History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 22,717,589 +0 0.62% 227,176
2025-10-13 2025-10-09 0.010 22,717,589 +0 0.62% 227,176
2025-10-10 2025-10-08 0.010 22,717,589 +0 0.62% 227,176
2025-10-09 2025-10-06 0.010 22,717,589 +0 0.62% 227,176
2025-10-08 2025-10-03 0.010 22,717,589 +0 0.62% 227,176
2025-10-06 2025-10-02 0.010 22,717,589 +0 0.62% 227,176
2025-10-03 2025-09-30 0.010 22,717,589 +0 0.62% 227,176
2025-10-02 2025-09-29 0.010 22,717,589 +0 0.62% 227,176
2025-09-30 2025-09-26 0.010 22,717,589 +0 0.62% 227,176
2025-09-29 2025-09-25 0.010 22,717,589 +0 0.62% 227,176
2025-09-26 2025-09-24 0.010 22,717,589 +0 0.62% 227,176
2025-09-25 2025-09-23 0.010 22,717,589 +0 0.62% 227,176
2025-09-24 2025-09-22 0.010 22,717,589 +0 0.62% 227,176
2025-09-23 2025-09-19 0.010 22,717,589 +0 0.62% 227,176
2025-09-22 2025-09-18 0.010 22,717,589 +0 0.62% 227,176
2025-09-19 2025-09-17 0.010 22,717,589 +0 0.62% 227,176
2025-09-18 2025-09-16 0.010 22,717,589 +0 0.62% 227,176
2025-09-17 2025-09-15 0.010 22,717,589 +0 0.62% 227,176
2025-09-16 2025-09-12 0.010 22,717,589 +0 0.62% 227,176
2025-09-15 2025-09-11 0.010 22,717,589 +0 0.62% 227,176
2025-09-12 2025-09-10 0.010 22,717,589 +0 0.62% 227,176
2025-09-11 2025-09-09 0.010 22,717,589 +0 0.62% 227,176
2025-09-10 2025-09-08 0.010 22,717,589 +0 0.62% 227,176
2025-09-09 2025-09-05 0.010 22,717,589 +0 0.62% 227,176
2025-09-08 2025-09-04 0.010 22,717,589 +0 0.62% 227,176
2025-09-05 2025-09-03 0.010 22,717,589 +0 0.62% 227,176
2025-09-04 2025-09-02 0.010 22,717,589 +0 0.62% 227,176
2025-09-03 2025-09-01 0.010 22,717,589 +0 0.62% 227,176
2025-09-02 2025-08-29 0.010 22,717,589 +0 0.62% 227,176
2025-09-01 2025-08-28 0.010 22,717,589 +0 0.62% 227,176
2025-08-29 2025-08-27 0.010 22,717,589 +0 0.62% 227,176
2025-08-28 2025-08-26 0.010 22,717,589 +0 0.62% 227,176
2025-08-27 2025-08-25 0.010 22,717,589 +0 0.62% 227,176
2025-08-26 2025-08-22 0.010 22,717,589 +0 0.62% 227,176
2025-08-25 2025-08-21 0.010 22,717,589 +0 0.62% 227,176
2025-08-22 2025-08-20 0.010 22,717,589 +0 0.62% 227,176
2025-08-21 2025-08-19 0.010 22,717,589 +0 0.62% 227,176
2025-08-20 2025-08-18 0.010 22,717,589 +0 0.62% 227,176
2025-08-19 2025-08-15 0.010 22,717,589 +0 0.62% 227,176
2025-08-18 2025-08-14 0.010 22,717,589 +0 0.62% 227,176
2025-08-15 2025-08-13 0.010 22,717,589 +0 0.62% 227,176
2025-08-14 2025-08-12 0.010 22,717,589 +0 0.62% 227,176
2025-08-13 2025-08-11 0.010 22,717,589 +0 0.62% 227,176
2025-08-12 2025-08-08 0.010 22,717,589 +0 0.62% 227,176
2025-08-11 2025-08-07 0.010 22,717,589 +0 0.62% 227,176
2025-08-08 2025-08-06 0.010 22,717,589 +0 0.62% 227,176
2025-08-07 2025-08-05 0.010 22,717,589 +0 0.62% 227,176
2025-08-06 2025-08-04 0.010 22,717,589 +0 0.62% 227,176
2025-08-05 2025-08-01 0.010 22,717,589 +0 0.62% 227,176
2025-08-04 2025-07-31 0.010 22,717,589 +0 0.62% 227,176
2025-08-01 2025-07-30 0.010 22,717,589 +0 0.62% 227,176
2025-07-31 2025-07-29 0.010 22,717,589 +0 0.62% 227,176
2025-07-30 2025-07-28 0.010 22,717,589 +0 0.62% 227,176
2025-07-29 2025-07-25 0.010 22,717,589 +0 0.62% 227,176
2025-07-28 2025-07-24 0.010 22,717,589 +0 0.62% 227,176
2025-07-25 2025-07-23 0.010 22,717,589 +0 0.62% 227,176
2025-07-24 2025-07-22 0.010 22,717,589 +0 0.62% 227,176
2025-07-23 2025-07-21 0.010 22,717,589 +0 0.62% 227,176
2025-07-22 2025-07-18 0.010 22,717,589 +0 0.62% 227,176
2025-07-21 2025-07-17 0.010 22,717,589 +0 0.62% 227,176
2025-07-18 2025-07-16 0.010 22,717,589 +0 0.62% 227,176
2025-07-17 2025-07-15 0.010 22,717,589 +0 0.62% 227,176
2025-07-16 2025-07-14 0.010 22,717,589 +0 0.62% 227,176
2025-07-15 2025-07-11 0.010 22,717,589 +0 0.62% 227,176
2025-07-14 2025-07-10 0.010 22,717,589 +0 0.62% 227,176
2025-07-11 2025-07-09 0.010 22,717,589 +0 0.62% 227,176
2025-07-10 2025-07-08 0.010 22,717,589 +0 0.62% 227,176
2025-07-09 2025-07-07 0.010 22,717,589 +0 0.62% 227,176
2025-07-08 2025-07-04 0.010 22,717,589 +0 0.62% 227,176
2025-07-07 2025-07-03 0.010 22,717,589 +0 0.62% 227,176
2025-07-04 2025-07-02 0.010 22,717,589 +0 0.62% 227,176
2025-07-03 2025-06-30 0.010 22,717,589 +0 0.62% 227,176
2025-07-02 2025-06-27 0.010 22,717,589 +0 0.62% 227,176
2025-06-30 2025-06-26 0.010 22,717,589 +0 0.62% 227,176
2025-06-27 2025-06-25 0.010 22,717,589 +0 0.62% 227,176
2025-06-26 2025-06-24 0.010 22,717,589 +0 0.62% 227,176
2025-06-25 2025-06-23 0.010 22,717,589 +0 0.62% 227,176
2025-06-24 2025-06-20 0.010 22,717,589 +0 0.62% 227,176
2025-06-23 2025-06-19 0.010 22,717,589 +0 0.62% 227,176
2025-06-20 2025-06-18 0.010 22,717,589 +0 0.62% 227,176
2025-06-19 2025-06-17 0.010 22,717,589 +0 0.62% 227,176
2025-06-18 2025-06-16 0.010 22,717,589 +0 0.62% 227,176
2025-06-17 2025-06-13 0.010 22,717,589 +0 0.62% 227,176
2025-06-16 2025-06-12 0.010 22,717,589 +0 0.62% 227,176
2025-06-13 2025-06-11 0.010 22,717,589 +0 0.62% 227,176
2025-06-12 2025-06-10 0.010 22,717,589 +0 0.62% 227,176
2025-06-11 2025-06-09 0.010 22,717,589 +0 0.62% 227,176
2025-06-10 2025-06-06 0.010 22,717,589 +0 0.62% 227,176
2025-06-09 2025-06-05 0.010 22,717,589 +0 0.62% 227,176
2025-06-06 2025-06-04 0.010 22,717,589 +0 0.62% 227,176
2025-06-05 2025-06-03 0.010 22,717,589 +0 0.62% 227,176
2025-06-04 2025-06-02 0.010 22,717,589 +0 0.62% 227,176
2025-06-03 2025-05-30 0.010 22,717,589 +0 0.62% 227,176
2025-06-02 2025-05-29 0.010 22,717,589 +0 0.62% 227,176
2025-05-30 2025-05-28 0.010 22,717,589 +0 0.62% 227,176
2025-05-29 2025-05-27 0.010 22,717,589 +0 0.62% 227,176
2025-05-28 2025-05-26 0.010 22,717,589 +0 0.62% 227,176
2025-05-27 2025-05-23 0.010 22,717,589 +0 0.62% 227,176
2025-05-26 2025-05-22 0.010 22,717,589 +0 0.62% 227,176
2025-05-23 2025-05-21 0.010 22,717,589 +0 0.62% 227,176
2025-05-22 2025-05-20 0.010 22,717,589 +0 0.62% 227,176
2025-05-21 2025-05-19 0.010 22,717,589 +0 0.62% 227,176
2025-05-20 2025-05-16 0.010 22,717,589 +0 0.62% 227,176
2025-05-19 2025-05-15 0.010 22,717,589 +0 0.62% 227,176
2025-05-16 2025-05-14 0.010 22,717,589 +0 0.62% 227,176
2025-05-15 2025-05-13 0.010 22,717,589 +0 0.62% 227,176
2025-05-14 2025-05-12 0.010 22,717,589 +0 0.62% 227,176
2025-05-13 2025-05-09 0.010 22,717,589 +0 0.62% 227,176
2025-05-12 2025-05-08 0.010 22,717,589 +0 0.62% 227,176
2025-05-09 2025-05-07 0.010 22,717,589 +0 0.62% 227,176
2025-05-08 2025-05-06 0.010 22,717,589 +0 0.62% 227,176
2025-05-07 2025-05-02 0.010 22,717,589 +0 0.62% 227,176
2025-05-06 2025-04-30 0.010 22,717,589 +0 0.62% 227,176
2025-05-02 2025-04-29 0.010 22,717,589 +0 0.62% 227,176
2025-04-30 2025-04-28 0.010 22,717,589 +0 0.62% 227,176
2025-04-29 2025-04-25 0.010 22,717,589 +0 0.62% 227,176
2025-04-28 2025-04-24 0.010 22,717,589 +0 0.62% 227,176
2025-04-25 2025-04-23 0.010 22,717,589 +0 0.62% 227,176
2025-04-24 2025-04-22 0.010 22,717,589 +0 0.62% 227,176
2025-04-23 2025-04-17 0.010 22,717,589 +0 0.62% 227,176
2025-04-22 2025-04-16 0.010 22,717,589 +0 0.62% 227,176
2025-04-17 2025-04-15 0.010 22,717,589 +0 0.62% 227,176
2025-04-16 2025-04-14 0.010 22,717,589 +0 0.62% 227,176
2025-04-15 2025-04-11 0.010 22,717,589 +0 0.62% 227,176
2025-04-14 2025-04-10 0.010 22,717,589 +0 0.62% 227,176
2025-04-11 2025-04-09 0.010 22,717,589 +0 0.62% 227,176
2025-04-10 2025-04-08 0.010 22,717,589 +0 0.62% 227,176
2025-04-09 2025-04-07 0.010 22,717,589 +0 0.62% 227,176
2025-04-08 2025-04-03 0.010 22,717,589 +0 0.62% 227,176
2025-04-07 2025-04-02 0.010 22,717,589 +0 0.62% 227,176
2025-04-03 2025-04-01 0.011 22,717,589 +0 0.62% 249,893
2025-04-02 2025-03-31 0.011 22,717,589 +0 0.62% 249,893
2025-04-01 2025-03-28 0.011 22,717,589 +0 0.62% 249,893
2025-03-31 2025-03-27 0.010 22,717,589 +0 0.62% 227,176
2025-03-28 2025-03-26 0.011 22,717,589 +0 0.62% 249,893
2025-03-27 2025-03-25 0.010 22,717,589 +0 0.62% 227,176
2025-03-26 2025-03-24 0.010 22,717,589 +0 0.62% 227,176
2025-03-25 2025-03-21 0.011 22,717,589 +0 0.62% 249,893
2025-03-24 2025-03-20 0.011 22,717,589 +0 0.62% 249,893
2025-03-21 2025-03-19 0.011 22,717,589 +0 0.62% 249,893
2025-03-20 2025-03-18 0.011 22,717,589 +0 0.62% 249,893
2025-03-19 2025-03-17 0.010 22,717,589 +0 0.62% 227,176
2025-03-18 2025-03-14 0.011 22,717,589 +0 0.62% 249,893
2025-03-17 2025-03-13 0.010 22,717,589 +0 0.62% 227,176
2025-03-14 2025-03-12 0.010 22,717,589 +0 0.62% 227,176
2025-03-13 2025-03-11 0.010 22,717,589 +0 0.62% 227,176
2025-03-12 2025-03-10 0.010 22,717,589 +0 0.62% 227,176
2025-03-11 2025-03-07 0.010 22,717,589 +0 0.62% 227,176
2025-03-10 2025-03-06 0.010 22,717,589 +0 0.62% 227,176
2025-03-07 2025-03-05 0.010 22,717,589 +0 0.62% 227,176
2025-03-06 2025-03-04 0.010 22,717,589 +0 0.62% 227,176
2025-03-05 2025-03-03 0.010 22,717,589 +0 0.62% 227,176
2025-03-04 2025-02-28 0.010 22,717,589 +0 0.62% 227,176
2025-03-03 2025-02-27 0.010 22,717,589 +0 0.62% 227,176
2025-02-28 2025-02-26 0.011 22,717,589 +0 0.62% 249,893
2025-02-27 2025-02-25 0.010 22,717,589 +0 0.62% 227,176
2025-02-26 2025-02-24 0.010 22,717,589 +0 0.62% 227,176
2025-02-25 2025-02-21 0.010 22,717,589 +0 0.62% 227,176
2025-02-24 2025-02-20 0.010 22,717,589 +0 0.62% 227,176
2025-02-21 2025-02-19 0.010 22,717,589 +0 0.62% 227,176
2025-02-20 2025-02-18 0.010 22,717,589 +0 0.62% 227,176
2025-02-19 2025-02-17 0.010 22,717,589 +0 0.62% 227,176
2025-02-18 2025-02-14 0.011 22,717,589 +0 0.62% 249,893
2025-02-17 2025-02-13 0.011 22,717,589 +0 0.62% 249,893
2025-02-14 2025-02-12 0.011 22,717,589 +0 0.62% 249,893
2025-02-13 2025-02-11 0.011 22,717,589 +0 0.62% 249,893
2025-02-12 2025-02-10 0.010 22,717,589 +0 0.62% 227,176
2025-02-11 2025-02-07 0.010 22,717,589 +0 0.62% 227,176
2025-02-10 2025-02-06 0.010 22,717,589 +0 0.62% 227,176
2025-02-07 2025-02-05 0.010 22,717,589 +0 0.62% 227,176
2025-02-06 2025-02-04 0.010 22,717,589 +0 0.62% 227,176
2025-02-05 2025-02-03 0.010 22,717,589 +0 0.62% 227,176
2025-02-04 2025-01-28 0.010 22,717,589 +0 0.62% 227,176
2025-02-03 2025-01-24 0.010 22,717,589 +0 0.62% 227,176
2025-01-27 2025-01-23 0.010 22,717,589 +0 0.62% 227,176
2025-01-24 2025-01-22 0.010 22,717,589 +0 0.62% 227,176
2025-01-23 2025-01-21 0.010 22,717,589 +0 0.62% 227,176
2025-01-22 2025-01-20 0.010 22,717,589 +0 0.62% 227,176
2025-01-21 2025-01-17 0.010 22,717,589 +0 0.62% 227,176
2025-01-20 2025-01-16 0.010 22,717,589 +0 0.62% 227,176
2025-01-17 2025-01-15 0.010 22,717,589 +0 0.62% 227,176
2025-01-16 2025-01-14 0.010 22,717,589 +0 0.62% 227,176
2025-01-15 2025-01-13 0.010 22,717,589 +0 0.62% 227,176
2025-01-14 2025-01-10 0.010 22,717,589 +0 0.62% 227,176
2025-01-13 2025-01-09 0.010 22,717,589 +0 0.62% 227,176
2025-01-10 2025-01-08 0.010 22,717,589 +0 0.62% 227,176
2025-01-09 2025-01-07 0.010 22,717,589 +0 0.62% 227,176
2025-01-08 2025-01-06 0.010 22,717,589 +0 0.62% 227,176
2025-01-07 2025-01-03 0.011 22,717,589 +0 0.62% 249,893
2025-01-06 2025-01-02 0.011 22,717,589 +0 0.62% 249,893
2025-01-03 2024-12-31 0.011 22,717,589 +0 0.62% 249,893
2025-01-02 2024-12-27 0.010 22,717,589 +0 0.62% 227,176
2024-12-30 2024-12-24 0.010 22,717,589 +0 0.62% 227,176
2024-12-27 2024-12-20 0.010 22,717,589 +0 0.62% 227,176
2024-12-23 2024-12-19 0.010 22,717,589 +0 0.62% 227,176
2024-12-20 2024-12-18 0.011 22,717,589 +0 0.62% 249,893
2024-12-19 2024-12-17 0.010 22,717,589 +0 0.62% 227,176
2024-12-18 2024-12-16 0.010 22,717,589 +0 0.62% 227,176
2024-12-17 2024-12-13 0.011 22,717,589 +0 0.62% 249,893
2024-12-16 2024-12-12 0.010 22,717,589 +0 0.62% 227,176
2024-12-13 2024-12-11 0.010 22,717,589 -400 0.62% 227,176
2024-11-19 2024-11-15 0.012 22,717,989 -800 0.62% 272,616
2024-11-15 2024-11-13 0.012 22,718,789 -3,000,000 0.62% 272,625
2024-10-17 2024-10-15 0.010 25,718,789 -14,420,000 0.71% 257,188
2024-10-10 2024-10-08 0.011 40,138,789 -400,000 1.10% 441,527
2024-10-09 2024-10-07 0.013 40,538,789 +2,460,000 1.11% 527,004
2024-10-08 2024-10-04 0.014 38,078,789 -280,000 1.05% 533,103
2024-10-07 2024-10-03 0.012 38,358,789 +2,080,000 1.05% 460,305
2024-05-30 2024-05-28 0.010 36,278,789 +580,000 1.00% 362,788
2024-03-18 2024-03-14 0.010 35,698,789 +14,800,000 0.98% 356,988
2024-03-01 2024-02-28 0.020 20,898,789 -500,000 0.57% 417,976
2024-02-29 2024-02-27 0.023 21,398,789 -1,420,000 0.59% 492,172
2024-02-27 2024-02-23 0.022 22,818,789 -100,000 0.63% 502,013
2024-02-23 2024-02-21 0.023 22,918,789 -20,000 0.63% 527,132
2024-02-22 2024-02-20 0.021 22,938,789 -40,000 0.63% 481,715
2024-02-21 2024-02-19 0.022 22,978,789 -100,000 0.63% 505,533
2024-02-15 2024-02-09 0.020 23,078,789 +1,600,000 0.63% 461,576
2024-01-30 2024-01-26 0.011 21,478,789 -7,500 0.59% 236,267
2024-01-22 2024-01-18 0.014 21,486,289 +200,000 0.59% 300,808
2024-01-19 2024-01-17 0.012 21,286,289 +580,000 0.58% 255,435
2024-01-04 2024-01-02 0.019 20,706,289 -340,000 0.57% 393,419
2023-12-29 2023-12-27 0.020 21,046,289 +500,000 0.58% 420,926
2023-12-27 2023-12-21 0.023 20,546,289 -60,000 0.56% 472,565
2023-12-22 2023-12-20 0.021 20,606,289 +260,000 0.57% 432,732
2023-12-11 2023-12-07 0.022 20,346,289 +60,000 0.56% 447,618
2023-12-08 2023-12-06 0.019 20,286,289 -20,000 0.56% 385,439
2023-12-07 2023-12-05 0.020 20,306,289 +140,000 0.56% 406,126
2023-11-30 2023-11-28 0.028 20,166,289 -200,000 0.55% 564,656
2023-11-28 2023-11-24 0.024 20,366,289 +200,000 0.56% 488,791
2023-11-24 2023-11-22 0.021 20,166,289 +1,480,000 0.55% 423,492
2023-11-20 2023-11-16 0.049 18,686,289 -140,000 0.51% 915,628
2023-11-17 2023-11-15 0.050 18,826,289 -640,000 0.52% 941,314
2023-11-15 2023-11-13 0.053 19,466,289 -260,000 0.53% 1,031,713
2023-11-14 2023-11-10 0.054 19,726,289 -20,000 0.54% 1,065,220
2023-11-08 2023-11-06 0.051 19,746,289 -80,000 0.54% 1,007,061
2023-11-07 2023-11-03 0.039 19,826,289 +1,171,900 0.54% 773,225
2023-11-06 2023-11-02 0.031 18,654,389 -582,700 0.51% 578,286
2023-11-03 2023-11-01 0.028 19,237,089 -960,000 0.53% 538,638
2023-11-02 2023-10-31 0.026 20,197,089 -1,040,000 0.55% 525,124
2023-11-01 2023-10-30 0.027 21,237,089 +2,000,000 0.58% 573,401
2023-10-27 2023-10-25 0.022 19,237,089 +580,000 0.53% 423,216
2023-10-25 2023-10-20 0.025 18,657,089 -1,200,000 0.51% 466,427
2023-10-19 2023-10-17 0.020 19,857,089 -2,660,000 0.55% 397,142
2023-10-18 2023-10-16 0.017 22,517,089 -280,000 0.62% 382,791
2023-10-17 2023-10-13 0.017 22,797,089 -60,000 0.63% 387,551
2023-09-25 2023-09-21 0.015 22,857,089 -2,000 0.63% 342,856
2023-09-11 2023-09-06 0.016 22,859,089 -1,000 0.63% 365,745
2023-09-05 2023-08-31 0.014 22,860,089 -80,000 0.63% 320,041
2023-09-04 2023-08-30 0.015 22,940,089 -500,000 0.63% 344,101
2023-08-23 2023-08-21 0.014 23,440,089 +120,000 0.64% 328,161
2023-08-21 2023-08-17 0.013 23,320,089 +80,000 0.64% 303,161
2023-08-03 2023-08-01 0.014 23,240,089 -10,000 0.64% 325,361
2023-08-02 2023-07-31 0.015 23,250,089 +479,400 0.64% 348,751
2023-07-24 2023-07-20 0.014 22,770,689 -200,000 0.63% 318,790
2023-07-21 2023-07-19 0.015 22,970,689 +700,000 0.63% 344,560
2023-07-20 2023-07-18 0.020 22,270,689 +1,000,000 0.61% 445,414
2023-07-03 2023-06-29 0.015 21,270,689 +1,540,000 0.58% 319,060
2023-06-02 2023-05-31 0.016 19,730,689 +1,020,000 0.54% 315,691
2023-05-31 2023-05-29 0.016 18,710,689 +580,000 0.51% 299,371
2023-05-02 2023-04-27 0.020 18,130,689 -4,000 0.50% 362,614
2023-04-20 2023-04-18 0.016 18,134,689 -400 0.50% 290,155
2023-04-12 2023-04-06 0.017 18,135,089 +440,000 0.50% 308,297
2023-02-27 2023-02-23 0.019 17,695,089 -200 0.49% 336,207
2022-12-15 2022-12-13 0.033 17,695,289 +500,000 0.49% 583,945
2022-12-14 2022-12-12 0.028 17,195,289 +80,000 0.47% 481,468
2022-11-07 2022-11-03 0.020 17,115,289 -30,000 0.47% 342,306
2022-09-08 2022-09-06 0.032 17,145,289 -100,000 0.47% 548,649
2022-08-04 2022-08-02 0.033 17,245,289 -180,000 0.47% 569,095
2022-07-19 2022-07-15 0.035 17,425,289 -40,000 0.48% 609,885
2022-07-05 2022-06-30 0.028 17,465,289 +80,000 0.48% 489,028
2022-06-27 2022-06-23 0.032 17,385,289 -100,000 0.48% 556,329
2022-06-23 2022-06-21 0.034 17,485,289 +100,000 0.48% 594,500
2022-06-21 2022-06-17 0.038 17,385,289 +100,000 0.48% 660,641
2022-06-16 2022-06-14 0.040 17,285,289 +52,000 0.47% 691,412
2022-06-13 2022-06-09 0.046 17,233,289 -6,300,000 0.47% 792,731
2022-06-10 2022-06-08 0.051 23,533,289 +6,320,000 0.65% 1,200,198
2022-06-09 2022-06-07 0.047 17,213,289 -4,480,000 0.47% 809,025
2022-06-08 2022-06-06 0.042 21,693,289 +4,680,000 0.60% 911,118
2022-06-07 2022-06-02 0.020 17,013,289 +1,520,000 0.47% 340,266
2022-06-06 2022-06-01 0.019 15,493,289 +400,000 0.43% 294,372
2022-04-11 2022-04-07 0.031 15,093,289 -18,000 0.41% 467,892
2022-04-08 2022-04-06 0.030 15,111,289 +340,000 0.42% 453,339
2022-02-23 2022-02-21 0.039 14,771,289 -100,000 0.41% 576,080
2022-02-22 2022-02-18 0.038 14,871,289 -200,000 0.41% 565,109
2022-02-18 2022-02-16 0.041 15,071,289 +300,000 0.41% 617,923
2022-01-05 2022-01-03 0.041 14,771,289 -600 0.41% 605,623
2021-11-12 2021-11-10 0.040 14,771,889 -100,000 0.41% 590,876
2021-11-10 2021-11-08 0.042 14,871,889 -3,000 0.41% 624,619
2021-11-04 2021-11-02 0.039 14,874,889 +100,000 0.41% 580,121
2021-09-30 2021-09-28 0.046 14,774,889 -1,600 0.41% 679,645
2021-09-28 2021-09-24 0.039 14,776,489 -74,000 0.41% 576,283
2021-09-16 2021-09-14 0.043 14,850,489 -340,000 0.41% 638,571
2021-09-01 2021-08-30 0.047 15,190,489 -1,200 0.42% 713,953
2021-08-12 2021-08-10 0.045 15,191,689 -600 0.42% 683,626
2021-08-09 2021-08-05 0.047 15,192,289 +200,000 0.42% 714,038
2021-07-08 2021-07-06 0.060 14,992,289 -400 0.41% 899,537
2021-06-25 2021-06-23 0.062 14,992,689 -920,000 0.41% 929,547
2021-06-18 2021-06-16 0.061 15,912,689 -820,000 0.44% 970,674
2021-05-28 2021-05-26 0.069 16,732,689 -20,000 0.46% 1,154,556
2021-05-27 2021-05-25 0.071 16,752,689 +900,000 0.46% 1,189,441
2021-05-26 2021-05-24 0.071 15,852,689 +400,000 0.44% 1,125,541
2021-05-21 2021-05-18 0.077 15,452,689 -600 0.42% 1,189,857
2021-05-17 2021-05-13 0.076 15,453,289 +200,000 0.42% 1,174,450
2021-04-21 2021-04-19 0.081 15,253,289 -200 0.42% 1,235,516
2021-03-29 2021-03-25 0.074 15,253,489 +300,000 0.42% 1,128,758
2021-03-23 2021-03-19 0.083 14,953,489 -500,000 0.41% 1,241,140
2021-01-12 2021-01-08 0.085 15,453,489 -5,000 0.43% 1,313,547
2021-01-08 2021-01-06 0.084 15,458,489 +500,000 0.43% 1,298,513
2021-01-06 2021-01-04 0.083 14,958,489 -60,000 0.42% 1,241,555
2021-01-04 2020-12-29 0.085 15,018,489 +100,000 0.42% 1,276,572
2020-12-21 2020-12-17 0.091 14,918,489 +40,000 0.42% 1,357,582
2020-11-26 2020-11-24 0.085 14,878,489 -48,000 0.42% 1,264,672
2020-11-06 2020-11-04 0.094 14,926,489 -200,000 0.42% 1,403,090
2020-11-04 2020-11-02 0.093 15,126,489 +78,800 0.42% 1,406,763
2020-10-05 2020-09-29 0.110 15,047,689 +573,245 0.42% 1,658,226
2020-09-17 2020-09-15 0.110 14,474,444 -962 0.42% 1,595,055
2020-09-09 2020-09-07 0.104 14,475,406 +19,238 0.42% 1,504,869
2020-09-03 2020-09-01 0.108 14,456,168 +96,191 0.42% 1,562,984
2020-09-01 2020-08-28 0.105 14,359,977 -577 0.42% 1,507,798
2020-08-27 2020-08-25 0.111 14,360,554 -385 0.42% 1,597,434
2020-08-25 2020-08-21 0.108 14,360,939 +76,952 0.42% 1,552,688
2020-08-17 2020-08-13 0.114 14,283,987 +96,191 0.42% 1,633,466
2020-08-14 2020-08-12 0.117 14,187,796 -19,238 0.41% 1,666,715
2020-08-05 2020-08-03 0.110 14,207,034 +38,476 0.41% 1,565,587
2020-06-29 2020-06-24 0.124 14,168,558 +76,952 0.41% 1,752,833
2020-06-11 2020-06-09 0.123 14,091,606 -384 0.41% 1,728,663
2020-06-05 2020-06-03 0.122 14,091,990 +38,476 0.41% 1,714,060
2020-05-22 2020-05-20 0.127 14,053,514 +365,524 0.41% 1,782,431
2020-04-21 2020-04-17 0.124 13,687,990 -962 0.40% 1,693,381
2020-04-06 2020-04-02 0.130 13,688,952 -192,381 0.40% 1,778,886
2020-03-06 2020-03-04 0.156 13,881,333 -4,233 0.40% 2,164,663
2020-02-04 2020-01-31 0.170 13,885,566 -1,394 0.40% 2,367,420
2020-01-06 2020-01-02 0.181 13,886,960 -1,539 0.40% 2,512,027
2019-12-30 2019-12-24 0.180 13,888,499 -1,539 0.41% 2,497,867
2019-12-13 2019-12-11 0.177 13,890,038 -480,953 0.41% 2,454,824
2019-12-09 2019-12-05 0.180 14,370,991 -1,019,619 0.42% 2,584,644
2019-12-05 2019-12-03 0.181 15,390,610 -327,048 0.45% 2,784,024
2019-11-28 2019-11-26 0.181 15,717,658 -12,360 0.46% 2,843,184
2019-10-24 2019-10-22 0.185 15,730,018 -76,952 0.46% 2,910,832
2019-10-10 2019-10-08 0.182 15,806,970 -153,905 0.46% 2,875,773
2019-09-12 2019-09-10 0.191 15,960,875 -9,619 0.47% 3,053,110
2019-08-28 2019-08-26 0.184 15,970,494 -770 0.47% 2,938,729
2019-08-19 2019-08-15 0.175 15,971,264 -269,333 0.47% 2,789,437
2019-08-08 2019-08-06 0.176 16,240,597 -192,381 0.47% 2,853,360
2019-08-07 2019-08-05 0.177 16,432,978 -115,429 0.48% 2,904,244
2019-08-01 2019-07-30 0.185 16,548,407 -76,952 0.48% 3,062,275
2019-07-30 2019-07-26 0.181 16,625,359 -384,762 0.48% 3,007,379
2019-07-10 2019-07-08 0.200 17,010,121 -192,381 0.50% 3,395,288
2019-06-27 2019-06-25 0.187 17,202,502 -38,476 0.50% 3,219,082
2019-06-21 2019-06-19 0.188 17,240,978 -116,390 0.50% 3,244,206
2019-06-18 2019-06-14 0.188 17,357,368 -134,667 0.51% 3,266,107
2019-06-14 2019-06-12 0.189 17,492,035 +19,238 0.51% 3,309,632
2019-06-06 2019-06-04 0.185 17,472,797 -1,924 0.51% 3,233,332
2019-05-29 2019-05-27 0.188 17,474,721 -19,238 0.51% 3,288,189
2019-05-20 2019-05-16 0.185 17,493,959 -1,539,048 0.51% 3,237,248
2019-05-06 2019-05-02 0.185 19,033,007 -2,885,714 0.56% 3,522,049
2019-05-03 2019-04-30 0.195 21,918,721 -480,952 0.64% 4,283,916
2019-04-25 2019-04-23 0.193 22,399,673 -192,381 0.65% 4,331,343
2019-04-17 2019-04-15 0.202 22,592,054 +19,238 0.66% 4,556,437
2019-04-16 2019-04-12 0.191 22,572,816 -96,191 0.66% 4,317,889
2019-04-11 2019-04-09 0.184 22,669,007 -97,633 0.66% 4,171,322
2019-04-08 2019-04-03 0.178 22,766,640 -134,667 0.66% 4,047,277
2019-03-29 2019-03-27 0.165 22,901,307 -6,830,485 0.67% 3,785,518
2019-03-11 2019-03-07 0.135 29,731,792 +211,619 0.87% 4,018,208
2019-02-26 2019-02-22 0.138 29,520,173 -19,238 0.86% 4,081,675
2019-02-19 2019-02-15 0.148 29,539,411 +19,238 0.86% 4,360,719
2018-11-21 2018-11-19 0.153 29,520,173 +96,190 0.95% 4,511,325
2018-11-05 2018-11-01 0.130 29,423,983 -34,965 0.94% 3,823,661
2018-09-27 2018-09-24 0.129 29,458,948 -192 0.94% 3,797,579
2018-09-18 2018-09-14 0.131 29,459,140 -385 0.94% 3,858,856
2018-09-03 2018-08-30 0.136 29,459,525 -481 0.95% 4,012,037
2018-08-29 2018-08-27 0.137 29,460,006 -19,238 0.95% 4,042,730
2018-07-05 2018-07-03 0.138 29,479,244 -153,905 0.95% 4,076,016
2018-06-26 2018-06-22 0.135 29,633,149 -962 0.95% 4,004,876
2018-05-23 2018-05-18 0.151 29,634,111 +6,733,333 0.95% 4,467,122
2018-05-21 2018-05-17 0.156 22,900,778 -961 0.73% 3,571,161
2018-05-07 2018-05-03 0.153 22,901,739 -9,619 0.73% 3,499,885
2018-04-23 2018-04-19 0.163 22,911,358 -96,191 0.73% 3,739,542
2018-04-09 2018-04-04 0.166 23,007,549 -1,924 0.74% 3,826,998
2018-03-23 2018-03-21 0.173 23,009,473 -134,666 0.74% 3,970,843
2018-03-09 2018-03-07 0.182 23,144,139 -57,715 0.74% 4,210,629
2018-03-06 2018-03-02 0.184 23,201,854 -153,904 0.74% 4,269,371
2018-02-01 2018-01-30 0.211 23,355,758 +17,314 0.75% 4,928,990
2018-01-26 2018-01-24 0.195 23,338,444 -115,429 0.75% 4,561,395
2018-01-24 2018-01-22 0.192 23,453,873 -9,619 0.75% 4,510,807
2018-01-15 2018-01-11 0.200 23,463,492 -8,946 0.75% 4,683,406
2018-01-12 2018-01-10 0.203 23,472,438 -96,190 0.75% 4,758,398
2017-12-20 2017-12-18 0.199 23,568,628 -57,714 0.76% 4,679,889
2017-12-06 2017-12-04 0.211 23,626,342 -57,715 0.76% 4,986,094
2017-11-24 2017-11-22 0.202 23,684,057 -57,714 0.76% 4,776,676
2017-11-22 2017-11-20 0.205 23,741,771 -19,238 0.76% 4,862,362
2017-11-16 2017-11-14 0.207 23,761,009 -1,731 0.76% 4,915,706
2017-11-15 2017-11-13 0.211 23,762,740 -115,429 0.76% 5,014,879
2017-11-14 2017-11-10 0.217 23,878,169 +57,714 0.77% 5,188,182
2017-11-10 2017-11-08 0.213 23,820,455 -1,135,047 0.76% 5,076,587
2017-11-03 2017-11-01 0.208 24,955,502 -57,715 0.80% 5,188,768
2017-10-04 2017-09-29 0.203 25,013,217 -19,238 0.93% 5,070,749
2017-10-03 2017-09-28 0.196 25,032,455 -384 0.93% 4,918,506
2017-09-21 2017-09-19 0.192 25,032,839 +57,714 0.93% 4,814,484
2017-09-20 2017-09-18 0.194 24,975,125 -2,501 0.93% 4,855,313
2017-09-15 2017-09-13 0.196 24,977,626 -192 0.93% 4,907,733
2017-09-08 2017-09-06 0.207 24,977,818 -96,191 0.93% 5,167,441
2017-09-06 2017-09-04 0.207 25,074,009 +57,714 0.93% 5,187,341
2017-09-01 2017-08-30 0.203 25,016,295 +192,381 0.93% 5,071,373
2017-08-31 2017-08-29 0.202 24,823,914 -57,714 0.92% 5,006,566
2017-08-29 2017-08-25 0.205 24,881,628 -577 0.93% 5,095,807
2017-08-28 2017-08-24 0.208 24,882,205 -384,762 0.93% 5,173,528
2017-08-21 2017-08-17 0.208 25,266,967 +153,905 0.94% 5,253,528
2017-08-15 2017-08-11 0.213 25,113,062 -86,572 0.94% 5,352,066
2017-08-07 2017-08-03 0.225 25,199,634 +96,191 0.94% 5,658,690
2017-08-04 2017-08-02 0.229 25,103,443 +57,714 0.94% 5,741,481
2017-08-02 2017-07-31 0.226 25,045,729 -829,162 0.93% 5,650,168
2017-08-01 2017-07-28 0.243 25,874,891 -57,714 0.96% 6,294,516
2017-07-31 2017-07-27 0.250 25,932,605 +134,667 0.97% 6,470,313
2017-07-27 2017-07-25 0.251 25,797,938 -57,715 0.97% 6,463,533
2017-07-25 2017-07-21 0.257 25,855,653 -96,190 0.97% 6,639,271
2017-07-24 2017-07-20 0.260 25,951,843 +76,952 0.97% 6,744,910
2017-07-21 2017-07-19 0.286 25,874,891 +96,191 0.97% 7,397,401
2017-07-20 2017-07-18 0.286 25,778,700 +76,952 0.96% 7,369,901
2017-07-19 2017-07-17 0.296 25,701,748 -115,429 0.96% 7,615,097
2017-07-18 2017-07-14 0.286 25,817,177 +827,239 0.97% 7,380,901
2017-07-17 2017-07-13 0.260 24,989,938 +96,190 0.94% 6,494,910
2017-07-14 2017-07-12 0.260 24,893,748 +96,190 0.93% 6,469,910
2017-07-13 2017-07-11 0.281 24,797,558 +230,858 0.93% 6,960,503
2017-07-12 2017-07-10 0.258 24,566,700 +76,952 0.92% 6,333,830
2017-07-11 2017-07-07 0.227 24,489,748 +96,190 0.92% 5,550,201
2017-07-05 2017-07-03 0.217 24,393,558 +865,715 0.91% 5,300,165
2017-07-04 2017-06-30 0.211 23,527,843 +538,666 0.88% 4,965,307
2017-07-03 2017-06-29 0.218 22,989,177 +529,048 0.86% 5,018,924
2017-06-28 2017-06-26 0.224 22,460,129 -15,871,429 0.84% 5,020,172
2017-06-27 2017-06-23 0.235 38,331,558 +673,334 1.43% 9,006,019
2017-06-22 2017-06-20 0.224 37,658,224 -173,143 1.41% 8,417,172
2017-06-21 2017-06-19 0.229 37,831,367 -19,238 1.42% 8,652,521
2017-06-08 2017-06-06 0.231 37,850,605 -193,343 1.42% 8,735,620
2017-06-06 2017-06-02 0.208 38,043,948 -38,476 1.42% 7,910,128
2017-06-02 2017-05-31 0.208 38,082,424 +96,190 1.43% 7,918,128
2017-05-23 2017-05-19 0.225 37,986,234 -384 1.42% 8,529,978
2017-05-10 2017-05-08 0.214 37,986,618 -96,191 1.42% 8,135,154
2017-05-08 2017-05-04 0.211 38,082,809 -288,571 1.43% 8,036,981
2017-04-21 2017-04-19 0.226 38,371,380 -96,191 1.44% 8,656,355
2017-04-19 2017-04-13 0.218 38,467,571 -38,476 1.44% 8,398,118
2017-04-13 2017-04-11 0.217 38,506,047 -38,476 1.44% 8,366,487
2017-04-11 2017-04-07 0.217 38,544,523 +76,952 1.44% 8,374,847
2017-04-10 2017-04-06 0.225 38,467,571 +96,191 1.44% 8,638,064
2017-04-07 2017-04-05 0.217 38,371,380 -25,972 1.44% 8,337,227
2017-04-06 2017-04-03 0.231 38,397,352 +346,286 1.44% 8,861,805
2017-04-05 2017-03-31 0.286 38,051,066 -96,191 1.42% 10,878,461
2017-04-03 2017-03-30 0.241 38,147,257 +96,191 1.43% 9,200,665
2017-03-13 2017-03-09 0.236 38,051,066 -19,238 1.46% 8,979,675
2017-03-01 2017-02-27 0.241 38,070,304 -19,238 1.46% 9,182,105
2017-02-22 2017-02-20 0.242 38,089,542 -269,334 1.48% 9,226,343
2017-02-20 2017-02-16 0.254 38,358,876 -173,142 1.49% 9,730,242
2017-02-14 2017-02-10 0.244 38,532,018 -6,329,334 1.49% 9,413,639
2017-02-13 2017-02-09 0.242 44,861,352 -1,924 1.74% 10,866,663
2017-02-09 2017-02-07 0.238 44,863,276 -769 1.74% 10,680,569
2017-02-03 2017-02-01 0.259 44,864,045 -76,953 1.74% 11,613,569
2017-02-01 2017-01-25 0.260 44,940,998 -1,923 1.74% 11,680,210
2017-01-26 2017-01-24 0.260 44,942,921 -1,924 1.81% 11,680,710
2017-01-04 2016-12-30 0.286 44,944,845 -115,429 1.81% 12,849,331
2016-12-15 2016-12-13 0.281 45,060,274 -115,428 1.82% 12,648,107
2016-12-12 2016-12-08 0.286 45,175,702 -182,762 1.82% 12,915,331
2016-12-08 2016-12-06 0.301 45,358,464 -96,191 1.83% 13,674,903
2016-12-02 2016-11-30 0.281 45,454,655 +192,381 1.83% 12,758,807
2016-12-01 2016-11-29 0.286 45,262,274 +173,143 1.82% 12,940,081
2016-11-29 2016-11-25 0.286 45,089,131 -38,476 1.82% 12,890,581
2016-11-25 2016-11-23 0.253 45,127,607 +115,429 1.82% 11,400,306
2016-11-24 2016-11-22 0.257 45,012,178 +38,476 1.81% 11,558,325
2016-11-23 2016-11-21 0.270 44,973,702 -134,667 1.81% 12,156,258
2016-11-10 2016-11-08 0.307 45,108,369 -76,952 1.82% 13,833,978
2016-11-08 2016-11-04 0.301 45,185,321 -96,191 1.82% 13,622,703
2016-11-07 2016-11-03 0.312 45,281,512 -96,190 1.82% 14,122,452
2016-11-04 2016-11-02 0.312 45,377,702 -1,924 1.83% 14,152,452
2016-11-01 2016-10-28 0.301 45,379,626 +192,381 1.83% 13,681,283
2016-10-27 2016-10-25 0.317 45,187,245 +384,762 1.82% 14,327,936
2016-10-26 2016-10-24 0.322 44,802,483 +57,714 1.80% 14,438,820
2016-10-25 2016-10-20 0.327 44,744,769 +134,667 1.80% 14,652,804
2016-10-18 2016-10-14 0.333 44,610,102 -57,715 1.80% 14,840,588
2016-10-03 2016-09-29 0.333 44,667,817 +96,191 1.80% 14,859,789
2016-09-27 2016-09-23 0.359 44,571,626 -192,381 1.80% 15,986,209
2016-09-26 2016-09-22 0.359 44,764,007 -384,762 1.80% 16,055,209
2016-09-08 2016-09-06 0.353 45,148,769 +76,952 1.82% 15,958,525
2016-09-07 2016-09-05 0.353 45,071,817 -76,952 1.82% 15,931,325
2016-09-05 2016-09-01 0.322 45,148,769 -38,476 1.82% 14,550,420
2016-08-31 2016-08-29 0.333 45,187,245 -54,829 1.82% 15,032,588
2016-08-23 2016-08-19 0.312 45,242,074 -480,952 1.82% 14,110,152
2016-08-22 2016-08-18 0.317 45,723,026 -96,191 1.84% 14,497,821
2016-08-16 2016-08-12 0.322 45,819,217 -57,714 1.85% 14,766,490
2016-08-15 2016-08-11 0.327 45,876,931 +230,857 1.85% 15,023,559
2016-08-12 2016-08-10 0.291 45,646,074 +134,667 1.84% 13,287,075
2016-08-11 2016-08-09 0.333 45,511,407 +57,714 1.83% 15,140,428
2016-08-08 2016-08-04 0.327 45,453,693 +269,334 1.83% 14,884,959
2016-08-01 2016-07-28 0.343 45,184,359 +230,857 1.82% 15,501,367
2016-07-28 2016-07-26 0.364 44,953,502 -3,367 1.81% 16,356,844
2016-07-27 2016-07-25 0.369 44,956,869 +96,191 1.81% 16,591,755
2016-07-26 2016-07-22 0.374 44,860,678 +211,619 1.81% 16,789,442
2016-07-22 2016-07-20 0.385 44,649,059 +96,190 1.80% 17,174,415
2016-07-21 2016-07-19 0.395 44,552,869 -105,809 1.79% 17,600,589
2016-07-19 2016-07-15 0.359 44,658,678 +19,238 1.80% 16,017,432
2016-07-18 2016-07-14 0.369 44,639,440 +57,714 1.80% 16,474,605
2016-07-15 2016-07-13 0.395 44,581,726 +288,571 1.80% 17,611,989
2016-07-14 2016-07-12 0.411 44,293,155 +557,905 1.78% 18,188,699
2016-07-12 2016-07-08 0.426 43,735,250 -269,333 1.76% 18,641,609
2016-07-11 2016-07-07 0.426 44,004,583 -1,924 1.77% 18,756,409
2016-07-08 2016-07-06 0.416 44,006,507 +19,238 1.77% 18,299,736
2016-07-07 2016-07-05 0.426 43,987,269 -96,190 1.77% 18,749,029
2016-07-06 2016-07-04 0.426 44,083,459 +57,714 1.78% 18,790,029
2016-07-05 2016-06-30 0.452 44,025,745 +3,001,143 1.77% 19,909,662
2016-07-04 2016-06-29 0.411 41,024,602 +577,143 1.65% 16,846,489
2016-06-30 2016-06-28 0.395 40,447,459 -173,143 1.63% 15,978,749
2016-06-28 2016-06-24 0.400 40,620,602 +57,714 1.64% 16,258,295
2016-06-24 2016-06-22 0.416 40,562,888 -38,476 1.63% 16,867,736
2016-06-22 2016-06-20 0.400 40,601,364 -134,667 1.64% 16,250,595
2016-06-21 2016-06-17 0.411 40,736,031 +192,381 1.64% 16,727,989
2016-06-20 2016-06-16 0.421 40,543,650 +173,143 1.63% 17,070,482
2016-06-17 2016-06-15 0.421 40,370,507 -61,562 1.63% 16,997,582
2016-06-16 2016-06-14 0.421 40,432,069 -307,809 1.63% 17,023,502
2016-06-15 2016-06-13 0.390 40,739,878 +2,020,000 1.64% 15,882,502
2016-06-14 2016-06-10 0.400 38,719,878 +38,476 1.56% 15,497,535
2016-06-13 2016-06-08 0.405 38,681,402 -221,238 1.56% 15,683,202
2016-06-08 2016-06-06 0.364 38,902,640 +288,571 1.57% 14,155,169
2016-06-01 2016-05-30 0.343 38,614,069 -1,924 1.56% 13,247,302
2016-05-18 2016-05-16 0.359 38,615,993 -19,238 1.56% 13,850,142
2016-05-16 2016-05-12 0.369 38,635,231 +19,238 1.56% 14,258,695
2016-05-12 2016-05-10 0.374 38,615,993 +2,693,334 1.56% 14,452,322
2016-05-04 2016-04-29 0.379 35,922,659 +865,714 1.45% 13,631,049
2016-05-03 2016-04-28 0.374 35,056,945 +1,154,286 1.41% 13,120,322
2016-04-29 2016-04-27 0.390 33,902,659 +1,154,285 1.37% 13,217,002
2016-04-28 2016-04-26 0.385 32,748,374 +769,524 1.32% 12,596,776
2016-04-27 2016-04-25 0.385 31,978,850 +1,923,810 1.29% 12,300,775
2016-04-26 2016-04-22 0.385 30,055,040 +346,285 1.21% 11,560,775
2016-04-14 2016-04-12 0.390 29,708,755 -153,904 1.20% 11,582,002
2016-04-13 2016-04-11 0.411 29,862,659 -384,762 1.20% 12,262,909
2016-04-08 2016-04-06 0.395 30,247,421 +115,428 1.22% 11,949,229
2016-04-06 2016-04-01 0.416 30,131,993 +327,048 1.21% 12,530,136
2016-04-05 2016-03-31 0.426 29,804,945 +132,743 1.20% 12,703,989
2016-04-01 2016-03-30 0.405 29,672,202 +423,238 1.20% 12,030,462
2016-03-31 2016-03-29 0.411 29,248,964 +3,751,428 1.18% 12,010,899
2016-03-30 2016-03-24 0.421 25,497,536 +153,905 2.82% 10,735,472
2016-03-29 2016-03-23 0.421 25,343,631 +269,333 2.81% 10,670,672
2016-03-24 2016-03-22 0.421 25,074,298 +153,905 2.78% 10,557,272
2016-03-23 2016-03-21 0.374 24,920,393 +2,020,000 2.76% 9,326,642
2016-03-22 2016-03-18 0.338 22,900,393 +865,715 2.54% 7,737,385
2016-03-18 2016-03-16 0.338 22,034,678 -59,158 2.44% 7,444,885
2016-03-15 2016-03-11 0.359 22,093,836 +38,477 2.45% 7,924,250
2016-03-14 2016-03-10 0.348 22,055,359 -96,191 2.44% 7,681,161
2016-03-10 2016-03-08 0.364 22,151,550 +153,905 2.45% 8,060,094
2016-03-09 2016-03-07 0.338 21,997,645 +230,857 2.44% 7,432,373
2016-03-08 2016-03-04 0.353 21,766,788 +57,714 2.41% 7,693,805
2016-03-07 2016-03-03 0.359 21,709,074 -96,190 2.40% 7,786,250
2016-03-04 2016-03-02 0.353 21,805,264 -509,810 2.41% 7,707,405
2016-03-03 2016-03-01 0.353 22,315,074 +480,953 2.47% 7,887,605
2016-03-01 2016-02-26 0.369 21,834,121 -269,334 2.42% 8,058,088
2016-02-29 2016-02-25 0.369 22,103,455 +57,715 2.45% 8,157,488
2016-02-26 2016-02-24 0.374 22,045,740 +57,714 2.44% 8,250,782
2016-02-25 2016-02-23 0.374 21,988,026 +230,857 2.43% 8,229,182
2016-02-23 2016-02-19 0.385 21,757,169 +230,857 2.41% 8,368,970
2016-02-18 2016-02-16 0.390 21,526,312 +76,953 2.38% 8,392,065
2016-02-16 2016-02-12 0.379 21,449,359 +96,190 2.37% 8,139,076
2016-02-05 2016-02-03 0.395 21,353,169 +76,952 2.36% 8,435,559
2016-02-02 2016-01-29 0.395 21,276,217 +153,905 2.36% 8,405,159
2016-01-26 2016-01-22 0.400 21,122,312 -192,381 2.34% 8,454,153
2016-01-25 2016-01-21 0.405 21,314,693 +57,715 2.36% 8,641,947
2016-01-22 2016-01-20 0.426 21,256,978 +57,714 2.35% 9,060,524
2016-01-21 2016-01-19 0.437 21,199,264 -19,238 2.35% 9,256,312
2016-01-20 2016-01-18 0.426 21,218,502 -111,581 2.35% 9,044,124
2016-01-19 2016-01-15 0.405 21,330,083 +19,238 2.36% 8,648,187
2016-01-18 2016-01-14 0.395 21,310,845 +192,381 2.36% 8,418,839
2016-01-14 2016-01-12 0.405 21,118,464 +192,381 2.34% 8,562,387
2016-01-13 2016-01-11 0.416 20,926,083 -577,143 2.32% 8,701,936
2016-01-08 2016-01-06 0.447 21,503,226 -96,191 2.38% 9,612,581
2016-01-07 2016-01-05 0.452 21,599,417 +384,762 2.39% 9,767,855
2016-01-06 2016-01-04 0.478 21,214,655 -327,047 2.35% 10,145,226
2016-01-05 2015-12-31 0.478 21,541,702 +327,047 2.38% 10,301,626
2015-12-29 2015-12-24 0.426 21,214,655 +904,191 2.35% 9,042,484
2015-12-28 2015-12-22 0.463 20,310,464 +1,288,471 2.25% 9,396,103
2015-12-23 2015-12-21 0.431 19,021,993 +1,154,286 2.11% 8,206,766
2015-12-22 2015-12-18 0.405 17,867,707 -2,832,810 1.98% 7,244,382
2015-12-21 2015-12-17 0.240 20,700,517 +404,000 2.29% 4,971,198
2015-12-18 2015-12-16 0.205 20,296,517 +76,953 2.25% 4,156,767
2015-12-17 2015-12-15 0.198 20,219,564 +596,381 2.24% 3,993,864
2015-12-15 2015-12-11 0.202 19,623,183 +19,238 2.17% 3,957,666
2015-12-14 2015-12-10 0.209 19,603,945 +461,714 2.17% 4,096,448
2015-12-09 2015-12-07 0.248 19,142,231 +5,245,243 2.12% 4,756,181
2015-12-08 2015-12-04 0.250 13,896,988 +269,333 2.31% 3,467,367
2015-12-07 2015-12-03 0.256 13,627,655 -192,381 2.26% 3,485,172
2015-12-04 2015-12-02 0.253 13,820,036 +384,762 2.29% 3,491,269
2015-11-30 2015-11-26 0.270 13,435,274 -7,503 2.23% 3,631,515
2015-11-27 2015-11-25 0.281 13,442,777 +151,789 2.23% 3,773,294
2015-11-26 2015-11-24 0.312 13,290,988 -357,252 2.21% 4,145,209
2015-11-17 2015-11-13 0.369 13,648,240 -577 2.27% 5,037,011
2015-11-16 2015-11-12 0.379 13,648,817 -3,847 2.27% 5,179,118
2015-11-12 2015-11-10 0.385 13,652,664 -578 2.27% 5,251,545
2015-11-11 2015-11-09 0.395 13,653,242 -9 2.27% 5,393,706
2015-11-06 2015-11-04 0.374 13,653,251 +76,375 2.27% 5,109,831
2015-11-05 2015-11-03 0.400 13,576,876 -9,619 2.25% 5,434,111
2015-11-02 2015-10-29 0.416 13,586,495 -76,952 2.26% 5,649,830
2015-10-30 2015-10-28 0.724 13,663,447 -192,958 2.27% 9,896,276
2015-10-29 2015-10-27 0.682 13,856,405 +3,713,154 2.30% 9,445,678
2015-10-28 2015-10-26 0.653 10,143,251 +13,660 2.30% 6,626,380
2015-10-23 2015-10-20 0.667 10,129,591 -14,083 2.30% 6,761,314
2015-10-22 2015-10-19 0.660 10,143,674 -281 2.30% 6,698,685
2015-10-20 2015-10-16 0.646 10,143,955 +154,910 2.30% 6,554,809
2015-10-19 2015-10-15 0.675 9,989,045 +55,487 2.27% 6,738,433
2015-10-15 2015-10-13 0.667 9,933,558 -14,083 2.25% 6,630,466
2015-10-08 2015-10-06 0.639 9,947,641 -126,745 2.26% 6,357,318
2015-10-07 2015-10-05 0.611 10,074,386 -14,083 2.29% 6,152,171
2015-10-05 2015-09-30 0.625 10,088,469 +126,745 2.29% 6,304,045
2015-10-02 2015-09-29 0.625 9,961,724 +140,828 2.26% 6,224,845
2015-09-30 2015-09-25 0.667 9,820,896 -70,414 2.23% 6,555,266
2015-09-25 2015-09-23 0.653 9,891,310 +70,414 2.24% 6,461,792
2015-09-22 2015-09-18 0.639 9,820,896 -211,242 2.23% 6,276,318
2015-09-18 2015-09-16 0.625 10,032,138 -42,248 2.28% 6,268,845
2015-09-17 2015-09-15 0.667 10,074,386 -564 2.29% 6,724,466
2015-09-16 2015-09-14 0.632 10,074,950 -56,331 2.29% 6,367,138
2015-09-15 2015-09-11 0.582 10,131,281 -14,082 2.30% 5,899,152
2015-09-10 2015-09-08 0.533 10,145,363 +70,413 2.30% 5,403,065
2015-09-07 2015-09-02 0.483 10,074,950 +42,249 2.29% 4,864,779
2015-09-01 2015-08-28 0.511 10,032,701 -70,414 2.28% 5,129,343
2015-08-05 2015-08-03 0.675 10,103,115 -282 2.29% 6,815,383
2015-07-28 2015-07-24 0.767 10,103,397 -14,083 2.31% 7,748,230
2015-07-27 2015-07-23 0.767 10,117,480 +211,242 2.31% 7,759,030
2015-07-23 2015-07-21 0.724 9,906,238 -845 2.27% 7,174,973
2015-07-20 2015-07-16 0.724 9,907,083 -28,165 2.27% 7,175,585
2015-07-17 2015-07-15 0.675 9,935,248 -98,580 2.27% 6,702,142
2015-07-16 2015-07-14 0.696 10,033,828 -126,745 2.29% 6,982,389
2015-07-14 2015-07-10 0.703 10,160,573 -626,684 2.32% 7,142,738
2015-07-13 2015-07-09 0.667 10,787,257 +70,414 2.47% 7,200,294
2015-07-09 2015-07-07 0.689 10,716,843 -3,105,255 2.45% 7,381,590
2015-07-08 2015-07-06 0.653 13,822,098 -183,076 3.16% 9,029,696
2015-07-07 2015-07-03 0.753 14,005,174 +154,910 3.20% 10,541,580
2015-07-06 2015-07-02 0.838 13,850,264 +42,249 3.17% 11,605,167
2015-06-30 2015-06-26 0.895 13,808,015 +97,171 3.16% 12,354,157
2015-06-26 2015-06-24 0.952 13,710,844 +225,325 3.19% 13,046,089
2015-06-25 2015-06-23 0.937 13,485,519 -816,802 3.13% 12,640,171
2015-06-24 2015-06-22 0.980 14,302,321 +112,662 3.32% 14,015,124
2015-06-23 2015-06-19 1.008 14,189,659 +873,133 3.30% 14,307,760
2015-06-22 2015-06-18 1.065 13,316,526 +535,991 3.09% 14,183,831
2015-06-19 2015-06-17 0.966 12,780,535 -707,660 2.97% 12,342,390
2015-06-17 2015-06-15 0.795 13,488,195 +42,248 3.13% 10,727,121
2015-06-16 2015-06-12 0.824 13,445,947 +239,408 3.12% 11,075,433
2015-06-15 2015-06-11 0.838 13,206,539 +56,331 3.07% 11,065,788
2015-06-12 2015-06-10 0.824 13,150,208 +281,656 3.06% 10,831,833
2015-06-11 2015-06-09 0.852 12,868,552 +211,242 2.99% 10,965,344
2015-06-10 2015-06-08 0.824 12,657,310 -42,249 2.94% 10,425,833
2015-06-09 2015-06-05 0.852 12,699,559 -1,408 2.95% 10,821,345
2015-06-08 2015-06-04 0.852 12,700,967 -169,003 2.95% 10,822,544
2015-06-05 2015-06-03 0.866 12,869,970 -28,166 2.99% 11,149,328
2015-06-04 2015-06-02 0.866 12,898,136 +126,463 3.00% 11,173,729
2015-06-03 2015-06-01 0.895 12,771,673 -42,952 2.97% 11,426,933
2015-06-02 2015-05-29 0.838 12,814,625 -42,248 2.98% 10,737,403
2015-06-01 2015-05-28 0.838 12,856,873 -98,580 2.99% 10,772,803
2015-05-29 2015-05-27 0.781 12,955,453 +151,812 3.01% 10,119,443
2015-05-28 2015-05-26 0.767 12,803,641 -1,633,603 2.98% 9,819,030
2015-05-27 2015-05-22 0.824 14,437,244 -28,166 3.35% 11,891,965
2015-05-26 2015-05-21 0.838 14,465,410 +4,928,272 3.36% 12,120,599
2015-05-22 2015-05-20 0.781 9,537,138 -253,490 2.22% 7,449,414
2015-05-21 2015-05-19 0.682 9,790,628 -535,146 2.28% 6,674,106
2015-05-20 2015-05-18 0.653 10,325,774 -267,573 2.40% 6,745,619
2015-05-19 2015-05-15 0.611 10,593,347 -99,284 2.46% 6,469,087
2015-05-18 2015-05-14 0.639 10,692,631 +39,291 2.48% 6,833,425
2015-05-15 2015-05-13 0.596 10,653,340 -14,082 2.48% 6,354,427
2015-05-14 2015-05-12 0.625 10,667,422 -70,414 2.48% 6,665,819
2015-05-12 2015-05-08 0.682 10,737,836 -56,331 2.50% 7,319,802
2015-05-08 2015-05-06 0.611 10,794,167 -225,325 2.51% 6,591,723
2015-05-07 2015-05-05 0.653 11,019,492 +619,643 2.56% 7,198,810
2015-05-06 2015-05-04 0.589 10,399,849 +380,235 2.42% 6,129,379
2015-05-05 2015-04-30 0.540 10,019,614 +64,781 2.33% 5,407,243
2015-05-04 2015-04-29 0.533 9,954,833 -113,015 2.31% 5,301,595
2015-04-30 2015-04-28 0.483 10,067,848 +42,249 2.34% 4,861,350
2015-04-29 2015-04-27 0.490 10,025,599 +70,414 2.33% 4,912,140
2015-04-27 2015-04-23 0.525 9,955,185 +70,414 2.31% 5,231,092
2015-04-24 2015-04-22 0.525 9,884,771 +112,662 2.30% 5,194,092
2015-04-23 2015-04-21 0.504 9,772,109 +239,407 2.27% 4,926,721
2015-04-22 2015-04-20 0.490 9,532,702 -16,899 2.22% 4,670,641
2015-04-21 2015-04-17 0.540 9,549,601 -126,745 2.22% 5,153,593
2015-04-20 2015-04-16 0.518 9,676,346 +42,248 2.25% 5,015,862
2015-04-17 2015-04-15 0.483 9,634,098 +253,491 2.24% 4,651,910
2015-04-16 2015-04-14 0.504 9,380,607 +152,516 2.18% 4,729,341
2015-04-15 2015-04-13 0.533 9,228,091 +35,630 2.14% 4,914,558
2015-04-14 2015-04-10 0.561 9,192,461 -564 2.14% 5,156,681
2015-04-13 2015-04-09 0.511 9,193,025 -422 2.14% 4,700,048
2015-04-09 2015-04-02 0.490 9,193,447 -70,414 2.14% 4,504,419
2015-04-01 2015-03-30 0.469 9,263,861 +80,976 2.15% 4,341,575
2015-03-30 2015-03-26 0.447 9,182,885 +70,414 2.15% 4,108,006
2015-03-27 2015-03-25 0.433 9,112,471 -140,828 2.13% 3,947,093
2015-03-25 2015-03-23 0.490 9,253,299 -281,656 2.16% 4,533,744
2015-03-20 2015-03-18 0.525 9,534,955 -422 2.23% 5,010,277
2015-03-05 2015-03-03 0.604 9,535,377 -704 2.23% 5,755,302
2015-03-03 2015-02-27 0.604 9,536,081 -14,083 2.23% 5,755,727
2015-02-13 2015-02-11 0.632 9,550,164 -14,083 2.23% 6,035,485
2015-01-29 2015-01-27 0.689 9,564,247 +42,248 2.23% 6,587,701
2015-01-28 2015-01-26 0.703 9,521,999 -143,715 2.22% 6,693,830
2015-01-19 2015-01-15 0.710 9,665,714 +14,083 2.26% 6,863,494
2014-12-18 2014-12-16 0.824 9,651,631 +42,249 2.25% 7,950,053
2014-12-17 2014-12-15 0.824 9,609,382 +760,470 2.25% 7,915,253
2014-12-16 2014-12-12 0.809 8,848,912 -1,408 2.07% 7,163,183
2014-12-15 2014-12-11 0.852 8,850,320 -211,242 2.21% 7,541,393
2014-12-11 2014-12-09 0.852 9,061,562 +70,414 2.26% 7,721,393
2014-12-10 2014-12-08 0.866 8,991,148 -58,584 2.25% 7,789,083
2014-12-09 2014-12-05 0.909 9,049,732 +56,331 2.26% 8,225,400
2014-12-08 2014-12-04 0.838 8,993,401 +14,083 2.25% 7,535,591
2014-12-05 2014-12-03 0.838 8,979,318 -112,663 2.24% 7,523,791
2014-12-04 2014-12-02 0.824 9,091,981 +197,159 2.27% 7,489,069
2014-12-02 2014-11-28 0.852 8,894,822 -5,281 2.22% 7,579,313
2014-11-28 2014-11-26 0.881 8,900,103 -704 2.22% 7,836,607
2014-11-27 2014-11-25 0.881 8,900,807 +56,331 2.22% 7,837,227
2014-11-26 2014-11-24 0.895 8,844,476 +14,083 2.21% 7,913,234
2014-11-25 2014-11-21 0.923 8,830,393 -591,477 2.21% 8,151,447
2014-11-24 2014-11-20 0.852 9,421,870 +84,497 2.35% 8,028,413
2014-11-21 2014-11-19 0.824 9,337,373 -14,083 2.33% 7,691,199
2014-11-20 2014-11-18 0.824 9,351,456 +28,165 2.34% 7,702,799
2014-11-17 2014-11-13 0.895 9,323,291 -183,076 2.33% 8,341,634
2014-11-14 2014-11-12 0.881 9,506,367 -70,414 2.38% 8,370,427
2014-11-13 2014-11-11 0.852 9,576,781 +14,083 2.39% 8,160,413
2014-11-12 2014-11-10 0.852 9,562,698 +56,331 2.39% 8,148,413
2014-11-11 2014-11-07 0.923 9,506,367 -14,787 2.38% 8,775,447
2014-11-10 2014-11-06 0.966 9,521,154 +42,249 2.38% 9,194,748
2014-11-07 2014-11-05 0.994 9,478,905 +281,655 2.37% 9,423,181
2014-11-06 2014-11-04 0.994 9,197,250 +156,531 2.30% 9,143,182
2014-11-05 2014-11-03 0.923 9,040,719 +50,698 2.26% 8,345,602
2014-11-04 2014-10-31 0.881 8,990,021 +56,331 2.25% 7,915,780
2014-11-03 2014-10-30 0.852 8,933,690 -28,166 2.23% 7,612,433
2014-10-30 2014-10-28 0.881 8,961,856 +42,249 2.24% 7,890,981
2014-10-29 2014-10-27 0.881 8,919,607 +14,082 2.23% 7,853,780
2014-10-28 2014-10-24 0.881 8,905,525 +352,070 2.23% 7,841,381
2014-10-27 2014-10-23 0.809 8,553,455 -84,497 2.14% 6,924,011
2014-10-23 2014-10-21 0.824 8,637,952 +21,125 2.16% 7,115,085
2014-10-22 2014-10-20 0.809 8,616,827 +42,248 2.15% 6,975,311
2014-10-21 2014-10-17 0.767 8,574,579 -506,980 2.14% 6,575,789
2014-10-20 2014-10-16 0.703 9,081,559 -183,077 2.27% 6,384,207
2014-10-15 2014-10-13 0.703 9,264,636 +14,083 2.32% 6,512,907
2014-10-14 2014-10-10 0.724 9,250,553 +14,083 2.31% 6,700,068
2014-10-13 2014-10-09 0.710 9,236,470 -1,408 2.31% 6,558,694
2014-10-09 2014-10-07 0.753 9,237,878 +197,159 2.31% 6,953,275
2014-10-08 2014-10-06 0.767 9,040,719 +98,579 2.26% 6,933,269
2014-10-07 2014-10-03 0.724 8,942,140 +28,166 2.50% 6,476,688
2014-10-03 2014-09-29 0.781 8,913,974 -154,911 2.49% 6,962,663
2014-09-30 2014-09-26 0.753 9,068,885 -53,937 2.53% 6,826,076
2014-09-26 2014-09-24 0.809 9,122,822 -154,911 2.60% 7,384,913
2014-09-25 2014-09-23 0.781 9,277,733 -70,414 2.64% 7,246,794
2014-09-22 2014-09-18 0.710 9,348,147 -84,496 2.66% 6,637,994
2014-09-17 2014-09-15 0.738 9,432,643 +14,082 2.69% 6,965,913
2014-09-16 2014-09-12 0.753 9,418,561 +253,491 2.68% 7,089,274
2014-09-10 2014-09-05 0.724 9,165,070 +70,414 2.61% 6,638,154
2014-09-08 2014-09-04 0.753 9,094,656 +154,910 2.59% 6,845,473
2014-09-03 2014-09-01 0.767 8,939,746 +14,083 2.55% 6,855,834
2014-09-01 2014-08-28 0.824 8,925,663 +239,407 2.54% 7,352,073
2014-08-28 2014-08-26 0.824 8,686,256 +14,083 2.48% 7,154,873
2014-08-27 2014-08-25 0.824 8,672,173 +28,166 2.47% 7,143,273
2014-08-25 2014-08-21 0.710 8,644,007 -3,521 2.46% 6,137,994
2014-08-20 2014-08-18 0.710 8,647,528 +14,083 2.46% 6,140,494
2014-08-18 2014-08-14 0.738 8,633,445 +13,660 2.46% 6,375,714
2014-08-15 2014-08-13 0.795 8,619,785 +28,166 2.46% 6,855,289
2014-08-11 2014-08-07 0.838 8,591,619 -1,409 2.45% 7,198,937
2014-08-07 2014-08-05 0.838 8,593,028 +8,802 2.45% 7,200,117
2014-08-06 2014-08-04 0.824 8,584,226 -42,248 2.45% 7,070,831
2014-08-05 2014-08-01 0.795 8,626,474 -183,076 2.46% 6,860,609
2014-08-04 2014-07-31 0.710 8,809,550 -42,249 2.51% 6,255,544
2014-07-30 2014-07-28 0.682 8,851,799 -2,676 2.52% 6,034,122
2014-07-29 2014-07-25 0.696 8,854,475 -422 2.52% 6,161,695
2014-07-23 2014-07-21 0.689 8,854,897 +42,248 2.52% 6,099,112
2014-07-22 2014-07-18 0.682 8,812,649 -183,076 2.51% 6,007,434
2014-07-17 2014-07-15 0.611 8,995,725 -56,331 2.56% 5,493,460
2014-07-16 2014-07-14 0.625 9,052,056 -70,414 2.58% 5,656,415
2014-07-14 2014-07-10 0.625 9,122,470 +56,331 2.87% 5,700,415
2014-07-10 2014-07-08 0.596 9,066,139 +42,249 2.85% 5,407,705
2014-07-07 2014-07-03 0.611 9,023,890 -17,674 2.84% 5,510,660
2014-07-02 2014-06-27 0.596 9,041,564 +154,910 2.85% 5,393,047
2014-06-30 2014-06-26 0.589 8,886,654 +42,249 2.80% 5,237,544
2014-06-27 2014-06-25 0.625 8,844,405 -28,166 2.78% 5,526,659
2014-06-26 2014-06-24 0.540 8,872,571 +70,414 2.79% 4,788,223
2014-06-25 2014-06-23 0.568 8,802,157 +183,076 2.77% 5,000,235
2014-06-24 2014-06-20 0.611 8,619,081 +70,414 2.71% 5,263,453
2014-06-20 2014-06-18 0.795 8,548,667 +13,801 2.69% 6,798,729
2014-06-19 2014-06-17 0.824 8,534,866 -70,414 2.69% 7,030,173
2014-06-16 2014-06-12 0.980 8,605,280 -14,082 2.71% 8,432,482
2014-06-12 2014-06-10 0.980 8,619,362 -704 2.71% 8,446,281
2014-06-11 2014-06-09 0.994 8,620,066 -42,249 2.71% 8,569,391
2014-06-10 2014-06-06 1.008 8,662,315 -70,414 2.73% 8,734,412
2014-06-09 2014-06-05 0.980 8,732,729 +112,663 2.75% 8,557,372
2014-06-03 2014-05-29 1.122 8,620,066 -1,127 2.71% 9,671,170
2014-05-26 2014-05-22 1.065 8,621,193 -704 2.71% 9,182,691
2014-05-22 2014-05-20 1.094 8,621,897 +14,083 2.71% 9,428,332
2014-05-21 2014-05-19 1.094 8,607,814 -282 2.71% 9,412,932
2014-05-20 2014-05-16 1.122 8,608,096 +140,828 2.71% 9,657,740
2014-05-19 2014-05-15 1.179 8,467,268 -17,604 2.66% 9,980,740
2014-05-09 2014-05-07 1.207 8,484,872 -70,414 2.86% 10,242,490
2014-05-08 2014-05-05 1.221 8,555,286 +42,249 2.88% 10,448,990
2014-05-02 2014-04-29 1.250 8,513,037 -14,083 2.87% 10,639,189
2014-04-25 2014-04-23 1.236 8,527,120 -35,489 2.87% 10,535,689
2014-04-24 2014-04-22 1.207 8,562,609 -4,225 2.89% 10,336,330
2014-04-23 2014-04-17 1.250 8,566,834 +14,083 2.89% 10,706,422
2014-04-14 2014-04-10 1.221 8,552,751 +140,828 2.88% 10,445,894
2014-04-10 2014-04-08 1.335 8,411,923 +84,497 2.84% 11,229,605
2014-04-08 2014-04-04 1.378 8,327,426 -3,521 2.81% 11,471,596
2014-04-07 2014-04-03 1.420 8,330,947 +84,497 2.83% 11,831,388
2014-04-04 2014-04-02 1.434 8,246,450 +291,338 2.81% 11,828,502
2014-04-03 2014-04-01 1.392 7,955,112 -7,464 2.71% 11,071,685
2014-04-02 2014-03-31 1.349 7,962,576 +549,228 2.71% 10,742,826
2014-04-01 2014-03-28 1.292 7,413,348 +56,332 2.52% 9,580,697
2014-03-28 2014-03-26 1.278 7,357,016 +63,724 2.50% 9,403,414
2014-03-27 2014-03-25 1.278 7,293,292 +450,649 2.48% 9,321,964
2014-03-26 2014-03-24 1.236 6,842,643 -42,248 2.33% 8,454,433
2014-03-25 2014-03-21 1.207 6,884,891 +14,083 2.34% 8,311,077
2014-03-24 2014-03-20 1.193 6,870,808 -704 2.34% 8,196,500
2014-03-19 2014-03-17 1.179 6,871,512 +35,207 2.34% 8,099,752
2014-03-18 2014-03-14 1.136 6,836,305 -295,739 2.33% 7,766,990
2014-03-17 2014-03-13 1.136 7,132,044 -5,492 2.43% 8,102,991
2014-03-14 2014-03-12 1.165 7,137,536 -394,318 2.43% 8,311,961
2014-03-13 2014-03-11 1.122 7,531,854 -118,648 2.64% 8,450,265
2014-03-11 2014-03-07 1.008 7,650,502 -7 2.68% 7,714,177
2014-03-10 2014-03-06 0.994 7,650,509 -140,828 2.68% 7,605,534
2014-03-03 2014-02-27 0.952 7,791,337 -3,520 2.73% 7,413,583
2014-02-27 2014-02-25 0.923 7,794,857 +704,139 2.73% 7,195,531
2014-02-25 2014-02-21 0.881 7,090,718 -17,603 2.48% 6,243,430
2014-02-18 2014-02-14 0.866 7,108,321 -141 2.49% 6,157,979
2014-02-07 2014-02-05 0.937 7,108,462 -8,802 2.49% 6,662,863
2014-02-05 2014-01-30 0.952 7,117,264 -70,414 2.49% 6,772,191
2014-01-28 2014-01-24 0.952 7,187,678 -42,248 2.56% 6,839,191
2014-01-23 2014-01-21 0.980 7,229,926 -141 2.58% 7,084,746
2014-01-22 2014-01-20 0.980 7,230,067 +40,699 2.58% 7,084,884
2014-01-21 2014-01-17 0.994 7,189,368 -704 2.56% 7,147,104
2014-01-20 2014-01-16 0.980 7,190,072 -844,967 2.56% 7,045,692
2014-01-15 2014-01-13 0.952 8,035,039 -17,604 2.86% 7,645,469
2014-01-10 2014-01-08 0.966 8,052,643 -98,579 2.87% 7,776,581
2014-01-08 2014-01-06 0.866 8,151,222 -56,335 2.90% 7,061,450
2014-01-03 2013-12-31 0.795 8,207,557 +56,331 2.92% 6,527,446
2013-12-30 2013-12-24 0.866 8,151,226 -422 2.90% 7,061,453
2013-12-27 2013-12-20 0.866 8,151,648 -56,331 2.90% 7,061,819
2013-12-23 2013-12-19 0.866 8,207,979 +28,165 2.92% 7,110,619
2013-12-20 2013-12-18 0.866 8,179,814 +56,331 2.91% 7,086,219
2013-12-19 2013-12-17 0.881 8,123,483 -56,331 2.89% 7,152,787
2013-12-17 2013-12-13 0.881 8,179,814 +56,331 2.91% 7,202,387
2013-12-16 2013-12-12 0.881 8,123,483 +28,166 2.89% 7,152,787
2013-12-06 2013-12-04 1.037 8,095,317 +28,165 2.88% 8,392,630
2013-12-03 2013-11-29 0.994 8,067,152 -28,165 2.87% 8,019,728
2013-11-29 2013-11-27 0.994 8,095,317 +28,165 2.88% 8,047,727
2013-11-28 2013-11-26 1.051 8,067,152 +70,414 2.87% 8,477,998
2013-11-27 2013-11-25 1.122 7,996,738 -98,579 2.85% 8,971,835
2013-11-26 2013-11-22 1.136 8,095,317 -704 2.88% 9,197,402
2013-11-20 2013-11-18 1.079 8,096,021 -95,059 2.88% 8,738,292
2013-11-12 2013-11-08 0.952 8,191,080 +28,165 2.92% 7,793,944
2013-11-11 2013-11-07 0.966 8,162,915 -112,662 2.91% 7,883,072
2013-11-08 2013-11-06 0.952 8,275,577 -1,436,444 2.95% 7,874,345
2013-11-06 2013-11-04 0.980 9,712,021 +887,215 3.46% 9,516,999
2013-11-05 2013-11-01 1.037 8,824,806 -98,579 3.14% 9,148,910
2013-10-31 2013-10-29 1.065 8,923,385 -366,153 3.18% 9,504,565
2013-10-29 2013-10-25 1.065 9,289,538 -14,082 3.31% 9,894,565
2013-10-28 2013-10-24 1.108 9,303,620 -98,580 3.31% 10,305,947
2013-10-25 2013-10-23 1.108 9,402,200 -225,430 3.35% 10,415,147
2013-10-24 2013-10-22 1.136 9,627,630 +98,579 3.43% 10,938,322
2013-10-23 2013-10-21 1.150 9,529,051 +70,414 3.39% 10,961,652
2013-10-22 2013-10-18 1.179 9,458,637 -140,828 3.37% 11,149,310
2013-10-21 2013-10-17 1.150 9,599,465 +204,201 3.42% 11,042,652
2013-10-18 2013-10-16 1.065 9,395,264 +47,177 3.35% 10,007,177
2013-10-16 2013-10-11 1.079 9,348,087 -35,207 3.33% 10,089,686
2013-10-11 2013-10-09 1.065 9,383,294 -126,745 3.34% 9,994,427
2013-10-10 2013-10-08 1.065 9,510,039 -478,815 3.39% 10,129,427
2013-10-07 2013-10-03 1.023 9,988,854 +394,318 3.56% 10,213,850
2013-10-04 2013-10-02 1.037 9,594,536 -3,943 3.42% 9,946,910
2013-10-02 2013-09-27 1.094 9,598,479 -10,703 3.42% 10,496,258
2013-09-30 2013-09-26 1.108 9,609,182 -337,987 3.42% 10,644,429
2013-09-27 2013-09-25 1.079 9,947,169 -1,168,871 3.54% 10,736,295
2013-09-26 2013-09-24 1.136 11,116,040 -408,401 3.96% 12,629,362
2013-09-25 2013-09-23 1.065 11,524,441 -28,166 4.24% 12,275,027
2013-09-24 2013-09-19 1.037 11,552,607 +267,573 4.25% 11,976,894
2013-09-23 2013-09-18 0.966 11,285,034 +14,083 4.16% 10,898,158
2013-09-19 2013-09-17 0.881 11,270,951 +75,695 4.15% 9,924,156
2013-09-18 2013-09-16 0.881 11,195,256 +140,828 4.12% 9,857,506
2013-09-17 2013-09-13 0.866 11,054,428 -11,266 4.07% 9,576,514
2013-09-16 2013-09-12 0.852 11,065,694 +98,579 4.08% 9,429,122
2013-09-13 2013-09-11 0.881 10,967,115 -115,478 4.04% 9,656,626
2013-09-10 2013-09-06 0.881 11,082,593 +14,082 4.08% 9,758,305
2013-09-04 2013-09-02 1.023 11,068,511 -19,364 4.08% 11,317,826
2013-09-03 2013-08-30 1.008 11,087,875 -22,954 4.08% 11,180,160
2013-08-29 2013-08-27 0.824 11,110,829 -1,761 4.09% 9,151,995
2013-08-21 2013-08-19 0.824 11,112,590 +211,242 4.09% 9,153,446
2013-08-20 2013-08-16 0.852 10,901,348 +1,225,203 4.01% 9,289,082
2013-08-19 2013-08-15 0.824 9,676,145 +28,165 3.56% 7,970,245
2013-08-16 2013-08-13 0.838 9,647,980 +672,453 3.55% 8,084,064
2013-08-15 2013-08-12 0.795 8,975,527 +47,530 3.31% 7,138,210
2013-08-13 2013-08-09 0.795 8,927,997 +27,884 3.29% 7,100,409
2013-08-08 2013-08-06 0.738 8,900,113 -42,249 3.28% 6,572,645
2013-08-07 2013-08-05 0.724 8,942,362 -8,766 3.29% 6,476,849
2013-08-01 2013-07-30 0.689 8,951,128 +253,490 3.30% 6,165,394
2013-07-31 2013-07-29 0.696 8,697,638 -422,484 3.20% 6,052,555
2013-07-26 2013-07-24 0.696 9,120,122 +70,414 3.36% 6,346,555
2013-07-25 2013-07-23 0.696 9,049,708 -176,035 3.33% 6,297,555
2013-07-22 2013-07-18 0.703 9,225,743 +140,828 3.40% 6,485,566
2013-07-18 2013-07-16 0.710 9,084,915 -141 3.35% 6,451,077
2013-07-16 2013-07-12 0.696 9,085,056 +14,083 3.95% 6,322,153
2013-07-10 2013-07-08 0.696 9,070,973 -3,520 3.94% 6,312,353
2013-06-27 2013-06-25 0.724 9,074,493 +1,197,037 3.95% 6,572,550
2013-06-26 2013-06-24 0.675 7,877,456 -5,810 3.43% 5,313,992
2013-06-25 2013-06-21 0.689 7,883,266 -14,082 3.43% 5,429,868
2013-06-19 2013-06-17 0.682 7,897,348 +183,076 3.43% 5,383,489
2013-06-18 2013-06-14 0.689 7,714,272 +42,248 3.35% 5,313,467
2013-06-14 2013-06-11 0.689 7,672,024 -45,769 3.34% 5,284,368
2013-05-31 2013-05-29 0.703 7,717,793 +98,580 3.36% 5,425,499
2013-05-28 2013-05-24 0.710 7,619,213 +535,146 3.31% 5,410,301
2013-05-27 2013-05-23 0.682 7,084,067 -281,656 3.08% 4,829,089
2013-05-23 2013-05-21 0.639 7,365,723 -7,041 3.20% 4,707,271
2013-05-22 2013-05-20 0.604 7,372,764 +10,984 3.21% 4,450,006
2013-05-21 2013-05-16 0.589 7,361,780 -126,745 3.20% 4,338,826
2013-05-20 2013-05-15 0.589 7,488,525 +56,331 3.26% 4,413,526
2013-05-16 2013-05-14 0.575 7,432,194 +140,828 3.23% 4,274,776
2013-05-15 2013-05-13 0.568 7,291,366 +69,428 3.17% 4,142,001
2013-05-14 2013-05-10 0.568 7,221,938 +132,026 3.14% 4,102,561
2013-05-13 2013-05-09 0.511 7,089,912 -61,964 3.08% 3,624,805
2013-05-09 2013-05-07 0.575 7,151,876 -18,026 3.11% 4,113,546
2013-05-08 2013-05-06 0.575 7,169,902 +67,597 3.12% 4,123,914
2013-05-03 2013-04-30 0.554 7,102,305 +647,809 3.09% 3,933,736
2013-05-02 2013-04-29 0.525 6,454,496 +140,828 2.81% 3,391,606
2013-04-25 2013-04-23 0.497 6,313,668 -77,456 2.75% 3,138,276
2013-04-24 2013-04-22 0.490 6,391,124 -84,496 2.78% 3,131,394
2013-04-16 2013-04-12 0.511 6,475,620 -69,464 2.82% 3,310,741
2013-04-15 2013-04-11 0.511 6,545,084 +56,331 2.85% 3,346,255
2013-04-08 2013-04-03 0.518 6,488,753 -28,165 2.82% 3,363,531
2013-04-05 2013-04-02 0.540 6,516,918 -113,367 2.83% 3,516,958
2013-03-26 2013-03-22 0.490 6,630,285 -14,082 2.88% 3,248,573
2013-03-25 2013-03-21 0.490 6,644,367 -2,958 2.89% 3,255,473
2013-03-22 2013-03-20 0.469 6,647,325 -56,331 2.89% 3,115,317
2013-03-21 2013-03-19 0.447 6,703,656 +11,618 2.92% 2,998,911
2013-03-20 2013-03-18 0.447 6,692,038 -704 2.91% 2,993,714
2013-03-14 2013-03-12 0.511 6,692,742 +154,911 2.91% 3,421,747
2013-03-13 2013-03-11 0.511 6,537,831 -72,104 2.84% 3,342,547
2013-03-12 2013-03-08 0.518 6,609,935 +1,915,259 2.87% 3,426,347
2013-03-11 2013-03-07 0.525 4,694,676 +211,242 2.04% 2,466,884
2013-03-08 2013-03-06 0.547 4,483,434 -323,904 1.95% 2,451,392
2013-03-07 2013-03-05 0.533 4,807,338 +1,051,808 2.09% 2,560,220
2013-03-06 2013-03-04 0.469 3,755,530 +126,745 1.63% 1,760,056
2013-03-05 2013-03-01 0.454 3,628,785 -14,082 1.58% 1,649,121
2013-03-04 2013-02-28 0.440 3,642,867 +55,908 1.58% 1,603,786
2013-03-01 2013-02-27 0.476 3,586,959 +42,249 1.56% 1,706,525
2013-02-27 2013-02-25 0.504 3,544,710 -44,009 1.54% 1,787,106
2013-02-26 2013-02-22 0.497 3,588,719 -239,408 1.56% 1,783,811
2013-02-25 2013-02-21 0.447 3,828,127 -538,314 1.66% 1,712,530
2013-02-22 2013-02-20 0.362 4,366,441 -295,739 1.90% 1,581,281
2013-02-21 2013-02-19 0.338 4,662,180 -199,975 2.03% 1,575,823
2013-02-20 2013-02-18 0.283 4,862,155 +28,165 2.11% 1,374,115
2013-02-18 2013-02-14 0.250 4,833,990 +70,414 2.10% 1,208,258
2013-02-15 2013-02-08 0.249 4,763,576 +14,083 2.07% 1,183,893
2013-02-14 2013-02-07 0.237 4,749,493 +84,497 2.07% 1,126,432
2013-02-07 2013-02-05 0.237 4,664,996 -17,604 2.03% 1,106,392
2013-01-29 2013-01-25 0.243 4,682,600 -63,372 2.04% 1,137,168
2013-01-24 2013-01-22 0.247 4,745,972 -423 2.06% 1,172,778
2013-01-18 2013-01-16 0.260 4,746,395 -359,111 2.06% 1,233,549
2013-01-17 2013-01-15 0.243 5,105,506 +14,083 2.22% 1,239,870
2013-01-15 2013-01-11 0.240 5,091,423 +28,165 2.21% 1,221,989
2013-01-14 2013-01-10 0.236 5,063,258 +197,160 2.20% 1,193,657
2013-01-11 2013-01-09 0.239 4,866,098 -127,591 2.12% 1,160,998
2013-01-09 2013-01-07 0.239 4,993,689 +66,894 2.17% 1,191,440
2013-01-07 2013-01-03 0.249 4,926,795 +14,082 2.14% 1,224,458
2013-01-02 2012-12-27 0.249 4,912,713 +28,166 2.14% 1,220,958
2012-12-27 2012-12-20 0.247 4,884,547 +84,497 2.12% 1,207,021
2012-12-21 2012-12-19 0.256 4,800,050 -2,817 2.09% 1,227,042
2012-12-20 2012-12-18 0.256 4,802,867 -7,041 2.09% 1,227,763
2012-12-19 2012-12-17 0.256 4,809,908 -141 2.09% 1,229,562
2012-12-18 2012-12-14 0.256 4,810,049 +154,911 2.09% 1,229,599
2012-12-17 2012-12-13 0.258 4,655,138 +112,662 2.02% 1,203,221
2012-12-14 2012-12-12 0.261 4,542,476 +14,083 1.98% 1,187,003
2012-12-13 2012-12-11 0.267 4,528,393 +140,546 1.97% 1,209,047
2012-12-11 2012-12-07 0.258 4,387,847 +70,414 1.91% 1,134,134
2012-12-10 2012-12-06 0.284 4,317,433 +98,579 1.88% 1,226,301
2012-11-28 2012-11-26 0.298 4,218,854 +14,083 1.83% 1,258,216
2012-11-26 2012-11-22 0.298 4,204,771 -4,506 1.83% 1,254,016
2012-11-22 2012-11-20 0.305 4,209,277 +70,414 1.83% 1,285,249
2012-11-19 2012-11-15 0.327 4,138,863 +14,082 1.80% 1,351,918
2012-11-16 2012-11-14 0.327 4,124,781 -704 1.79% 1,347,318
2012-11-15 2012-11-13 0.328 4,125,485 -337,987 1.79% 1,353,407
2012-11-12 2012-11-08 0.338 4,463,472 -281 1.94% 1,508,659
2012-11-09 2012-11-07 0.341 4,463,753 -2,113 1.94% 1,521,433
2012-11-08 2012-11-06 0.341 4,465,866 -309,821 1.94% 1,522,153
2012-11-05 2012-11-01 0.383 4,775,687 -563 2.08% 1,831,222
2012-11-02 2012-10-31 0.391 4,776,250 +14,082 2.08% 1,865,353
2012-11-01 2012-10-30 0.369 4,762,168 +8,450 2.07% 1,758,407
2012-10-31 2012-10-29 0.369 4,753,718 +14,083 2.07% 1,755,287
2012-10-30 2012-10-26 0.376 4,739,635 -274,614 2.06% 1,783,742
2012-10-29 2012-10-25 0.355 5,014,249 +323,904 2.18% 1,780,276
2012-10-19 2012-10-17 0.327 4,690,345 +14,082 2.04% 1,532,054
2012-10-17 2012-10-15 0.327 4,676,263 -1,408 2.03% 1,527,454
2012-10-12 2012-10-10 0.355 4,677,671 +14,083 2.03% 1,660,776
2012-10-10 2012-10-08 0.334 4,663,588 -2,112 2.03% 1,556,429
2012-10-09 2012-10-05 0.334 4,665,700 +42,248 2.03% 1,557,134
2012-10-03 2012-09-27 0.344 4,623,452 -282 2.01% 1,588,997
2012-09-28 2012-09-26 0.348 4,623,734 +14,083 2.01% 1,608,793
2012-09-20 2012-09-18 0.376 4,609,651 -845 2.04% 1,734,823
2012-09-14 2012-09-12 0.398 4,610,496 -154,911 2.04% 1,833,357
2012-09-12 2012-09-10 0.398 4,765,407 +14,083 2.10% 1,894,957
2012-09-10 2012-09-06 0.419 4,751,324 +98,580 2.10% 1,990,572
2012-09-07 2012-09-05 0.440 4,652,744 +702,731 2.05% 2,048,388
2012-09-06 2012-09-04 0.426 3,950,013 +14,083 1.74% 1,682,911
2012-09-05 2012-09-03 0.433 3,935,930 +14,082 1.74% 1,704,859
2012-09-04 2012-08-31 0.398 3,921,848 +28,166 1.73% 1,559,517
2012-09-03 2012-08-30 0.405 3,893,682 +28,166 1.72% 1,575,965
2012-08-31 2012-08-29 0.419 3,865,516 +28,165 1.71% 1,619,462
2012-08-28 2012-08-24 0.412 3,837,351 -2,816 1.69% 1,580,414
2012-08-27 2012-08-23 0.412 3,840,167 +14,082 1.70% 1,581,574
2012-08-24 2012-08-22 0.412 3,826,085 -380,235 1.69% 1,575,774
2012-08-22 2012-08-20 0.419 4,206,320 +352,070 1.86% 1,762,242
2012-08-21 2012-08-17 0.391 3,854,250 +70,414 1.70% 1,505,268
2012-08-17 2012-08-15 0.419 3,783,836 -563 1.67% 1,585,242
2012-08-13 2012-08-09 0.426 3,784,399 -295,739 1.67% 1,612,351
2012-08-09 2012-08-07 0.412 4,080,138 +84,497 1.80% 1,680,406
2012-08-07 2012-08-03 0.426 3,995,641 +211,242 1.76% 1,702,351
2012-08-06 2012-08-02 0.383 3,784,399 -633,726 1.67% 1,451,116
2012-08-03 2012-08-01 0.426 4,418,125 -563 1.95% 1,882,351
2012-07-30 2012-07-26 0.426 4,418,688 +211,242 1.95% 1,882,591
2012-07-24 2012-07-20 0.412 4,207,446 +140,827 1.86% 1,732,838
2012-07-19 2012-07-17 0.369 4,066,619 -985,795 1.80% 1,501,579
2012-07-17 2012-07-13 0.462 5,052,414 -141 2.23% 2,331,974
2012-06-26 2012-06-22 0.469 5,052,555 -985 2.23% 2,367,916
2012-06-12 2012-06-08 0.483 5,053,540 +350,520 2.23% 2,440,147
2012-06-04 2012-05-31 0.490 4,703,020 +70,414 2.08% 2,304,291
2012-06-01 2012-05-30 0.504 4,632,606 +70,414 2.05% 2,335,582
2012-05-29 2012-05-25 0.511 4,562,192 +70,414 2.01% 2,332,477
2012-05-25 2012-05-23 0.511 4,491,778 +70,414 1.98% 2,296,477
2012-05-24 2012-05-22 0.497 4,421,364 +703,435 1.95% 2,197,686
2012-05-16 2012-05-14 0.511 3,717,929 +75,343 1.64% 1,900,837
2012-05-15 2012-05-11 0.497 3,642,586 -110,902 1.61% 1,810,586
2012-05-08 2012-05-04 0.497 3,753,488 +28,166 1.66% 1,865,711
2012-05-03 2012-04-30 0.596 3,725,322 -60,380 1.65% 2,222,053
2012-04-18 2012-04-16 0.547 3,785,702 -3,521 1.67% 2,069,896
2012-04-17 2012-04-13 0.533 3,789,223 +28,166 1.67% 2,018,007
2012-04-16 2012-04-12 0.518 3,761,057 -23,941 1.66% 1,949,594
2012-04-10 2012-04-03 0.469 3,784,998 -42,248 1.67% 1,773,866
2012-04-05 2012-04-02 0.469 3,827,246 -1,409 1.69% 1,793,666
2012-03-29 2012-03-27 0.497 3,828,655 -7,041 1.69% 1,903,074
2012-03-14 2012-03-12 0.511 3,835,696 -5,281 1.69% 1,961,047
2012-03-13 2012-03-09 0.518 3,840,977 -563 1.70% 1,991,021
2012-02-29 2012-02-27 0.547 3,841,540 +42,248 1.70% 2,100,426
2012-02-28 2012-02-24 0.540 3,799,292 +14,083 1.68% 2,050,348
2012-02-22 2012-02-20 0.540 3,785,209 -35,207 1.67% 2,042,748
2012-02-17 2012-02-15 0.589 3,820,416 -71,118 1.69% 2,251,646
2012-02-16 2012-02-14 0.611 3,891,534 +46,226 1.72% 2,376,461
2012-02-15 2012-02-13 0.618 3,845,308 -140,827 1.70% 2,375,537
2012-02-09 2012-02-07 0.469 3,986,135 -70,414 1.76% 1,868,131
2012-02-08 2012-02-06 0.454 4,056,549 -10,562 1.79% 1,843,521
2012-02-06 2012-02-02 0.447 4,067,111 -78,582 1.80% 1,819,441
2012-02-02 2012-01-31 0.447 4,145,693 -1,409 1.83% 1,854,595
2012-01-30 2012-01-26 0.462 4,147,102 -4,929 1.83% 1,914,121
2012-01-20 2012-01-18 0.447 4,152,031 -704,139 1.83% 1,857,430
2012-01-16 2012-01-12 0.483 4,856,170 -3,521 2.14% 2,344,845
2012-01-12 2012-01-10 0.490 4,859,691 +704,140 2.15% 2,381,053
2011-12-30 2011-12-28 0.525 4,155,551 -408,401 1.83% 2,183,593
2011-12-28 2011-12-22 0.554 4,563,952 -3,521 2.02% 2,527,825
2011-12-23 2011-12-21 0.554 4,567,473 +28,166 2.02% 2,529,775
2011-12-22 2011-12-20 0.575 4,539,307 -70,414 2.00% 2,610,874
2011-12-21 2011-12-19 0.554 4,609,721 -70,414 2.04% 2,553,175
2011-12-19 2011-12-15 0.540 4,680,135 +61,471 2.07% 2,525,709
2011-12-16 2011-12-14 0.568 4,618,664 -197,159 2.04% 2,623,721
2011-12-14 2011-12-12 0.561 4,815,823 +13,801 2.13% 2,701,525
2011-12-13 2011-12-09 0.554 4,802,022 -70,414 2.12% 2,659,684
2011-12-12 2011-12-08 0.561 4,872,436 +28,166 2.15% 2,733,283
2011-12-08 2011-12-06 0.518 4,844,270 -309,822 2.14% 2,511,092
2011-12-07 2011-12-05 0.533 5,154,092 -71,822 2.46% 2,744,889
2011-12-06 2011-12-02 0.490 5,225,914 -98,579 2.49% 2,560,488
2011-12-02 2011-11-30 0.440 5,324,493 -28,166 2.54% 2,344,128
2011-11-17 2011-11-15 0.483 5,352,659 -402,169 2.55% 2,584,579
2011-11-16 2011-11-14 0.497 5,754,828 -160,192 2.74% 2,860,499
2011-11-15 2011-11-11 0.511 5,915,020 -55,662 2.82% 3,024,127
2011-11-14 2011-11-10 0.504 5,970,682 +14,083 2.85% 3,010,188
2011-11-11 2011-11-09 0.483 5,956,599 -14,083 2.84% 2,876,197
2011-11-10 2011-11-08 0.497 5,970,682 +27,461 2.85% 2,967,791
2011-11-09 2011-11-07 0.511 5,943,221 +323,905 2.83% 3,038,545
2011-11-08 2011-11-04 0.525 5,619,316 -24,645 2.68% 2,952,749
2011-11-04 2011-11-02 0.533 5,643,961 -7,323 2.99% 3,005,776
2011-11-03 2011-11-01 0.511 5,651,284 -197,159 2.99% 2,889,289
2011-11-02 2011-10-31 0.483 5,848,443 +168,711 3.10% 2,823,973
2011-11-01 2011-10-28 0.483 5,679,732 -84,109 3.01% 2,742,509
2011-10-31 2011-10-27 0.454 5,763,841 -804,339 3.05% 2,619,409
2011-10-28 2011-10-26 0.454 6,568,180 -119,492 3.48% 2,984,945
2011-10-27 2011-10-25 0.412 6,687,672 +171,810 3.54% 2,754,319
2011-10-26 2011-10-24 0.369 6,515,862 -91,538 3.45% 2,405,950
2011-10-24 2011-10-20 0.312 6,607,400 -56,331 3.50% 2,064,404
2011-10-21 2011-10-19 0.324 6,663,731 +56,331 3.53% 2,157,713
2011-10-19 2011-10-17 0.307 6,607,400 -66,048 3.50% 2,026,869
2011-10-14 2011-10-12 0.270 6,673,448 -70,414 3.54% 1,800,716
2011-10-13 2011-10-11 0.270 6,743,862 -3,944 3.57% 1,819,716
2011-10-11 2011-10-07 0.284 6,747,806 +14,083 3.58% 1,916,611
2011-10-04 2011-09-30 0.297 6,733,723 +183,077 3.57% 1,998,678
2011-09-30 2011-09-27 0.244 6,550,646 -141 3.47% 1,600,125
2011-09-28 2011-09-26 0.249 6,550,787 +98,579 3.47% 1,628,069
2011-09-26 2011-09-22 0.277 6,452,208 +14,083 3.42% 1,786,834
2011-09-23 2011-09-21 0.301 6,438,125 +70,414 3.41% 1,938,370
2011-09-22 2011-09-20 0.301 6,367,711 -423 3.37% 1,917,170
2011-09-21 2011-09-19 0.298 6,368,134 -20,420 3.37% 1,899,209
2011-09-19 2011-09-15 0.284 6,388,554 -140 3.39% 1,814,571
2011-09-16 2011-09-14 0.284 6,388,694 -31,687 3.39% 1,814,610
2011-09-15 2011-09-12 0.284 6,420,381 -14,082 3.40% 1,823,611
2011-09-12 2011-09-08 0.284 6,434,463 -28,166 4.09% 1,827,610
2011-09-09 2011-09-07 0.284 6,462,629 -35,242 4.11% 1,835,611
2011-09-07 2011-09-05 0.283 6,497,871 -8,802 4.13% 1,836,392
2011-09-06 2011-09-02 0.295 6,506,673 -3,521 4.14% 1,922,045
2011-09-02 2011-08-31 0.290 6,510,194 -704 4.14% 1,886,103
2011-09-01 2011-08-30 0.288 6,510,898 -4,049 4.14% 1,877,060
2011-08-26 2011-08-24 0.298 6,514,947 -24,644 4.14% 1,942,994
2011-08-25 2011-08-23 0.298 6,539,591 +14,082 4.16% 1,950,344
2011-08-24 2011-08-22 0.298 6,525,509 -105,621 4.15% 1,946,144
2011-08-18 2011-08-16 0.327 6,631,130 -1,408 4.22% 2,165,991
2011-08-17 2011-08-15 0.301 6,632,538 -1,127 4.22% 1,996,903
2011-08-16 2011-08-12 0.298 6,633,665 -168,993 4.22% 1,978,400
2011-08-11 2011-08-09 0.285 6,802,658 +79,920 4.33% 1,941,852
2011-08-10 2011-08-08 0.315 6,722,738 -14,083 4.27% 2,119,535
2011-08-08 2011-08-04 0.383 6,736,821 +26,476 4.28% 2,583,212
2011-08-04 2011-08-02 0.383 6,710,345 -39,397 4.27% 2,573,060
2011-08-02 2011-07-29 0.383 6,749,742 +168,994 4.29% 2,588,167
2011-08-01 2011-07-28 0.383 6,580,748 -141 4.18% 2,523,367
2011-07-28 2011-07-26 0.405 6,580,889 -140,828 4.18% 2,663,611
2011-07-27 2011-07-25 0.369 6,721,717 -14,083 4.27% 2,481,961
2011-07-20 2011-07-18 0.405 6,735,800 -845 4.28% 2,726,311
2011-07-19 2011-07-15 0.391 6,736,645 +126,745 4.28% 2,630,981
2011-07-15 2011-07-13 0.398 6,609,900 -986 4.20% 2,628,417
2011-07-13 2011-07-11 0.398 6,610,886 -7,041 4.20% 2,628,809
2011-07-12 2011-07-08 0.369 6,617,927 +140,828 4.21% 2,443,637
2011-07-08 2011-07-06 0.447 6,477,099 -26,124 4.12% 2,897,560
2011-07-07 2011-07-05 0.433 6,503,223 -7,323 4.14% 2,816,890
2011-07-06 2011-07-04 0.440 6,510,546 +5,000 4.14% 2,866,292
2011-06-30 2011-06-28 0.324 6,505,546 +14,082 4.14% 2,106,493
2011-06-29 2011-06-27 0.334 6,491,464 -42,530 4.13% 2,166,466
2011-06-28 2011-06-24 0.327 6,533,994 -4,400 4.15% 2,134,263
2011-06-27 2011-06-23 0.317 6,538,394 +112,662 4.16% 2,070,700
2011-06-24 2011-06-22 0.362 6,425,732 +69,991 4.09% 2,327,041
2011-06-23 2011-06-21 0.391 6,355,741 +26,687 4.04% 2,482,220
2011-06-22 2011-06-20 0.391 6,329,054 -141 4.02% 2,471,797
2011-06-21 2011-06-17 0.391 6,329,195 -35,629 4.02% 2,471,852
2011-06-17 2011-06-15 0.391 6,364,824 -123,427,832 4.05% 2,485,767
2011-06-02 2011-05-31 0.296 129,792,656 +123,303,023 82.53% 38,384,693
2011-06-01 2011-05-30 0.310 6,489,633 -6,649,602 4.13% 2,010,627
2011-05-30 2011-05-26 0.324 13,139,235 +492,090 4.14% 4,255,853
2011-05-27 2011-05-25 0.310 12,647,145 -27,125 3.99% 3,918,356
2011-05-26 2011-05-24 0.296 12,674,270 +56,239 4.00% 3,748,270
2011-05-25 2011-05-23 0.296 12,618,031 -3,124 3.98% 3,731,638
2011-05-24 2011-05-20 0.296 12,621,155 +14,201 3.98% 3,732,562
2011-05-23 2011-05-19 0.310 12,606,954 +933,267 3.97% 3,905,904
2011-05-20 2011-05-18 0.310 11,673,687 -2,272 3.68% 3,616,757
2011-05-19 2011-05-17 0.324 11,675,959 +14,202 3.68% 3,781,891
2011-05-18 2011-05-16 0.296 11,661,757 -23,433 3.68% 3,448,831
2011-05-17 2011-05-13 0.324 11,685,190 -1,034,809 3.68% 3,784,881
2011-05-16 2011-05-12 0.324 12,719,999 -398,572 4.01% 4,120,060
2011-05-13 2011-05-11 0.352 13,118,571 -1,157,441 4.14% 4,618,652
2011-05-12 2011-05-09 0.366 14,276,012 +503,025 4.50% 5,227,198
2011-05-11 2011-05-06 0.338 13,772,987 -7,953 4.34% 4,655,090
2011-05-09 2011-05-05 0.352 13,780,940 -21,302 4.34% 4,851,852
2011-05-06 2011-05-04 0.352 13,802,242 +52,333 4.35% 4,859,351
2011-05-05 2011-05-03 0.366 13,749,909 -83,293 4.33% 5,034,564
2011-05-04 2011-04-29 0.394 13,833,202 +636,805 4.36% 5,454,682
2011-05-03 2011-04-28 0.408 13,196,397 -291,459 4.16% 5,389,420
2011-04-29 2011-04-27 0.394 13,487,856 +516,162 4.25% 5,318,506
2011-04-28 2011-04-26 0.408 12,971,694 +1,124,564 4.09% 5,297,651
2011-04-27 2011-04-21 0.521 11,847,130 +7,101 3.74% 6,173,103
2011-04-26 2011-04-20 0.521 11,840,029 -28,758 3.73% 6,169,403
2011-04-21 2011-04-19 0.521 11,868,787 -73,494 3.74% 6,184,388
2011-04-20 2011-04-18 0.521 11,942,281 +119,294 3.77% 6,222,683
2011-04-19 2011-04-15 0.535 11,822,987 -531,500 3.73% 6,327,024
2011-04-14 2011-04-12 0.535 12,354,487 -535,405 3.89% 6,611,454
2011-04-13 2011-04-11 0.535 12,889,892 -105,803 4.06% 6,897,974
2011-04-12 2011-04-08 0.563 12,995,695 -1,486,566 4.10% 7,320,625
2011-04-11 2011-04-07 0.535 14,482,261 -15,409 4.57% 7,750,124
2011-04-08 2011-04-06 0.507 14,497,670 -104,738 4.57% 7,350,034
2011-04-07 2011-04-04 0.535 14,602,408 -292,201 4.60% 7,814,420
2011-04-06 2011-04-01 0.549 14,894,609 -93,021 4.70% 8,180,548
2011-04-04 2011-03-31 0.521 14,987,630 -26,273 4.73% 7,809,502
2011-04-01 2011-03-30 0.507 15,013,903 -23,788 4.73% 7,611,754
2011-03-31 2011-03-29 0.507 15,037,691 +26,983 4.74% 7,623,814
2011-03-30 2011-03-28 0.507 15,010,708 -14,201 4.73% 7,610,135
2011-03-29 2011-03-25 0.507 15,024,909 +73,494 4.74% 7,617,334
2011-03-28 2011-03-24 0.521 14,951,415 +57,872 4.71% 7,790,632
2011-03-24 2011-03-22 0.507 14,893,543 +34,439 4.70% 7,550,734
2011-03-23 2011-03-21 0.521 14,859,104 +93,376 4.68% 7,742,532
2011-03-22 2011-03-18 0.507 14,765,728 +691,980 4.66% 7,485,935
2011-03-21 2011-03-17 0.493 14,073,748 -200,671 4.44% 6,936,917
2011-03-18 2011-03-16 0.521 14,274,419 -318,119 4.50% 7,437,874
2011-03-17 2011-03-15 0.451 14,592,538 -102,962 4.60% 6,576,116
2011-03-16 2011-03-14 0.465 14,695,500 +14,202 4.63% 6,829,469
2011-03-15 2011-03-11 0.465 14,681,298 +184,622 4.63% 6,822,869
2011-03-14 2011-03-10 0.493 14,496,676 +127,248 4.57% 7,145,377
2011-03-11 2011-03-09 0.493 14,369,428 +180,291 4.53% 7,082,657
2011-03-10 2011-03-08 0.507 14,189,137 -125,402 4.47% 7,193,614
2011-03-09 2011-03-07 0.549 14,314,539 -106,158 4.51% 7,861,956
2011-03-08 2011-03-04 0.451 14,420,697 -106,513 4.55% 6,498,676
2011-03-07 2011-03-03 0.437 14,527,210 -142,230 4.58% 6,342,092
2011-03-04 2011-03-02 0.437 14,669,440 +1,065 4.62% 6,404,185
2011-03-03 2011-03-01 0.394 14,668,375 +76,973 4.62% 5,784,006
2011-03-02 2011-02-28 0.394 14,591,402 -213,026 4.60% 5,753,654
2011-03-01 2011-02-25 0.394 14,804,428 -109,708 4.67% 5,837,654
2011-02-28 2011-02-24 0.380 14,914,136 -240,719 4.70% 5,670,881
2011-02-25 2011-02-23 0.422 15,154,855 +163,320 4.78% 6,402,679
2011-02-24 2011-02-22 0.422 14,991,535 +445,934 4.73% 6,333,679
2011-02-23 2011-02-21 0.451 14,545,601 +66,038 4.59% 6,554,964
2011-02-22 2011-02-18 0.465 14,479,563 -229,642 4.56% 6,729,117
2011-02-21 2011-02-17 0.437 14,709,205 +451,970 4.64% 6,421,545
2011-02-18 2011-02-16 0.479 14,257,235 -37,989 4.49% 6,826,575
2011-02-17 2011-02-15 0.493 14,295,224 -931,989 4.51% 7,046,082
2011-02-16 2011-02-14 0.549 15,227,213 +71,009 4.80% 8,363,223
2011-02-15 2011-02-11 0.535 15,156,204 -2,131 4.78% 8,110,781
2011-02-14 2011-02-10 0.535 15,158,335 +46,227 4.78% 8,111,922
2011-02-11 2011-02-09 0.563 15,112,108 -139,887 4.76% 8,512,825
2011-02-10 2011-02-08 0.563 15,251,995 +81,660 4.81% 8,591,625
2011-02-09 2011-02-07 0.577 15,170,335 -16,332 4.78% 8,759,265
2011-02-08 2011-02-02 0.577 15,186,667 +442,739 4.79% 8,768,696
2011-02-07 2011-01-31 0.563 14,743,928 +26,699 4.65% 8,305,425
2011-02-01 2011-01-28 0.563 14,717,229 +96,572 4.64% 8,290,385
2011-01-31 2011-01-27 0.563 14,620,657 -206,990 4.61% 8,235,985
2011-01-28 2011-01-26 0.577 14,827,647 +221,192 4.67% 8,561,399
2011-01-27 2011-01-25 0.591 14,606,455 +171,841 4.60% 8,639,384
2011-01-26 2011-01-24 0.634 14,434,614 -137,757 4.55% 9,147,583
2011-01-25 2011-01-21 0.620 14,572,371 +35,859 4.59% 9,029,663
2011-01-24 2011-01-20 0.549 14,536,512 -37,989 4.58% 7,983,870
2011-01-21 2011-01-19 0.563 14,574,501 -124,976 4.59% 8,209,985
2011-01-20 2011-01-18 0.549 14,699,477 -202,303 4.63% 8,073,375
2011-01-19 2011-01-17 0.549 14,901,780 +973,173 4.70% 8,184,486
2011-01-18 2011-01-14 0.577 13,928,607 -20,237 4.39% 8,042,299
2011-01-17 2011-01-13 0.563 13,948,844 +862,400 4.40% 7,857,545
2011-01-14 2011-01-12 0.577 13,086,444 -210,186 4.13% 7,556,039
2011-01-13 2011-01-11 0.591 13,296,630 +16,687 4.19% 7,864,652
2011-01-12 2011-01-10 0.620 13,279,943 -57,019 4.19% 8,228,820
2011-01-11 2011-01-07 0.606 13,336,962 +447,354 4.20% 8,076,330
2011-01-10 2011-01-06 0.549 12,889,608 +3,598,861 4.06% 7,079,343
2011-01-07 2011-01-05 0.704 9,290,747 +2,108,744 2.93% 6,541,981
2011-01-06 2011-01-04 0.704 7,182,003 +1,804,047 2.26% 5,057,132
2011-01-05 2011-01-03 0.915 5,377,956 +942,711 1.93% 4,922,880
2011-01-04 2010-12-31 1.267 4,435,245 +251,370 1.59% 5,621,456
2011-01-03 2010-12-29 1.408 4,183,875 +83,435 1.50% 5,892,063
2010-12-30 2010-12-28 1.620 4,100,440 +82,938 1.47% 6,640,747
2010-12-29 2010-12-24 1.648 4,017,502 -37,280 1.78% 6,619,583
2010-12-28 2010-12-22 1.535 4,054,782 +16,900 1.79% 6,224,188
2010-12-23 2010-12-21 1.620 4,037,882 +15,622 3.58% 6,539,433
2010-12-22 2010-12-20 1.620 4,022,260 +53,967 3.57% 6,514,133
2010-12-21 2010-12-17 1.718 3,968,293 +17,752 3.52% 6,817,925
2010-12-20 2010-12-16 1.746 3,950,541 +395,447 3.51% 6,898,695
2010-12-17 2010-12-15 1.901 3,555,094 +123,200 3.66% 6,758,861
2010-12-16 2010-12-14 2.253 3,431,894 +123,910 3.54% 7,732,902
2010-12-15 2010-12-13 2.507 3,307,984 +21,303 3.41% 8,292,244
2010-12-14 2010-12-10 2.521 3,286,681 -13,847 3.39% 8,285,128
2010-12-13 2010-12-09 2.521 3,300,528 +5,965 3.40% 8,320,034
2010-12-10 2010-12-08 2.535 3,294,563 +14,202 3.39% 8,351,394
2010-12-09 2010-12-07 2.507 3,280,361 +16,687 3.38% 8,223,000
2010-12-08 2010-12-06 2.563 3,263,674 -41,185 3.36% 8,365,017
2010-12-07 2010-12-03 2.549 3,304,859 -852 3.40% 8,424,035
2010-12-06 2010-12-02 2.549 3,305,711 +7,101 3.41% 8,426,207
2010-12-03 2010-12-01 2.563 3,298,610 -15,267 3.40% 8,454,560
2010-12-02 2010-11-30 2.591 3,313,877 +2,130 3.41% 8,587,028
2010-12-01 2010-11-29 2.591 3,311,747 -568 3.41% 8,581,508
2010-11-30 2010-11-26 2.648 3,312,315 -1,136 3.41% 8,769,567
2010-11-29 2010-11-25 2.633 3,313,451 +1,562 3.41% 8,725,912
2010-11-25 2010-11-23 2.648 3,311,889 -10,296 3.41% 8,768,439
2010-11-24 2010-11-22 2.732 3,322,185 -3,444 3.42% 9,076,412
2010-11-23 2010-11-19 2.732 3,325,629 +2,485 3.43% 9,085,821
2010-11-22 2010-11-18 2.788 3,323,144 +9,089 3.42% 9,266,229
2010-11-19 2010-11-17 2.802 3,314,055 +18,604 3.41% 9,287,556
2010-11-18 2010-11-16 2.915 3,295,451 -3,550 3.40% 9,606,692
2010-11-17 2010-11-15 2.774 3,299,001 -30,640 3.40% 9,152,449
2010-11-16 2010-11-12 2.943 3,329,641 -38,629 3.43% 9,800,142
2010-11-15 2010-11-11 2.859 3,368,270 +14,770 3.47% 9,629,231
2010-11-12 2010-11-10 3.211 3,353,500 -271,892 3.45% 10,767,672
2010-11-11 2010-11-09 2.563 3,625,392 +25,705 3.74% 9,292,125
2010-11-10 2010-11-08 2.563 3,599,687 -1,420 3.71% 9,226,241
2010-11-09 2010-11-05 2.619 3,601,107 -33,516 3.71% 9,432,735
2010-11-08 2010-11-04 2.563 3,634,623 +39,196 3.74% 9,315,784
2010-11-05 2010-11-03 2.535 3,595,427 -60,357 3.70% 9,114,055
2010-11-04 2010-11-02 2.549 3,655,784 +4,616 3.77% 9,318,538
2010-11-03 2010-11-01 2.619 3,651,168 +18,604 3.76% 9,563,865
2010-11-02 2010-10-29 2.605 3,632,564 +2,130 3.74% 9,463,977
2010-11-01 2010-10-28 2.549 3,630,434 +13,563 3.74% 9,253,921
2010-10-29 2010-10-27 2.591 3,616,871 +55,031 3.73% 9,372,156
2010-10-28 2010-10-26 2.662 3,561,840 -6,390 3.67% 9,480,361
2010-10-27 2010-10-25 2.676 3,568,230 +23,433 3.68% 9,547,620
2010-10-26 2010-10-22 2.732 3,544,797 -57,375 3.65% 9,684,602
2010-10-25 2010-10-21 2.774 3,602,172 +9,231 3.71% 9,993,540
2010-10-22 2010-10-20 2.845 3,592,941 +8,876 3.70% 10,220,923
2010-10-21 2010-10-19 2.732 3,584,065 +60,641 3.69% 9,791,884
2010-10-20 2010-10-18 2.507 3,523,424 +2,130 3.63% 8,832,295
2010-10-19 2010-10-15 2.479 3,521,294 -7,456 3.63% 8,727,777
2010-10-18 2010-10-14 2.436 3,528,750 +19,883 3.64% 8,597,173
2010-10-15 2010-10-13 2.464 3,508,867 +29,824 3.62% 8,647,561
2010-10-14 2010-10-12 2.436 3,479,043 +92,240 3.58% 8,476,071
2010-10-13 2010-10-11 2.464 3,386,803 -95,312 3.49% 8,346,735
2010-10-12 2010-10-08 2.887 3,482,115 +53,966 3.59% 10,052,767
2010-10-08 2010-10-06 2.929 3,428,149 +142 3.53% 10,041,803
2010-10-07 2010-10-05 3.014 3,428,007 +6,036 3.53% 10,331,042
2010-10-06 2010-10-04 3.070 3,421,971 +14,557 3.53% 10,505,615
2010-10-04 2010-09-29 3.098 3,407,414 -6,391 4.21% 10,556,896
2010-09-30 2010-09-28 3.056 3,413,805 -30,818 4.22% 10,432,469
2010-09-29 2010-09-27 3.197 3,444,623 +5,539 4.26% 11,011,747
2010-09-28 2010-09-24 3.126 3,439,084 +14,770 4.25% 10,751,880
2010-09-27 2010-09-22 3.155 3,424,314 -2,770 4.23% 10,802,151
2010-09-24 2010-09-21 3.169 3,427,084 +8,663 4.24% 10,859,152
2010-09-22 2010-09-20 3.169 3,418,421 -3,905 4.23% 10,831,703
2010-09-21 2010-09-17 3.225 3,422,326 +25,563 4.23% 11,036,860
2010-09-20 2010-09-16 3.126 3,396,763 -1,136 4.20% 10,619,569
2010-09-17 2010-09-15 3.211 3,397,899 +4,829 4.20% 10,910,232
2010-09-16 2010-09-14 3.239 3,393,070 -97,495 4.19% 10,990,294
2010-09-15 2010-09-13 2.986 3,490,565 -2,273 4.32% 10,421,261
2010-09-14 2010-09-10 2.901 3,492,838 +66,109 4.32% 10,132,913
2010-09-13 2010-09-09 2.957 3,426,729 -923 4.24% 10,134,159
2010-09-10 2010-09-08 2.957 3,427,652 -1,420 4.24% 10,136,889
2010-09-09 2010-09-07 2.915 3,429,072 -3,692 4.24% 9,996,216
2010-09-08 2010-09-06 2.986 3,432,764 -28,049 4.24% 10,248,693
2010-09-07 2010-09-03 3.028 3,460,813 +1,065 4.28% 10,478,648
2010-09-06 2010-09-02 3.070 3,459,748 +56,239 4.28% 10,621,592
2010-09-03 2010-09-01 3.211 3,403,509 +11,362 4.21% 10,928,245
2010-09-02 2010-08-31 3.211 3,392,147 -51,979 4.19% 10,891,763
2010-09-01 2010-08-30 2.915 3,444,126 -4,970 4.26% 10,040,100
2010-08-31 2010-08-27 2.436 3,449,096 -90,962 4.26% 8,403,110
2010-08-30 2010-08-26 2.648 3,540,058 -115,034 4.38% 9,372,531
2010-08-27 2010-08-25 2.845 3,655,092 -13,421 5.42% 10,397,725
2010-08-26 2010-08-24 3.042 3,668,513 +35,930 5.44% 11,159,185
2010-08-25 2010-08-23 3.211 3,632,583 -7,740 5.39% 11,663,773
2010-08-24 2010-08-20 3.507 3,640,323 -32,078,380 5.40% 12,765,209
2010-08-10 2010-08-06 4.506 35,718,703 +32,146,833 52.99% 160,966,063
2010-08-09 2010-08-05 4.366 3,571,870 -117,023 5.30% 15,593,586
2010-08-06 2010-08-04 4.929 3,688,893 +15,906 5.47% 18,182,465
2010-08-05 2010-08-03 4.788 3,672,987 +7,385 5.45% 17,586,806
2010-08-04 2010-08-02 5.070 3,665,602 +33,232 5.44% 18,583,883
2010-08-03 2010-07-30 5.211 3,632,370 +42,037 5.39% 18,926,943
2010-08-02 2010-07-29 5.351 3,590,333 +34,085 5.33% 19,213,522
2010-07-30 2010-07-28 4.647 3,556,248 +3,692 5.28% 16,527,023
2010-07-29 2010-07-27 4.506 3,552,556 -66,748 5.27% 16,009,567
2010-07-28 2010-07-26 3.802 3,619,304 -105,519 5.37% 13,761,871
2010-07-27 2010-07-23 3.943 3,724,823 +7,669 5.53% 14,687,651
2010-07-26 2010-07-22 4.084 3,717,154 +106,513 5.51% 15,180,889
2010-07-23 2010-07-21 3.802 3,610,641 -8,805 5.36% 13,728,931
2010-07-22 2010-07-20 3.943 3,619,446 +52,546 5.37% 14,272,130
2010-07-21 2010-07-19 3.802 3,566,900 +48,996 5.29% 13,562,613
2010-07-20 2010-07-16 3.943 3,517,904 -1,988 5.22% 13,871,732
2010-07-19 2010-07-15 4.366 3,519,892 +93,589 5.22% 15,366,668
2010-07-16 2010-07-14 4.506 3,426,303 -74,701 5.08% 15,440,608
2010-07-15 2010-07-13 4.506 3,501,004 -43,457 5.19% 15,777,248
2010-07-14 2010-07-12 4.647 3,544,461 +2,556 5.26% 16,472,245
2010-07-13 2010-07-09 4.788 3,541,905 +9,658 5.25% 16,959,166
2010-07-12 2010-07-08 4.788 3,532,247 +15,337 5.24% 16,912,922
2010-07-09 2010-07-07 4.929 3,516,910 +71,009 5.22% 17,334,765
2010-07-08 2010-07-06 5.351 3,445,901 +52,902 5.11% 18,440,600
2010-07-07 2010-07-05 4.929 3,392,999 +27,267 5.22% 16,724,011
2010-07-06 2010-07-02 6.901 3,365,732 +11,929 5.18% 23,225,457
2010-07-05 2010-06-30 6.901 3,353,803 -42,605 5.16% 23,143,140
2010-07-02 2010-06-29 7.182 3,396,408 -11,361 5.22% 24,393,757
2010-06-30 2010-06-28 7.041 3,407,769 +45,019 5.24% 23,995,445
2010-06-29 2010-06-25 7.323 3,362,750 -15,622 5.17% 24,625,587
2010-06-28 2010-06-24 7.464 3,378,372 +13,350 5.20% 25,215,756
2010-06-25 2010-06-23 7.746 3,365,022 +125,259 5.18% 26,063,892
2010-06-24 2010-06-22 8.168 3,239,763 +13,634 4.98% 26,462,441
2010-06-23 2010-06-21 6.760 3,226,129 +476,326 4.96% 21,807,789
2010-06-22 2010-06-18 8.027 2,749,803 +423,496 4.23% 22,073,190
2010-06-21 2010-06-17 11.125 2,326,307 +9,373 3.58% 25,881,103
2010-06-18 2010-06-15 11.548 2,316,934 +5,894 3.56% 26,755,691
2010-06-17 2010-06-14 10.562 2,311,040 -4,261 4.44% 24,409,416
2010-06-15 2010-06-11 10.421 2,315,301 -2,840 4.45% 24,128,362
2010-06-14 2010-06-10 10.421 2,318,141 +28,687 4.46% 24,157,958
2010-06-11 2010-06-09 10.985 2,289,454 +18,746 4.40% 25,148,680
2010-06-10 2010-06-08 11.125 2,270,708 -2,272 4.37% 25,262,542
2010-06-09 2010-06-07 10.844 2,272,980 -8,521 4.37% 24,647,621
2010-06-08 2010-06-04 11.266 2,281,501 -1,704 4.39% 25,703,917
2010-06-07 2010-06-03 11.407 2,283,205 +23,007 4.39% 26,044,654
2010-06-04 2010-06-02 11.125 2,260,198 +17,894 4.35% 25,145,614
2010-06-03 2010-06-01 11.548 2,242,304 -15,054 4.31% 25,893,873
2010-06-02 2010-05-31 11.689 2,257,358 +34,936 4.34% 26,385,613
2010-06-01 2010-05-28 11.830 2,222,422 +5,397 4.27% 26,290,235
2010-05-31 2010-05-27 11.407 2,217,025 -21,587 4.26% 25,289,735
2010-05-28 2010-05-26 9.999 2,238,612 -8,805 4.30% 22,383,389
2010-05-27 2010-05-25 10.140 2,247,417 -29,255 4.32% 22,787,927
2010-05-26 2010-05-24 10.562 2,276,672 +5,964 4.38% 24,046,418
2010-05-25 2010-05-20 9.858 2,270,708 -51,410 4.37% 22,384,531
2010-05-24 2010-05-19 11.407 2,322,118 -181,498 4.46% 26,488,537
2010-05-20 2010-05-18 11.970 2,503,616 +8,521 4.81% 29,969,211
2010-05-19 2010-05-17 12.393 2,495,095 +426 4.80% 30,921,348
2010-05-18 2010-05-14 13.238 2,494,669 +16,190 4.80% 33,023,983
2010-05-17 2010-05-13 13.519 2,478,479 +154,515 4.77% 33,507,740
2010-05-14 2010-05-12 13.660 2,323,964 +35,788 4.47% 31,746,057
2010-05-13 2010-05-11 13.379 2,288,176 +26,984 4.40% 30,612,704
2010-05-12 2010-05-10 14.505 2,261,192 +97,139 4.35% 32,799,206
2010-05-11 2010-05-07 12.675 2,164,053 +52,831 4.16% 27,428,311
2010-05-10 2010-05-06 12.252 2,111,222 -84,500 4.06% 25,866,747
2010-05-07 2010-05-05 12.956 2,195,722 -27,268 4.22% 28,448,138
2010-05-06 2010-05-04 14.224 2,222,990 -16,190 4.27% 31,618,957
2010-05-05 2010-05-03 14.646 2,239,180 -34,652 4.31% 32,795,255
2010-05-03 2010-04-29 17.040 2,273,832 -95,294 4.37% 38,746,494
2010-04-30 2010-04-28 18.871 2,369,126 +39,197 4.56% 44,707,627
2010-04-29 2010-04-27 19.716 2,329,929 +74,133 4.48% 45,936,657
2010-04-28 2010-04-26 20.138 2,255,796 +36,641 4.34% 45,428,095
2010-04-27 2010-04-23 20.702 2,219,155 -52,405 4.27% 45,940,280
2010-04-26 2010-04-22 19.716 2,271,560 +77,826 4.37% 44,785,859
2010-04-23 2010-04-21 19.575 2,193,734 +159,343 4.22% 42,942,510
2010-04-22 2010-04-20 21.265 2,034,391 -9,799 3.91% 43,261,347
2010-04-21 2010-04-19 18.308 2,044,190 +29,824 3.93% 37,424,265
2010-04-20 2010-04-16 17.322 2,014,366 +73,849 3.87% 34,892,506
2010-04-19 2010-04-15 18.026 1,940,517 +131,224 3.73% 34,979,700
2010-04-16 2010-04-14 18.730 1,809,293 -166,303 3.48% 33,888,255
2010-04-15 2010-04-13 14.646 1,975,596 +11,930 3.80% 28,934,777
2010-04-14 2010-04-12 14.646 1,963,666 -24,711 3.78% 28,760,049
2010-04-13 2010-04-09 14.224 1,988,377 +159,343 3.82% 28,281,912
2010-04-12 2010-04-08 14.224 1,829,034 -21,302 3.52% 26,015,478
2010-04-09 2010-04-07 12.534 1,850,336 -19,599 3.56% 23,191,523
2010-04-08 2010-04-01 12.111 1,869,935 +24,995 3.60% 22,647,154
2010-04-07 2010-03-31 12.252 1,844,940 -9,657 3.55% 22,604,253
2010-04-01 2010-03-30 12.534 1,854,597 -6,533 3.57% 23,244,929
2010-03-31 2010-03-29 12.534 1,861,130 -1,136 3.58% 23,326,811
2010-03-30 2010-03-26 12.393 1,862,266 +41,185 3.58% 23,078,791
2010-03-29 2010-03-25 12.534 1,821,081 +37,209 3.50% 22,824,850
2010-03-26 2010-03-24 12.815 1,783,872 -2,272 3.43% 22,860,922
2010-03-25 2010-03-23 12.534 1,786,144 +18,178 3.43% 22,386,961
2010-03-24 2010-03-22 12.534 1,767,966 +23,291 3.40% 22,159,123
2010-03-23 2010-03-19 12.675 1,744,675 -34,369 3.35% 22,112,900
2010-03-22 2010-03-18 12.252 1,779,044 -20,450 3.42% 21,796,894
2010-03-19 2010-03-17 12.534 1,799,494 +20,734 3.46% 22,554,285
2010-03-18 2010-03-16 12.534 1,778,760 -6,816 3.42% 22,294,412
2010-03-17 2010-03-15 12.956 1,785,576 -2,841 3.43% 23,134,218
2010-03-16 2010-03-12 12.956 1,788,417 +55,387 3.44% 23,171,027
2010-03-15 2010-03-11 13.097 1,733,030 +9,941 3.33% 22,697,483
2010-03-12 2010-03-10 13.238 1,723,089 +6,533 3.31% 22,809,944
2010-03-11 2010-03-09 13.097 1,716,556 +2,272 3.30% 22,481,723
2010-03-10 2010-03-08 13.238 1,714,284 +34,937 3.30% 22,693,385
2010-03-09 2010-03-05 12.393 1,679,347 -47,718 3.23% 20,811,902
2010-03-08 2010-03-04 10.844 1,727,065 -9,089 3.32% 18,727,856
2010-03-05 2010-03-03 11.125 1,736,154 -2,557 3.34% 19,315,413
2010-03-04 2010-03-02 11.125 1,738,711 -284 3.34% 19,343,861
2010-03-03 2010-03-01 10.985 1,738,995 -6,248 3.34% 19,102,121
2010-03-02 2010-02-26 11.125 1,745,243 -13,918 3.36% 19,416,532
2010-03-01 2010-02-25 11.266 1,759,161 +27,267 3.38% 19,819,114
2010-02-26 2010-02-24 11.407 1,731,894 +10,793 3.33% 19,755,817
2010-02-25 2010-02-23 11.407 1,721,101 -2,272 3.31% 19,632,700
2010-02-24 2010-02-22 11.407 1,723,373 +7,385 3.31% 19,658,617
2010-02-23 2010-02-19 11.548 1,715,988 -3,408 3.30% 19,816,035
2010-02-22 2010-02-18 11.266 1,719,396 -568 3.31% 19,371,112
2010-02-19 2010-02-17 11.407 1,719,964 -1,705 3.31% 19,619,731
2010-02-18 2010-02-12 11.407 1,721,669 -3,692 3.31% 19,639,180
2010-02-17 2010-02-11 11.830 1,725,361 -13,350 3.32% 20,410,231
2010-02-12 2010-02-10 11.125 1,738,711 -852 3.34% 19,343,861
2010-02-11 2010-02-09 10.985 1,739,563 +852 3.34% 19,108,361
2010-02-09 2010-02-05 11.266 1,738,711 +33,800 3.34% 19,588,720
2010-02-08 2010-02-04 11.830 1,704,911 -13,065 3.28% 20,168,317
2010-02-05 2010-02-03 11.689 1,717,976 +9,089 3.30% 20,080,931
2010-02-04 2010-02-02 11.548 1,708,887 -7,101 3.29% 19,734,033
2010-02-03 2010-02-01 11.689 1,715,988 +2,840 3.30% 20,057,694
2010-02-02 2010-01-29 11.548 1,713,148 +142 3.29% 19,783,239
2010-02-01 2010-01-28 11.830 1,713,006 +31,528 3.29% 20,264,077
2010-01-29 2010-01-27 11.548 1,681,478 +27,268 3.23% 19,417,517
2010-01-28 2010-01-26 11.689 1,654,210 +5,396 3.18% 19,335,589
2010-01-27 2010-01-25 11.407 1,648,814 +21,587 3.17% 18,808,118
2010-01-26 2010-01-22 11.548 1,627,227 +19,030 3.13% 18,791,033
2010-01-25 2010-01-21 11.689 1,608,197 +9,373 3.09% 18,797,756
2010-01-22 2010-01-20 11.970 1,598,824 +21,587 3.07% 19,138,515
2010-01-21 2010-01-19 12.111 1,577,237 +13,918 3.03% 19,102,230
2010-01-20 2010-01-18 11.830 1,563,319 +13,349 3.01% 18,493,349
2010-01-19 2010-01-15 12.252 1,549,970 -136,052 2.98% 18,990,273
2010-01-18 2010-01-14 12.252 1,686,022 +36,924 3.24% 20,657,186
2010-01-15 2010-01-13 12.675 1,649,098 +45,446 3.17% 20,901,509
2010-01-14 2010-01-12 12.815 1,603,652 +33,800 3.08% 20,551,342
2010-01-13 2010-01-11 12.956 1,569,852 +62,204 3.02% 20,339,262
2010-01-12 2010-01-08 12.956 1,507,648 -22,723 2.90% 19,533,337
2010-01-11 2010-01-07 12.393 1,530,371 +72,855 2.94% 18,965,664
2010-01-08 2010-01-06 13.238 1,457,516 +33,090 2.80% 19,294,336
2010-01-07 2010-01-05 12.393 1,424,426 +15,764 2.74% 17,652,703
2010-01-06 2010-01-04 12.393 1,408,662 +70,014 2.71% 17,457,343
2010-01-05 2009-12-31 10.703 1,338,648 -11,361 2.57% 14,327,442
2010-01-04 2009-12-29 9.999 1,350,009 +19,314 2.60% 13,498,443
2009-12-30 2009-12-28 10.421 1,330,695 -3,408 2.56% 13,867,523
2009-12-29 2009-12-24 9.999 1,334,103 +54,534 2.57% 13,339,402
2009-12-28 2009-12-22 10.421 1,279,569 +2,273 2.46% 13,334,726
2009-12-23 2009-12-21 10.562 1,277,296 +7,669 2.46% 13,490,917
2009-12-22 2009-12-18 9.576 1,269,627 +62,771 2.44% 12,158,324
2009-12-21 2009-12-17 9.013 1,206,856 +48,854 2.32% 10,877,375
2009-12-18 2009-12-16 9.295 1,158,002 +98,560 2.23% 10,763,212
2009-12-17 2009-12-15 9.858 1,059,442 +96,288 2.87% 10,443,928
2009-12-16 2009-12-14 10.985 963,154 +149,970 2.61% 10,579,838
2009-12-15 2009-12-11 10.703 813,184 +272,105 2.20% 8,703,443
2009-12-14 2009-12-10 14.083 541,079 +237,169 1.46% 7,619,901
2009-12-11 2009-12-09 17.744 303,910 +120,147 0.82% 5,392,674
2009-12-10 2009-12-08 24.786 183,763 +109,921 0.50% 4,554,696
2009-12-09 2009-12-07 40.840 73,842 +1,705 5.08% 3,015,714
2009-12-08 2009-12-04 40.840 72,137 +1,136 4.96% 2,946,081
2009-12-07 2009-12-03 41.544 71,001 -1,420 4.89% 2,949,682
2009-12-04 2009-12-02 41.544 72,421 +568 4.98% 3,008,674
2009-12-03 2009-12-01 44.361 71,853 -1,136 4.94% 3,187,455
2009-12-02 2009-11-30 34.925 72,989 +11,929 5.02% 2,549,164
2009-12-01 2009-11-27 42.953 61,060 +1,988 4.20% 2,622,680
2009-11-30 2009-11-26 52.106 59,072 +2,841 4.06% 3,078,024
2009-11-27 2009-11-25 62.668 56,231 +1,136 3.87% 3,523,907
2009-11-26 2009-11-24 64.077 55,095 +284 3.79% 3,530,305
2009-11-25 2009-11-23 60.556 54,811 +1,704 3.77% 3,319,134
2009-11-24 2009-11-20 64.781 53,107 +284 3.65% 3,440,315
2009-11-23 2009-11-19 66.189 52,823 +1,420 3.63% 3,496,307
2009-11-20 2009-11-18 69.006 51,403 +1,136 3.54% 3,547,098
2009-11-19 2009-11-17 69.710 50,267 +5,397 3.46% 3,504,103
2009-11-18 2009-11-16 64.077 44,870 +2,272 3.09% 2,875,121
2009-11-17 2009-11-13 69.006 42,598 +3,693 2.93% 2,939,503
2009-11-16 2009-11-12 71.822 38,905 +5,043 2.68% 2,794,244
2009-11-13 2009-11-11 84.497 33,862 +852 2.34% 2,861,228
2009-11-12 2009-11-10 70.414 33,010 +284 2.28% 2,324,364
2009-11-11 2009-11-09 70.414 32,726 +2,556 2.26% 2,304,367
2009-11-10 2009-11-06 59.852 30,170 +568 2.09% 1,805,730
2009-11-09 2009-11-05 52.810 29,602 +284 2.15% 1,563,295
2009-11-06 2009-11-04 54.219 29,318 +284 2.32% 1,589,585
2009-11-05 2009-11-03 54.219 29,034 -4,232 2.29% 1,574,187
2009-11-04 2009-11-02 38.728 33,266 -2,272 2.63% 1,288,315
2009-11-03 2009-10-30 29.996 35,538 -3,124 2.81% 1,066,010
2009-10-28 2009-10-23 29.574 38,662 +284 3.06% 1,143,384
2009-10-27 2009-10-22 30.137 38,378 -284 3.03% 1,156,604
2009-10-21 2009-10-19 28.729 38,662 +284 3.06% 1,110,716
2009-10-20 2009-10-16 30.841 38,378 -568 3.03% 1,183,628
2009-10-19 2009-10-15 29.574 38,946 +6,248 3.08% 1,151,783
2009-10-15 2009-10-13 33.517 32,698 +3,125 3.59% 1,095,940
2009-10-12 2009-10-08 38.024 29,573 +284 3.25% 1,124,470
2009-10-07 2009-10-05 38.024 29,289 -568 3.22% 1,113,671
2009-09-14 2009-09-10 41.544 29,857 +568 3.28% 1,240,386
2009-09-11 2009-09-09 43.657 29,289 +284 3.22% 1,278,659
2009-09-10 2009-09-08 40.840 29,005 +1,420 3.19% 1,184,567
2009-09-08 2009-09-04 41.544 27,585 -1,136 3.03% 1,145,997
2009-09-07 2009-09-03 41.544 28,721 -1,420 3.15% 1,193,192
2009-09-04 2009-09-02 35.911 30,141 -284 3.31% 1,082,397
2009-09-02 2009-08-31 36.615 30,425 -1,137 3.34% 1,114,019
2009-09-01 2009-08-28 35.911 31,562 -284 3.47% 1,133,426
2009-08-31 2009-08-27 35.207 31,846 +568 3.50% 1,121,201
2009-08-28 2009-08-26 35.207 31,278 +853 3.44% 1,101,204
2009-08-27 2009-08-25 38.024 30,425 +284 3.34% 1,156,866
2009-08-24 2009-08-20 29.574 30,141 +284 3.31% 891,386
2009-08-17 2009-08-13 29.996 29,857 +284 3.28% 895,601
2009-08-10 2009-08-06 33.799 29,573 -284 3.25% 999,529
2009-08-04 2009-07-31 35.911 29,857 +284 3.28% 1,072,198
2009-07-31 2009-07-29 34.503 29,573 -284 3.25% 1,020,352
2009-07-27 2009-07-23 36.615 29,857 -1,137 3.28% 1,093,222
2009-07-24 2009-07-22 34.644 30,994 +1,977 3.40% 1,073,746
2009-07-23 2009-07-21 35.911 29,017 -1,704 3.19% 1,042,033
2009-07-20 2009-07-16 35.207 30,721 +2,841 3.37% 1,081,593
2009-07-17 2009-07-15 34.503 27,880 -285 3.06% 961,939
2009-07-16 2009-07-14 34.503 28,165 +285 3.09% 971,772
2009-07-15 2009-07-13 35.207 27,880 +852 3.06% 981,570
2009-07-14 2009-07-10 36.615 27,028 +3,976 2.97% 989,637
2009-07-02 2009-06-29 47.177 23,052 -85 2.53% 1,087,532
2009-06-29 2009-06-25 46.473 23,137 +3,692 2.54% 1,075,250
2009-06-26 2009-06-24 47.177 19,445 -568 2.14% 917,363
2009-06-25 2009-06-23 43.657 20,013 +852 2.20% 873,700
2009-06-24 2009-06-22 43.657 19,161 -568 2.10% 836,505
2009-06-23 2009-06-19 40.840 19,729 -426 2.17% 805,734
2009-06-19 2009-06-17 38.024 20,155 +1,420 2.21% 766,364
2009-06-18 2009-06-16 40.136 18,735 +284 2.06% 751,947
2009-06-17 2009-06-15 43.657 18,451 +711 2.03% 805,509
2009-06-16 2009-06-12 46.473 17,740 +284 1.95% 824,435
2009-06-15 2009-06-11 46.473 17,456 +766 1.92% 811,236
2009-06-12 2009-06-10 52.810 16,690 +2,415 1.83% 881,407
2009-06-11 2009-06-09 41.544 14,275 -1,193 1.57% 593,044
2009-06-10 2009-06-08 36.615 15,468 +852 1.70% 566,365
2009-06-05 2009-06-03 35.911 14,616 +852 1.61% 524,877
2009-06-03 2009-06-01 38.728 13,764 -1,349 1.51% 533,048
2009-06-02 2009-05-29 33.799 15,113 +852 1.66% 510,800
2009-06-01 2009-05-27 37.319 14,261 +568 1.57% 532,212
2009-05-26 2009-05-22 34.503 13,693 -152,492 1.50% 472,447
2009-05-12 2009-05-08 36.615 166,185 +149,566 18.25% 6,084,905
2009-05-04 2009-04-29 35.207 16,619 +711 1.83% 585,105
2009-04-30 2009-04-28 36.615 15,908 +710 1.75% 582,475
2009-04-21 2009-04-17 30.982 15,198 +56 1.67% 470,866
2009-04-16 2009-04-14 36.615 15,142 -738 1.66% 554,428
2009-04-14 2009-04-08 35.207 15,880 -284 1.78% 559,087
2009-04-09 2009-04-07 35.207 16,164 -284 1.81% 569,085
2009-04-08 2009-04-06 32.390 16,448 -1,392 1.84% 532,758
2009-04-07 2009-04-03 30.982 17,840 -824 2.00% 552,721
2009-04-03 2009-04-01 28.166 18,664 +711 2.09% 525,682
2009-03-31 2009-03-27 28.166 17,953 +56 2.01% 505,657
2009-03-30 2009-03-26 28.166 17,897 +370 2.01% 504,079
2009-03-18 2009-03-16 26.757 17,527 +284 1.96% 468,975
2009-03-12 2009-03-10 25.349 17,243 +2,130 1.93% 437,093
2009-03-11 2009-03-09 25.349 15,113 +1,392 1.69% 383,100
2009-03-10 2009-03-06 25.349 13,721 +340 1.54% 347,814
2009-03-09 2009-03-05 28.166 13,381 -127 1.50% 376,884
2009-03-05 2009-03-03 28.166 13,508 -228 1.51% 380,461
2009-03-04 2009-03-02 26.757 13,736 +2,841 1.54% 367,538
2009-03-03 2009-02-27 28.166 10,895 +537 1.22% 306,864
2009-03-02 2009-02-26 30.982 10,358 -7,981 1.16% 320,913
2009-02-27 2009-02-25 30.982 18,339 -1,278 2.05% 568,181
2009-02-25 2009-02-23 32.390 19,617 -2,244 2.20% 635,403
2009-02-24 2009-02-20 35.207 21,861 +937 2.45% 769,660
2009-02-23 2009-02-19 36.615 20,924 -142 2.34% 766,138
2009-02-20 2009-02-18 36.615 21,066 +2,130 2.36% 771,337
2009-02-19 2009-02-17 36.615 18,936 +654 2.12% 693,346
2009-02-18 2009-02-16 38.024 18,282 -1,577 2.05% 695,146
2009-02-17 2009-02-13 32.390 19,859 -6,532 2.23% 643,241
2009-02-16 2009-02-12 30.982 26,391 +8,521 2.96% 817,650
2009-02-13 2009-02-11 29.574 17,870 +6,646 2.00% 528,485
2009-02-12 2009-02-10 33.799 11,224 +6,774 1.26% 379,357
2009-02-11 2009-02-09 45.065 4,450 +3,338 0.50% 200,539
2009-02-10 2009-02-06 61.964 1,112 -1,492 0.12% 68,904
2009-02-09 2009-02-05 59.148 2,604 +160 0.29% 154,021
2009-02-04 2009-02-02 54.923 2,444 -355 2.74% 134,232
2009-02-03 2009-01-30 57.739 2,799 -2,542 3.14% 161,613
2009-02-02 2009-01-29 60.556 5,341 -242 5.98% 323,430
2009-01-29 2009-01-22 60.556 5,583 +2,202 6.26% 338,084
2009-01-23 2009-01-21 57.739 3,381 +355 3.79% 195,217
2009-01-22 2009-01-20 57.739 3,026 -1,065 3.39% 174,720
2009-01-19 2009-01-15 60.556 4,091 +71 4.58% 247,735
2009-01-12 2009-01-08 64.781 4,020 +1,420 4.50% 260,419
2009-01-09 2009-01-07 63.373 2,600 +1,903 2.91% 164,769
2009-01-08 2009-01-06 58.866 697 -468 0.78% 41,030
2009-01-07 2009-01-05 58.866 1,165 -881 1.31% 68,579
2009-01-06 2009-01-02 55.821 2,046 +98 1.65% 114,210
2009-01-02 2008-12-29 52.776 1,948 +406 1.57% 102,809
2008-12-30 2008-12-24 56.836 1,542 +343 1.25% 87,641
2008-12-29 2008-12-22 64.956 1,199 +276 0.97% 77,882
2008-12-19 2008-12-17 50.747 923 +12 0.75% 46,839
2008-12-18 2008-12-16 50.747 911 +98 0.74% 46,230
2008-12-16 2008-12-12 75.105 813 -63 0.66% 61,060
2008-12-15 2008-12-11 79.165 876 +591 0.71% 69,348
2008-12-11 2008-12-09 121.792 285 +40 0.23% 34,711
2008-10-14 2008-10-10 421.197 245 -30 0.20% 103,193
2008-09-11 2008-09-09 608.959 275 -54 0.22% 167,464
2008-07-23 2008-07-21 811.946 329 -2 0.27% 267,130
2008-07-17 2008-07-15 842.394 331 -3,374 0.27% 278,832
2008-07-03 2008-06-30 984.484 3,705 +3,335 2.99% 3,647,513
2008-06-30 2008-06-26 994.633 370 -1 0.30% 368,014
2008-05-16 2008-05-14 1014.932 371 -5 0.30% 376,540
2008-05-02 2008-04-29 1096.127 376 +9 0.30% 412,144
2008-02-26 2008-02-22 1207.769 367 -19 0.62% 443,251
2008-02-25 2008-02-21 1197.620 386 +7 0.65% 462,281
2008-02-21 2008-02-19 1045.380 379 -10 0.64% 396,199
2008-01-18 2008-01-16 943.887 389 +10 0.93% 367,172
2007-12-17 2007-12-13 1217.918 379 +6 0.91% 461,591
2007-12-14 2007-12-12 1217.918 373 -4 0.89% 454,284
2007-12-13 2007-12-11 1167.172 377 -5 0.90% 440,024
2007-11-19 2007-11-15 1349.860 382 +10 1.04% 515,646
2007-11-14 2007-11-12 1471.651 372 -2 1.01% 547,454
2007-11-13 2007-11-09 1502.099 374 -99 1.01% 561,785
2007-11-12 2007-11-08 1502.099 473 -1 1.28% 710,493
2007-10-31 2007-10-29 1522.398 474 +28 1.29% 721,617
2007-10-22 2007-10-17 1562.995 446 +8 1.21% 697,096
2007-10-18 2007-10-16 1562.995 438 +54 1.19% 684,592
2007-10-16 2007-10-12 1908.072 384 +4 1.56% 732,700
2007-10-15 2007-10-11 1968.968 380 +98 1.55% 748,208
2007-10-10 2007-10-08 1705.086 282 +5 1.15% 480,834
2007-09-18 2007-09-14 1816.728 277 -10 1.13% 503,234
2007-09-17 2007-09-13 1806.579 287 +14 1.17% 518,488
2007-09-13 2007-09-11 1912.075 273 -27 1.11% 521,996
2007-09-11 2007-09-07 1893.777 300 +28 1.10% 568,133
2007-09-10 2007-09-06 2067.602 272 +13 1.00% 562,388
2007-09-05 2007-09-03 2168.238 259 -7 0.95% 561,574
2007-08-30 2007-08-28 2104.197 266 +2 0.98% 559,716
2007-08-29 2007-08-27 2287.171 264 +16 0.97% 603,813
2007-08-24 2007-08-22 2232.279 248 -3 0.91% 553,605
2007-08-21 2007-08-17 2378.658 251 -15 0.92% 597,043
2007-08-16 2007-08-14 2698.861 266 +2 0.98% 717,897
2007-08-14 2007-08-10 2378.658 264 -13 0.97% 627,966
2007-08-13 2007-08-09 2607.375 277 -27 1.02% 722,243
2007-08-10 2007-08-08 2470.144 304 +9 1.12% 750,924
2007-08-08 2007-08-06 2744.605 295 -55 1.08% 809,658
2007-08-07 2007-08-03 2881.835 350 +2 1.28% 1,008,642
2007-08-06 2007-08-02 2836.092 348 -39 1.28% 986,960
2007-08-03 2007-08-01 2927.579 387 -8 1.42% 1,132,973
2007-08-02 2007-07-31 3202.039 395 -22 1.45% 1,264,805
2007-07-27 2007-07-25 2836.092 417 -16 1.53% 1,182,650
2007-07-24 2007-07-20 2836.092 433 -14 1.59% 1,228,028
2007-07-13 2007-07-11 2836.092 447 +3 1.64% 1,267,733
2007-07-12 2007-07-10 2744.605 444 +9 1.63% 1,218,605
2007-07-09 2007-07-05 3019.065 435 +48 1.60% 1,313,293
2007-07-05 2007-07-03 2790.348 387 +4 1.42% 1,079,865
2007-07-04 2007-06-29 2973.322 383 -25 1.41% 1,138,782
2007-06-29 2007-06-27 2927.579 408 -47 1.50% 1,194,452
2007-06-28 2007-06-26 2836.092 455 -3 1.67% 1,290,422
2007-06-27 2007-06-25 2653.118 458 -6 1.68% 1,215,128
2007-06-26 2007-06-22 2698.861 464 1.70% 1,252,272

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top