History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-10-13 | 2025-10-09 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-10-10 | 2025-10-08 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-10-09 | 2025-10-06 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-10-08 | 2025-10-03 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-10-06 | 2025-10-02 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-10-03 | 2025-09-30 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-10-02 | 2025-09-29 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-09-30 | 2025-09-26 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-09-29 | 2025-09-25 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-09-26 | 2025-09-24 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-09-25 | 2025-09-23 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-09-24 | 2025-09-22 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-09-23 | 2025-09-19 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-09-22 | 2025-09-18 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-09-19 | 2025-09-17 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-09-18 | 2025-09-16 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-09-17 | 2025-09-15 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-09-16 | 2025-09-12 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-09-15 | 2025-09-11 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-09-12 | 2025-09-10 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-09-11 | 2025-09-09 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-09-10 | 2025-09-08 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-09-09 | 2025-09-05 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-09-08 | 2025-09-04 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-09-05 | 2025-09-03 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-09-04 | 2025-09-02 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-09-03 | 2025-09-01 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-09-02 | 2025-08-29 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-09-01 | 2025-08-28 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-08-29 | 2025-08-27 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-08-28 | 2025-08-26 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-08-27 | 2025-08-25 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-08-26 | 2025-08-22 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-08-25 | 2025-08-21 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-08-22 | 2025-08-20 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-08-21 | 2025-08-19 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-08-20 | 2025-08-18 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-08-19 | 2025-08-15 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-08-18 | 2025-08-14 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-08-15 | 2025-08-13 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-08-14 | 2025-08-12 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-08-13 | 2025-08-11 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-08-12 | 2025-08-08 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-08-11 | 2025-08-07 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-08-08 | 2025-08-06 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-08-07 | 2025-08-05 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-08-06 | 2025-08-04 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-08-05 | 2025-08-01 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-08-04 | 2025-07-31 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-08-01 | 2025-07-30 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-07-31 | 2025-07-29 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-07-30 | 2025-07-28 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-07-29 | 2025-07-25 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-07-28 | 2025-07-24 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-07-25 | 2025-07-23 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-07-24 | 2025-07-22 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-07-23 | 2025-07-21 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-07-22 | 2025-07-18 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-07-21 | 2025-07-17 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-07-18 | 2025-07-16 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-07-17 | 2025-07-15 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-07-16 | 2025-07-14 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-07-15 | 2025-07-11 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-07-14 | 2025-07-10 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-07-11 | 2025-07-09 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-07-10 | 2025-07-08 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-07-09 | 2025-07-07 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-07-08 | 2025-07-04 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-07-07 | 2025-07-03 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-07-04 | 2025-07-02 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-07-03 | 2025-06-30 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-07-02 | 2025-06-27 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-06-30 | 2025-06-26 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-06-27 | 2025-06-25 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-06-26 | 2025-06-24 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-06-25 | 2025-06-23 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-06-24 | 2025-06-20 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-06-23 | 2025-06-19 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-06-20 | 2025-06-18 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-06-19 | 2025-06-17 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-06-18 | 2025-06-16 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-06-17 | 2025-06-13 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-06-16 | 2025-06-12 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-06-13 | 2025-06-11 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-06-12 | 2025-06-10 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-06-11 | 2025-06-09 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-06-10 | 2025-06-06 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-06-09 | 2025-06-05 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-06-06 | 2025-06-04 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-06-05 | 2025-06-03 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-06-04 | 2025-06-02 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-06-03 | 2025-05-30 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-06-02 | 2025-05-29 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-05-30 | 2025-05-28 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-05-29 | 2025-05-27 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-05-28 | 2025-05-26 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-05-27 | 2025-05-23 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-05-26 | 2025-05-22 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-05-23 | 2025-05-21 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-05-22 | 2025-05-20 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-05-21 | 2025-05-19 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-05-20 | 2025-05-16 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-05-19 | 2025-05-15 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-05-16 | 2025-05-14 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-05-15 | 2025-05-13 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-05-14 | 2025-05-12 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-05-13 | 2025-05-09 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-05-12 | 2025-05-08 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-05-09 | 2025-05-07 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-05-08 | 2025-05-06 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-05-07 | 2025-05-02 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-05-06 | 2025-04-30 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-05-02 | 2025-04-29 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-04-30 | 2025-04-28 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-04-29 | 2025-04-25 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-04-28 | 2025-04-24 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-04-25 | 2025-04-23 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-04-24 | 2025-04-22 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-04-23 | 2025-04-17 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-04-22 | 2025-04-16 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-04-17 | 2025-04-15 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-04-16 | 2025-04-14 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-04-15 | 2025-04-11 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-04-14 | 2025-04-10 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-04-11 | 2025-04-09 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-04-10 | 2025-04-08 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-04-09 | 2025-04-07 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-04-08 | 2025-04-03 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-04-07 | 2025-04-02 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-04-03 | 2025-04-01 | 0.011 | 81,450 | +0 | 0.00% | 896 |
| 2025-04-02 | 2025-03-31 | 0.011 | 81,450 | +0 | 0.00% | 896 |
| 2025-04-01 | 2025-03-28 | 0.011 | 81,450 | +0 | 0.00% | 896 |
| 2025-03-31 | 2025-03-27 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-03-28 | 2025-03-26 | 0.011 | 81,450 | +0 | 0.00% | 896 |
| 2025-03-27 | 2025-03-25 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-03-26 | 2025-03-24 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-03-25 | 2025-03-21 | 0.011 | 81,450 | +0 | 0.00% | 896 |
| 2025-03-24 | 2025-03-20 | 0.011 | 81,450 | +0 | 0.00% | 896 |
| 2025-03-21 | 2025-03-19 | 0.011 | 81,450 | +0 | 0.00% | 896 |
| 2025-03-20 | 2025-03-18 | 0.011 | 81,450 | +0 | 0.00% | 896 |
| 2025-03-19 | 2025-03-17 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-03-18 | 2025-03-14 | 0.011 | 81,450 | +0 | 0.00% | 896 |
| 2025-03-17 | 2025-03-13 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-03-14 | 2025-03-12 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-03-13 | 2025-03-11 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-03-12 | 2025-03-10 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-03-11 | 2025-03-07 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-03-10 | 2025-03-06 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-03-07 | 2025-03-05 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-03-06 | 2025-03-04 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-03-05 | 2025-03-03 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-03-04 | 2025-02-28 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-03-03 | 2025-02-27 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-02-28 | 2025-02-26 | 0.011 | 81,450 | +0 | 0.00% | 896 |
| 2025-02-27 | 2025-02-25 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-02-26 | 2025-02-24 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-02-25 | 2025-02-21 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-02-24 | 2025-02-20 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-02-21 | 2025-02-19 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-02-20 | 2025-02-18 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-02-19 | 2025-02-17 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-02-18 | 2025-02-14 | 0.011 | 81,450 | +0 | 0.00% | 896 |
| 2025-02-17 | 2025-02-13 | 0.011 | 81,450 | +0 | 0.00% | 896 |
| 2025-02-14 | 2025-02-12 | 0.011 | 81,450 | +0 | 0.00% | 896 |
| 2025-02-13 | 2025-02-11 | 0.011 | 81,450 | +0 | 0.00% | 896 |
| 2025-02-12 | 2025-02-10 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-02-11 | 2025-02-07 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-02-10 | 2025-02-06 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-02-07 | 2025-02-05 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-02-06 | 2025-02-04 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-02-05 | 2025-02-03 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-02-04 | 2025-01-28 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-02-03 | 2025-01-24 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-01-27 | 2025-01-23 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-01-24 | 2025-01-22 | 0.010 | 81,450 | +0 | 0.00% | 814 |
| 2025-01-23 | 2025-01-21 | 0.010 | 81,450 | -200 | 0.00% | 814 |
| 2023-08-04 | 2023-08-02 | 0.014 | 81,650 | -200 | 0.00% | 1,143 |
| 2022-11-29 | 2022-11-25 | 0.023 | 81,850 | -1,000 | 0.00% | 1,883 |
| 2021-03-10 | 2021-03-08 | 0.081 | 82,850 | +75,000 | 0.00% | 6,711 |
| 2020-10-05 | 2020-09-29 | 0.110 | 7,850 | +299 | 0.00% | 865 |
| 2019-05-27 | 2019-05-23 | 0.186 | 7,551 | -866 | 0.00% | 1,405 |
| 2018-11-20 | 2018-11-16 | 0.157 | 8,417 | -192 | 0.00% | 1,321 |
| 2017-08-28 | 2017-08-24 | 0.208 | 8,609 | -480,952 | 0.00% | 1,790 |
| 2017-08-21 | 2017-08-17 | 0.208 | 489,561 | -480,953 | 0.02% | 101,790 |
| 2017-07-24 | 2017-07-20 | 0.260 | 970,514 | +480,953 | 0.04% | 252,238 |
| 2017-07-21 | 2017-07-19 | 0.286 | 489,561 | +480,952 | 0.02% | 139,961 |
| 2016-09-28 | 2016-09-26 | 0.353 | 8,609 | -18,447 | 0.00% | 3,043 |
| 2016-09-02 | 2016-08-31 | 0.322 | 27,056 | +4,809 | 0.00% | 8,720 |
| 2016-08-11 | 2016-08-09 | 0.333 | 22,247 | +770 | 0.00% | 7,401 |
| 2016-07-07 | 2016-07-05 | 0.426 | 21,477 | -4,810 | 0.00% | 9,154 |
| 2016-06-28 | 2016-06-24 | 0.400 | 26,287 | +9,619 | 0.00% | 10,521 |
| 2016-06-22 | 2016-06-20 | 0.400 | 16,668 | +1,154 | 0.00% | 6,671 |
| 2016-06-16 | 2016-06-14 | 0.421 | 15,514 | -115,428 | 0.00% | 6,532 |
| 2016-05-31 | 2016-05-27 | 0.348 | 130,942 | +577 | 0.01% | 45,603 |
| 2016-05-30 | 2016-05-26 | 0.348 | 130,365 | +3,848 | 0.01% | 45,402 |
| 2016-05-11 | 2016-05-09 | 0.364 | 126,517 | -480,926 | 0.01% | 46,035 |
| 2016-05-10 | 2016-05-06 | 0.379 | 607,443 | -961,905 | 0.02% | 230,498 |
| 2016-05-06 | 2016-05-04 | 0.379 | 1,569,348 | -480,952 | 0.06% | 595,498 |
| 2016-05-03 | 2016-04-28 | 0.374 | 2,050,300 | -11,543 | 0.08% | 767,340 |
| 2016-04-21 | 2016-04-19 | 0.390 | 2,061,843 | +115,429 | 0.08% | 803,813 |
| 2016-04-05 | 2016-03-31 | 0.426 | 1,946,414 | +1,923,809 | 0.08% | 829,635 |
| 2016-04-01 | 2016-03-30 | 0.405 | 22,605 | +7,695 | 0.00% | 9,165 |
| 2016-03-29 | 2016-03-23 | 0.421 | 14,910 | -7,695 | 0.00% | 6,278 |
| 2016-03-01 | 2016-02-26 | 0.369 | 22,605 | +4,569 | 0.00% | 8,343 |
| 2016-01-27 | 2016-01-25 | 0.405 | 18,036 | -19,238 | 0.00% | 7,313 |
| 2016-01-26 | 2016-01-22 | 0.400 | 37,274 | +9,619 | 0.00% | 14,919 |
| 2016-01-11 | 2016-01-07 | 0.437 | 27,655 | +193 | 0.00% | 12,075 |
| 2016-01-08 | 2016-01-06 | 0.447 | 27,462 | +9,619 | 0.00% | 12,276 |
| 2016-01-06 | 2016-01-04 | 0.478 | 17,843 | -9,619 | 0.00% | 8,533 |
| 2015-12-29 | 2015-12-24 | 0.426 | 27,462 | -96,191 | 0.00% | 11,705 |
| 2015-12-28 | 2015-12-22 | 0.463 | 123,653 | +96,191 | 0.01% | 57,205 |
| 2015-12-23 | 2015-12-21 | 0.431 | 27,462 | -77,338 | 0.00% | 11,848 |
| 2015-12-22 | 2015-12-18 | 0.405 | 104,800 | +83,720 | 0.01% | 42,491 |
| 2015-12-21 | 2015-12-17 | 0.240 | 21,080 | +577 | 0.00% | 5,062 |
| 2015-12-17 | 2015-12-15 | 0.198 | 20,503 | +9,619 | 0.00% | 4,050 |
| 2015-12-16 | 2015-12-14 | 0.195 | 10,884 | -9,042 | 0.00% | 2,127 |
| 2015-12-15 | 2015-12-11 | 0.202 | 19,926 | -307,809 | 0.00% | 4,019 |
| 2015-12-14 | 2015-12-10 | 0.209 | 327,735 | +192,381 | 0.04% | 68,484 |
| 2015-12-09 | 2015-12-07 | 0.248 | 135,354 | +126,302 | 0.01% | 33,631 |
| 2015-12-04 | 2015-12-02 | 0.253 | 9,052 | +385 | 0.00% | 2,287 |
| 2015-11-26 | 2015-11-24 | 0.312 | 8,667 | +1,155 | 0.00% | 2,703 |
| 2015-11-25 | 2015-11-23 | 0.301 | 7,512 | -9,620 | 0.00% | 2,265 |
| 2015-11-23 | 2015-11-19 | 0.312 | 17,132 | +10,774 | 0.00% | 5,343 |
| 2015-11-16 | 2015-11-12 | 0.379 | 6,358 | -17,314 | 0.00% | 2,413 |
| 2015-11-12 | 2015-11-10 | 0.385 | 23,672 | +384 | 0.00% | 9,106 |
| 2015-11-06 | 2015-11-04 | 0.374 | 23,288 | -230,857 | 0.00% | 8,716 |
| 2015-10-29 | 2015-10-27 | 0.682 | 254,145 | +68,104 | 0.04% | 173,246 |
| 2015-10-27 | 2015-10-23 | 0.660 | 186,041 | +168,994 | 0.04% | 122,858 |
| 2015-10-13 | 2015-10-09 | 0.639 | 17,047 | +281 | 0.00% | 10,894 |
| 2015-10-12 | 2015-10-08 | 0.625 | 16,766 | -14,082 | 0.00% | 10,477 |
| 2015-10-06 | 2015-10-02 | 0.639 | 30,848 | +1,690 | 0.01% | 19,714 |
| 2015-10-05 | 2015-09-30 | 0.625 | 29,158 | +5,281 | 0.01% | 18,220 |
| 2015-09-11 | 2015-09-09 | 0.589 | 23,877 | +281 | 0.01% | 14,072 |
| 2015-07-15 | 2015-07-13 | 0.724 | 23,596 | -7,464 | 0.01% | 17,090 |
| 2015-06-25 | 2015-06-23 | 0.937 | 31,060 | +7,816 | 0.01% | 29,113 |
| 2015-06-24 | 2015-06-22 | 0.980 | 23,244 | -140,828 | 0.01% | 22,777 |
| 2015-06-23 | 2015-06-19 | 1.008 | 164,072 | +282 | 0.04% | 165,438 |
| 2015-06-19 | 2015-06-17 | 0.966 | 163,790 | +140,828 | 0.04% | 158,175 |
| 2015-06-10 | 2015-06-08 | 0.824 | 22,962 | +1,267 | 0.01% | 18,914 |
| 2015-06-03 | 2015-06-01 | 0.895 | 21,695 | +8 | 0.01% | 19,411 |
| 2015-06-02 | 2015-05-29 | 0.838 | 21,687 | +140 | 0.01% | 18,172 |
| 2015-06-01 | 2015-05-28 | 0.838 | 21,547 | -14,082 | 0.01% | 18,054 |
| 2015-05-29 | 2015-05-27 | 0.781 | 35,629 | +422 | 0.01% | 27,830 |
| 2015-05-26 | 2015-05-21 | 0.838 | 35,207 | +15,843 | 0.01% | 29,500 |
| 2015-05-07 | 2015-05-05 | 0.653 | 19,364 | -70,414 | 0.00% | 12,650 |
| 2015-04-24 | 2015-04-22 | 0.525 | 89,778 | +70,414 | 0.02% | 47,175 |
| 2015-01-29 | 2015-01-27 | 0.689 | 19,364 | -70,414 | 0.00% | 13,338 |
| 2015-01-22 | 2015-01-20 | 0.753 | 89,778 | +70,414 | 0.02% | 67,575 |
| 2014-04-07 | 2014-04-03 | 1.420 | 19,364 | +14,083 | 0.01% | 27,500 |
| 2013-10-08 | 2013-10-04 | 1.037 | 5,281 | -14,083 | 0.00% | 5,475 |
| 2013-09-30 | 2013-09-26 | 1.108 | 19,364 | +14,083 | 0.01% | 21,450 |
| 2013-04-08 | 2013-04-03 | 0.518 | 5,281 | -423 | 0.00% | 2,737 |
| 2013-03-14 | 2013-03-12 | 0.511 | 5,704 | -422 | 0.00% | 2,916 |
| 2013-01-09 | 2013-01-07 | 0.239 | 6,126 | -21,124 | 0.00% | 1,462 |
| 2012-07-05 | 2012-07-03 | 0.454 | 27,250 | -704 | 0.01% | 12,384 |
| 2012-05-17 | 2012-05-15 | 0.511 | 27,954 | -14,083 | 0.01% | 14,292 |
| 2012-05-14 | 2012-05-10 | 0.540 | 42,037 | -56,331 | 0.02% | 22,686 |
| 2011-06-17 | 2011-06-15 | 0.391 | 98,368 | -1,876,039 | 0.06% | 38,417 |
| 2011-06-02 | 2011-05-31 | 0.296 | 1,974,407 | +1,875,687 | 1.26% | 583,908 |
| 2011-06-01 | 2011-05-30 | 0.310 | 98,720 | -100,388 | 0.06% | 30,586 |
| 2011-05-30 | 2011-05-26 | 0.324 | 199,108 | -44,026 | 0.06% | 64,492 |
| 2011-05-23 | 2011-05-19 | 0.310 | 243,134 | +35,505 | 0.08% | 75,328 |
| 2011-05-12 | 2011-05-09 | 0.366 | 207,629 | -80,950 | 0.07% | 76,024 |
| 2011-05-06 | 2011-05-04 | 0.352 | 288,579 | -21,303 | 0.09% | 101,600 |
| 2011-05-05 | 2011-05-03 | 0.366 | 309,882 | -21,302 | 0.10% | 113,464 |
| 2011-05-04 | 2011-04-29 | 0.394 | 331,184 | -142,018 | 0.10% | 130,592 |
| 2011-05-03 | 2011-04-28 | 0.408 | 473,202 | -71,008 | 0.15% | 193,256 |
| 2011-04-28 | 2011-04-26 | 0.408 | 544,210 | +140,029 | 0.17% | 222,256 |
| 2011-04-13 | 2011-04-11 | 0.535 | 404,181 | -71,009 | 0.13% | 216,296 |
| 2011-04-12 | 2011-04-08 | 0.563 | 475,190 | +71,009 | 0.15% | 267,680 |
| 2011-04-08 | 2011-04-06 | 0.507 | 404,181 | +3,550 | 0.13% | 204,912 |
| 2011-04-07 | 2011-04-04 | 0.535 | 400,631 | -213,026 | 0.13% | 214,396 |
| 2011-04-06 | 2011-04-01 | 0.549 | 613,657 | +67,458 | 0.19% | 337,038 |
| 2011-04-04 | 2011-03-31 | 0.521 | 546,199 | +71,009 | 0.17% | 284,604 |
| 2011-04-01 | 2011-03-30 | 0.507 | 475,190 | +71,009 | 0.15% | 240,912 |
| 2011-03-28 | 2011-03-24 | 0.521 | 404,181 | -71,009 | 0.13% | 210,604 |
| 2011-03-24 | 2011-03-22 | 0.507 | 475,190 | -214,446 | 0.15% | 240,912 |
| 2011-03-22 | 2011-03-18 | 0.507 | 689,636 | +284,035 | 0.22% | 349,632 |
| 2011-03-18 | 2011-03-16 | 0.521 | 405,601 | -71,009 | 0.13% | 211,344 |
| 2011-03-14 | 2011-03-10 | 0.493 | 476,610 | +71,009 | 0.15% | 234,920 |
| 2011-01-20 | 2011-01-18 | 0.549 | 405,601 | -99,413 | 0.13% | 222,768 |
| 2011-01-18 | 2011-01-14 | 0.577 | 505,014 | +92,312 | 0.16% | 291,592 |
| 2011-01-12 | 2011-01-10 | 0.620 | 412,702 | -49,706 | 0.13% | 255,728 |
| 2011-01-11 | 2011-01-07 | 0.606 | 462,408 | +14,201 | 0.15% | 280,016 |
| 2011-01-10 | 2011-01-06 | 0.549 | 448,207 | +177,522 | 0.14% | 246,168 |
| 2011-01-07 | 2011-01-05 | 0.704 | 270,685 | +63,908 | 0.09% | 190,600 |
| 2011-01-05 | 2011-01-03 | 0.915 | 206,777 | +90,891 | 0.07% | 189,280 |
| 2011-01-04 | 2010-12-31 | 1.267 | 115,886 | -7,101 | 0.04% | 146,880 |
| 2011-01-03 | 2010-12-29 | 1.408 | 122,987 | +35,504 | 0.04% | 173,200 |
| 2010-12-30 | 2010-12-28 | 1.620 | 87,483 | -3,550 | 0.03% | 141,681 |
| 2010-12-29 | 2010-12-24 | 1.648 | 91,033 | -24,853 | 0.04% | 149,994 |
| 2010-12-22 | 2010-12-20 | 1.620 | 115,886 | +7,101 | 0.10% | 187,680 |
| 2010-12-20 | 2010-12-16 | 1.746 | 108,785 | +14,201 | 0.10% | 189,968 |
| 2010-12-16 | 2010-12-14 | 2.253 | 94,584 | +2,841 | 0.10% | 213,121 |
| 2010-12-06 | 2010-12-02 | 2.549 | 91,743 | -28,404 | 0.09% | 233,852 |
| 2010-11-30 | 2010-11-26 | 2.648 | 120,147 | +14,202 | 0.12% | 318,097 |
| 2010-11-29 | 2010-11-25 | 2.633 | 105,945 | +7,101 | 0.11% | 279,004 |
| 2010-11-15 | 2010-11-11 | 2.859 | 98,844 | +7,101 | 0.10% | 282,576 |
| 2010-11-12 | 2010-11-10 | 3.211 | 91,743 | -10,296 | 0.09% | 294,575 |
| 2010-11-11 | 2010-11-09 | 2.563 | 102,039 | -11,007 | 0.11% | 261,533 |
| 2010-11-10 | 2010-11-08 | 2.563 | 113,046 | -10,651 | 0.12% | 289,745 |
| 2010-11-08 | 2010-11-04 | 2.563 | 123,697 | +10,651 | 0.13% | 317,044 |
| 2010-11-05 | 2010-11-03 | 2.535 | 113,046 | +14,202 | 0.12% | 286,561 |
| 2010-11-01 | 2010-10-28 | 2.549 | 98,844 | +14,202 | 0.10% | 251,952 |
| 2010-09-30 | 2010-09-28 | 3.056 | 84,642 | -28,404 | 0.10% | 258,663 |
| 2010-09-29 | 2010-09-27 | 3.197 | 113,046 | +7,101 | 0.14% | 361,385 |
| 2010-09-20 | 2010-09-16 | 3.126 | 105,945 | +21,303 | 0.13% | 331,224 |
| 2010-09-17 | 2010-09-15 | 3.211 | 84,642 | -7,101 | 0.10% | 271,775 |
| 2010-09-16 | 2010-09-14 | 3.239 | 91,743 | +28,687 | 0.11% | 297,159 |
| 2010-08-24 | 2010-08-20 | 3.507 | 63,056 | -536,257 | 0.09% | 221,113 |
| 2010-08-10 | 2010-08-06 | 4.506 | 599,313 | +539,382 | 0.89% | 2,700,799 |
| 2010-08-09 | 2010-08-05 | 4.366 | 59,931 | -3,693 | 0.09% | 261,639 |
| 2010-08-06 | 2010-08-04 | 4.929 | 63,624 | -1,420 | 0.09% | 313,601 |
| 2010-08-04 | 2010-08-02 | 5.070 | 65,044 | -7,101 | 0.10% | 329,760 |
| 2010-08-02 | 2010-07-29 | 5.351 | 72,145 | +10,225 | 0.11% | 386,081 |
| 2010-07-26 | 2010-07-22 | 4.084 | 61,920 | -1,704 | 0.09% | 252,882 |
| 2010-07-21 | 2010-07-19 | 3.802 | 63,624 | +852 | 0.09% | 241,921 |
| 2010-07-19 | 2010-07-15 | 4.366 | 62,772 | +568 | 0.09% | 274,041 |
| 2010-07-16 | 2010-07-14 | 4.506 | 62,204 | -1,420 | 0.09% | 280,322 |
| 2010-07-07 | 2010-07-05 | 4.929 | 63,624 | +568 | 0.10% | 313,601 |
| 2010-07-05 | 2010-06-30 | 6.901 | 63,056 | -1,136 | 0.10% | 435,122 |
| 2010-07-02 | 2010-06-29 | 7.182 | 64,192 | -1,136 | 0.10% | 461,041 |
| 2010-06-29 | 2010-06-25 | 7.323 | 65,328 | -1,420 | 0.10% | 478,400 |
| 2010-06-28 | 2010-06-24 | 7.464 | 66,748 | -2,840 | 0.10% | 498,199 |
| 2010-06-25 | 2010-06-23 | 7.746 | 69,588 | +21,302 | 0.11% | 538,996 |
| 2010-06-24 | 2010-06-22 | 8.168 | 48,286 | -5,681 | 0.07% | 394,401 |
| 2010-06-23 | 2010-06-21 | 6.760 | 53,967 | +11,930 | 0.08% | 364,803 |
| 2010-06-22 | 2010-06-18 | 8.027 | 42,037 | +852 | 0.06% | 337,439 |
| 2010-06-21 | 2010-06-17 | 11.125 | 41,185 | +6,249 | 0.06% | 458,200 |
| 2010-06-18 | 2010-06-15 | 11.548 | 34,936 | +3,976 | 0.05% | 403,437 |
| 2010-06-14 | 2010-06-10 | 10.421 | 30,960 | +1,420 | 0.06% | 322,642 |
| 2010-06-04 | 2010-06-02 | 11.125 | 29,540 | -3,408 | 0.06% | 328,644 |
| 2010-06-01 | 2010-05-28 | 11.830 | 32,948 | +3,408 | 0.06% | 389,760 |
| 2010-05-26 | 2010-05-24 | 10.562 | 29,540 | -1,420 | 0.06% | 312,004 |
| 2010-05-25 | 2010-05-20 | 9.858 | 30,960 | +2,841 | 0.06% | 305,202 |
| 2010-05-24 | 2010-05-19 | 11.407 | 28,119 | +3,408 | 0.05% | 320,755 |
| 2010-05-20 | 2010-05-18 | 11.970 | 24,711 | -1,420 | 0.05% | 295,800 |
| 2010-05-19 | 2010-05-17 | 12.393 | 26,131 | -4,261 | 0.05% | 323,838 |
| 2010-05-17 | 2010-05-13 | 13.519 | 30,392 | -8,521 | 0.06% | 410,884 |
| 2010-05-14 | 2010-05-12 | 13.660 | 38,913 | -7,101 | 0.07% | 531,563 |
| 2010-05-13 | 2010-05-11 | 13.379 | 46,014 | -5,964 | 0.09% | 615,605 |
| 2010-05-12 | 2010-05-10 | 14.505 | 51,978 | +18,462 | 0.10% | 753,955 |
| 2010-05-11 | 2010-05-07 | 12.675 | 33,516 | +568 | 0.06% | 424,799 |
| 2010-05-06 | 2010-05-04 | 14.224 | 32,948 | -10,225 | 0.06% | 468,640 |
| 2010-05-05 | 2010-05-03 | 14.646 | 43,173 | +14,201 | 0.08% | 632,316 |
| 2010-05-03 | 2010-04-29 | 17.040 | 28,972 | -9,657 | 0.06% | 493,688 |
| 2010-04-30 | 2010-04-28 | 18.871 | 38,629 | -3,692 | 0.07% | 728,965 |
| 2010-04-29 | 2010-04-27 | 19.716 | 42,321 | +1,704 | 0.08% | 834,397 |
| 2010-04-28 | 2010-04-26 | 20.138 | 40,617 | -14,486 | 0.08% | 817,961 |
| 2010-04-27 | 2010-04-23 | 20.702 | 55,103 | +37,209 | 0.11% | 1,140,726 |
| 2010-04-26 | 2010-04-22 | 19.716 | 17,894 | +4,544 | 0.03% | 352,796 |
| 2010-04-23 | 2010-04-21 | 19.575 | 13,350 | -95,151 | 0.03% | 261,327 |
| 2010-04-22 | 2010-04-20 | 21.265 | 108,501 | +55,102 | 0.21% | 2,307,275 |
| 2010-04-21 | 2010-04-19 | 18.308 | 53,399 | +16,474 | 0.10% | 977,609 |
| 2010-04-20 | 2010-04-16 | 17.322 | 36,925 | -4,544 | 0.07% | 639,609 |
| 2010-04-19 | 2010-04-15 | 18.026 | 41,469 | -46,014 | 0.08% | 747,519 |
| 2010-04-16 | 2010-04-14 | 18.730 | 87,483 | +74,133 | 0.17% | 1,638,566 |
| 2010-04-15 | 2010-04-13 | 14.646 | 13,350 | -568 | 0.03% | 195,525 |
| 2010-04-14 | 2010-04-12 | 14.646 | 13,918 | +3,693 | 0.03% | 203,844 |
| 2010-04-13 | 2010-04-09 | 14.224 | 10,225 | -108,786 | 0.02% | 145,436 |
| 2010-04-12 | 2010-04-08 | 14.224 | 119,011 | +81,234 | 0.23% | 1,692,767 |
| 2010-04-09 | 2010-04-07 | 12.534 | 37,777 | +21,303 | 0.07% | 473,485 |
| 2010-03-31 | 2010-03-29 | 12.534 | 16,474 | +14,202 | 0.03% | 206,480 |
| 2010-03-09 | 2010-03-05 | 12.393 | 2,272 | -1,420 | 0.00% | 28,157 |
| 2010-02-11 | 2010-02-09 | 10.985 | 3,692 | -2,273 | 0.01% | 40,555 |
| 2010-02-08 | 2010-02-04 | 11.830 | 5,965 | +1,420 | 0.01% | 70,563 |
| 2010-01-29 | 2010-01-27 | 11.548 | 4,545 | -7,100 | 0.01% | 52,485 |
| 2010-01-28 | 2010-01-26 | 11.689 | 11,645 | +7,100 | 0.02% | 136,115 |
| 2010-01-27 | 2010-01-25 | 11.407 | 4,545 | +1,421 | 0.01% | 51,845 |
| 2010-01-18 | 2010-01-14 | 12.252 | 3,124 | -852 | 0.01% | 38,275 |
| 2010-01-15 | 2010-01-13 | 12.675 | 3,976 | +852 | 0.01% | 50,394 |
| 2010-01-13 | 2010-01-11 | 12.956 | 3,124 | -7,101 | 0.01% | 40,475 |
| 2010-01-12 | 2010-01-08 | 12.956 | 10,225 | +6,249 | 0.02% | 132,477 |
| 2010-01-08 | 2010-01-06 | 13.238 | 3,976 | -6,817 | 0.01% | 52,634 |
| 2010-01-07 | 2010-01-05 | 12.393 | 10,793 | -2,841 | 0.02% | 133,756 |
| 2010-01-06 | 2010-01-04 | 12.393 | 13,634 | +4,261 | 0.03% | 168,964 |
| 2010-01-05 | 2009-12-31 | 10.703 | 9,373 | +2,840 | 0.02% | 100,318 |
| 2009-12-28 | 2009-12-22 | 10.421 | 6,533 | -1,420 | 0.01% | 68,082 |
| 2009-12-23 | 2009-12-21 | 10.562 | 7,953 | -36,072 | 0.02% | 84,000 |
| 2009-12-22 | 2009-12-18 | 9.576 | 44,025 | -7,953 | 0.08% | 421,596 |
| 2009-12-21 | 2009-12-17 | 9.013 | 51,978 | +21,302 | 0.10% | 468,477 |
| 2009-12-18 | 2009-12-16 | 9.295 | 30,676 | +21,871 | 0.06% | 285,122 |
| 2009-12-17 | 2009-12-15 | 9.858 | 8,805 | +4,829 | 0.02% | 86,799 |
| 2009-12-16 | 2009-12-14 | 10.985 | 3,976 | -3,977 | 0.01% | 43,675 |
| 2009-12-15 | 2009-12-11 | 10.703 | 7,953 | +852 | 0.02% | 85,120 |
| 2009-12-14 | 2009-12-10 | 14.083 | 7,101 | +5,397 | 0.02% | 100,002 |
| 2009-12-11 | 2009-12-09 | 17.744 | 1,704 | +568 | 0.00% | 30,236 |
| 2009-12-10 | 2009-12-08 | 24.786 | 1,136 | +1,136 | 0.00% | 28,157 |
| 2009-12-04 | 2009-12-02 | 41.544 | 0 | -2,272 | ||
| 2009-12-03 | 2009-12-01 | 44.361 | 2,272 | +2,272 | 0.16% | 100,788 |
| 2009-11-18 | 2009-11-16 | 64.077 | 0 | -284 | ||
| 2009-11-16 | 2009-11-12 | 71.822 | 284 | +284 | 0.02% | 20,398 |
| 2009-07-15 | 2009-07-13 | 35.207 | 0 | -1,420 | ||
| 2009-06-29 | 2009-06-25 | 46.473 | 1,420 | -568 | 0.16% | 65,992 |
| 2009-06-18 | 2009-06-16 | 40.136 | 1,988 | +568 | 0.22% | 79,790 |
| 2009-06-17 | 2009-06-15 | 43.657 | 1,420 | +596 | 0.16% | 61,992 |
| 2009-06-03 | 2009-06-01 | 38.728 | 824 | -568 | 0.09% | 31,912 |
| 2009-05-26 | 2009-05-22 | 34.503 | 1,392 | -18,490 | 0.15% | 48,028 |
| 2009-05-12 | 2009-05-08 | 36.615 | 19,882 | +17,894 | 2.18% | 727,984 |
| 2009-05-11 | 2009-05-07 | 32.390 | 1,988 | -142 | 0.22% | 64,392 |
| 2009-04-30 | 2009-04-28 | 36.615 | 2,130 | +710 | 0.23% | 77,990 |
| 2009-04-29 | 2009-04-27 | 42.248 | 1,420 | -1,506 | 0.16% | 59,993 |
| 2009-04-14 | 2009-04-08 | 35.207 | 2,926 | +739 | 0.33% | 103,016 |
| 2009-04-09 | 2009-04-07 | 35.207 | 2,187 | +710 | 0.25% | 76,998 |
| 2009-04-08 | 2009-04-06 | 32.390 | 1,477 | -1,420 | 0.17% | 47,841 |
| 2009-04-03 | 2009-04-01 | 28.166 | 2,897 | +710 | 0.32% | 81,596 |
| 2009-03-17 | 2009-03-13 | 26.757 | 2,187 | +710 | 0.25% | 58,518 |
| 2009-03-06 | 2009-03-04 | 28.166 | 1,477 | -710 | 0.17% | 41,601 |
| 2009-03-05 | 2009-03-03 | 28.166 | 2,187 | +767 | 0.25% | 61,598 |
| 2009-02-26 | 2009-02-24 | 32.390 | 1,420 | -199 | 0.16% | 45,994 |
| 2009-02-25 | 2009-02-23 | 32.390 | 1,619 | -1,420 | 0.18% | 52,440 |
| 2009-02-24 | 2009-02-20 | 35.207 | 3,039 | -710 | 0.34% | 106,994 |
| 2009-02-20 | 2009-02-18 | 36.615 | 3,749 | -909 | 0.42% | 137,271 |
| 2009-02-19 | 2009-02-17 | 36.615 | 4,658 | +738 | 0.52% | 170,554 |
| 2009-02-18 | 2009-02-16 | 38.024 | 3,920 | +2,926 | 0.44% | 149,052 |
| 2009-02-17 | 2009-02-13 | 32.390 | 994 | +994 | 0.11% | 32,196 |
| 2009-01-06 | 2009-01-02 | 55.821 | 0 | -296 | ||
| 2008-12-29 | 2008-12-22 | 64.956 | 296 | +296 | 0.24% | 19,227 |
| 2007-08-15 | 2007-08-13 | 2607.375 | 0 | -1 | ||
| 2007-06-26 | 2007-06-22 | 2698.861 | 1 | 0.00% | 2,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy