -1,421 | 0.00% | 845 |
| 2009-03-03 | 2009-02-27 | 28.166 | 1,451 | +1,421 | 0.16% | 40,868 |
| 2009-02-20 | 2009-02-18 | 36.615 | 30 | -1,421 | 0.00% | 1,098 |
| 2009-02-19 | 2009-02-17 | 36.615 | 1,451 | -710 | 0.16% | 53,129 |
| 2009-02-18 | 2009-02-16 | 38.024 | 2,161 | +2,131 | 0.24% | 82,169 |
| 2009-02-09 | 2009-02-05 | 59.148 | 30 | +26 | 0.00% | 1,774 |
| 2009-01-07 | 2009-01-05 | 58.866 | 4 | -1 | 0.00% | 235 |
| 2008-07-17 | 2008-07-15 | 842.394 | 5 | -46 | 0.00% | 4,212 |
| 2008-07-03 | 2008-06-30 | 984.484 | 51 | +46 | 0.04% | 50,209 |
| 2008-04-21 | 2008-04-17 | 1065.679 | 5 | -20 | 0.00% | 5,328 |
| 2008-03-20 | 2008-03-18 | 1217.918 | 25 | -10 | 0.02% | 30,448 |
| 2008-02-26 | 2008-02-22 | 1207.769 | 35 | +10 | 0.06% | 42,272 |
| 2007-10-31 | 2007-10-29 | 1522.398 | 25 | -6 | 0.07% | 38,060 |
| 2007-10-23 | 2007-10-18 | 1502.099 | 31 | -29 | 0.08% | 46,565 |
| 2007-10-18 | 2007-10-16 | 1562.995 | 60 | +37 | 0.16% | 93,780 |
| 2007-10-10 | 2007-10-08 | 1705.086 | 23 | -10 | 0.09% | 39,217 |
| 2007-09-13 | 2007-09-11 | 1912.075 | 33 | -4 | 0.13% | 63,098 |
| 2007-09-06 | 2007-09-04 | 2095.048 | 37 | +5 | 0.14% | 77,517 |
| 2007-09-05 | 2007-09-03 | 2168.238 | 32 | +7 | 0.12% | 69,384 |
| 2007-08-02 | 2007-07-31 | 3202.039 | 25 | -22 | 0.09% | 80,051 |
| 2007-07-05 | 2007-07-03 | 2790.348 | 47 | +22 | 0.17% | 131,146 |
| 2007-07-03 | 2007-06-28 | 3019.065 | 25 | -6 | 0.09% | 75,477 |
| 2007-06-29 | 2007-06-27 | 2927.579 | 31 | +6 | 0.11% | 90,755 |
| 2007-06-28 | 2007-06-26 | 2836.092 | 25 | +16 | 0.09% | 70,902 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 9 | 0.03% | 24,290 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy