History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-10-13 | 2025-10-09 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-10-10 | 2025-10-08 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-10-09 | 2025-10-06 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-10-08 | 2025-10-03 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-10-06 | 2025-10-02 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-10-03 | 2025-09-30 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-10-02 | 2025-09-29 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-09-30 | 2025-09-26 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-09-29 | 2025-09-25 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-09-26 | 2025-09-24 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-09-25 | 2025-09-23 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-09-24 | 2025-09-22 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-09-23 | 2025-09-19 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-09-22 | 2025-09-18 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-09-19 | 2025-09-17 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-09-18 | 2025-09-16 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-09-17 | 2025-09-15 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-09-15 | 2025-09-11 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-09-11 | 2025-09-09 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-09-10 | 2025-09-08 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-09-09 | 2025-09-05 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-09-08 | 2025-09-04 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-09-05 | 2025-09-03 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-09-03 | 2025-09-01 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-09-02 | 2025-08-29 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-09-01 | 2025-08-28 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-08-29 | 2025-08-27 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-08-28 | 2025-08-26 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-08-27 | 2025-08-25 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-08-26 | 2025-08-22 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-08-25 | 2025-08-21 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-08-22 | 2025-08-20 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-08-21 | 2025-08-19 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-08-20 | 2025-08-18 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-08-19 | 2025-08-15 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-08-18 | 2025-08-14 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-08-15 | 2025-08-13 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-08-14 | 2025-08-12 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-08-13 | 2025-08-11 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-08-12 | 2025-08-08 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-08-11 | 2025-08-07 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-08-08 | 2025-08-06 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-08-07 | 2025-08-05 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-08-06 | 2025-08-04 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-08-05 | 2025-08-01 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-08-04 | 2025-07-31 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-08-01 | 2025-07-30 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-07-31 | 2025-07-29 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-07-30 | 2025-07-28 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-07-29 | 2025-07-25 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-07-28 | 2025-07-24 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-07-25 | 2025-07-23 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-07-24 | 2025-07-22 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-07-23 | 2025-07-21 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-07-22 | 2025-07-18 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-07-21 | 2025-07-17 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-07-17 | 2025-07-15 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-07-15 | 2025-07-11 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-07-14 | 2025-07-10 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-07-11 | 2025-07-09 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-07-10 | 2025-07-08 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-07-09 | 2025-07-07 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-07-08 | 2025-07-04 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-07-04 | 2025-07-02 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-07-03 | 2025-06-30 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-07-02 | 2025-06-27 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-06-30 | 2025-06-26 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-06-27 | 2025-06-25 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-06-26 | 2025-06-24 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-06-25 | 2025-06-23 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-06-24 | 2025-06-20 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-06-23 | 2025-06-19 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-06-19 | 2025-06-17 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-06-18 | 2025-06-16 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-06-17 | 2025-06-13 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-06-16 | 2025-06-12 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-06-13 | 2025-06-11 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-06-12 | 2025-06-10 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-06-11 | 2025-06-09 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-06-10 | 2025-06-06 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-06-09 | 2025-06-05 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-06-06 | 2025-06-04 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-06-04 | 2025-06-02 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-06-02 | 2025-05-29 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-05-26 | 2025-05-22 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-05-23 | 2025-05-21 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-05-21 | 2025-05-19 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-05-20 | 2025-05-16 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-05-19 | 2025-05-15 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-05-16 | 2025-05-14 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-05-15 | 2025-05-13 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-05-14 | 2025-05-12 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-05-13 | 2025-05-09 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-05-09 | 2025-05-07 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-05-08 | 2025-05-06 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-05-07 | 2025-05-02 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-04-30 | 2025-04-28 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-04-29 | 2025-04-25 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-04-28 | 2025-04-24 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-04-25 | 2025-04-23 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-04-24 | 2025-04-22 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-04-23 | 2025-04-17 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-04-22 | 2025-04-16 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-04-17 | 2025-04-15 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-04-16 | 2025-04-14 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-04-15 | 2025-04-11 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-04-14 | 2025-04-10 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-04-11 | 2025-04-09 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-04-10 | 2025-04-08 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-04-09 | 2025-04-07 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-04-08 | 2025-04-03 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-04-07 | 2025-04-02 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-04-03 | 2025-04-01 | 0.011 | 1,120,000 | +0 | 0.03% | 12,320 |
| 2025-04-02 | 2025-03-31 | 0.011 | 1,120,000 | +0 | 0.03% | 12,320 |
| 2025-04-01 | 2025-03-28 | 0.011 | 1,120,000 | +0 | 0.03% | 12,320 |
| 2025-03-31 | 2025-03-27 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-03-28 | 2025-03-26 | 0.011 | 1,120,000 | +0 | 0.03% | 12,320 |
| 2025-03-27 | 2025-03-25 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-03-26 | 2025-03-24 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-03-25 | 2025-03-21 | 0.011 | 1,120,000 | +0 | 0.03% | 12,320 |
| 2025-03-24 | 2025-03-20 | 0.011 | 1,120,000 | +0 | 0.03% | 12,320 |
| 2025-03-21 | 2025-03-19 | 0.011 | 1,120,000 | +0 | 0.03% | 12,320 |
| 2025-03-20 | 2025-03-18 | 0.011 | 1,120,000 | +0 | 0.03% | 12,320 |
| 2025-03-19 | 2025-03-17 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-03-18 | 2025-03-14 | 0.011 | 1,120,000 | +0 | 0.03% | 12,320 |
| 2025-03-17 | 2025-03-13 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-03-14 | 2025-03-12 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-03-13 | 2025-03-11 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-03-12 | 2025-03-10 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-03-11 | 2025-03-07 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-03-10 | 2025-03-06 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-03-07 | 2025-03-05 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-03-06 | 2025-03-04 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-03-05 | 2025-03-03 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-03-04 | 2025-02-28 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-03-03 | 2025-02-27 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-02-28 | 2025-02-26 | 0.011 | 1,120,000 | +0 | 0.03% | 12,320 |
| 2025-02-27 | 2025-02-25 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-02-26 | 2025-02-24 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-02-25 | 2025-02-21 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-02-24 | 2025-02-20 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-02-21 | 2025-02-19 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-02-20 | 2025-02-18 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-02-19 | 2025-02-17 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-02-18 | 2025-02-14 | 0.011 | 1,120,000 | +0 | 0.03% | 12,320 |
| 2025-02-17 | 2025-02-13 | 0.011 | 1,120,000 | +0 | 0.03% | 12,320 |
| 2025-02-14 | 2025-02-12 | 0.011 | 1,120,000 | +0 | 0.03% | 12,320 |
| 2025-02-13 | 2025-02-11 | 0.011 | 1,120,000 | +0 | 0.03% | 12,320 |
| 2025-02-12 | 2025-02-10 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-02-11 | 2025-02-07 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-02-10 | 2025-02-06 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-02-07 | 2025-02-05 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-02-06 | 2025-02-04 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-02-05 | 2025-02-03 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-02-04 | 2025-01-28 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-02-03 | 2025-01-24 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-01-27 | 2025-01-23 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-01-24 | 2025-01-22 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-01-23 | 2025-01-21 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-01-22 | 2025-01-20 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-01-21 | 2025-01-17 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-01-20 | 2025-01-16 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-01-17 | 2025-01-15 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-01-16 | 2025-01-14 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-01-15 | 2025-01-13 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-01-14 | 2025-01-10 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-01-13 | 2025-01-09 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-01-10 | 2025-01-08 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-01-09 | 2025-01-07 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-01-08 | 2025-01-06 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2025-01-07 | 2025-01-03 | 0.011 | 1,120,000 | +0 | 0.03% | 12,320 |
| 2025-01-06 | 2025-01-02 | 0.011 | 1,120,000 | +0 | 0.03% | 12,320 |
| 2025-01-03 | 2024-12-31 | 0.011 | 1,120,000 | +0 | 0.03% | 12,320 |
| 2025-01-02 | 2024-12-27 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2024-12-30 | 2024-12-24 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2024-12-27 | 2024-12-20 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2024-12-23 | 2024-12-19 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2024-12-20 | 2024-12-18 | 0.011 | 1,120,000 | +0 | 0.03% | 12,320 |
| 2024-12-19 | 2024-12-17 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2024-12-18 | 2024-12-16 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2024-12-17 | 2024-12-13 | 0.011 | 1,120,000 | +0 | 0.03% | 12,320 |
| 2024-12-16 | 2024-12-12 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2024-12-13 | 2024-12-11 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2024-12-12 | 2024-12-10 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2024-12-11 | 2024-12-09 | 0.011 | 1,120,000 | +0 | 0.03% | 12,320 |
| 2024-12-10 | 2024-12-06 | 0.011 | 1,120,000 | +0 | 0.03% | 12,320 |
| 2024-12-09 | 2024-12-05 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2024-12-06 | 2024-12-04 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2024-12-05 | 2024-12-03 | 0.010 | 1,120,000 | +0 | 0.03% | 11,200 |
| 2024-12-04 | 2024-12-02 | 0.011 | 1,120,000 | +0 | 0.03% | 12,320 |
| 2024-12-03 | 2024-11-29 | 0.011 | 1,120,000 | -20,000 | 0.03% | 12,320 |
| 2024-10-14 | 2024-10-09 | 0.011 | 1,140,000 | -20,000 | 0.03% | 12,540 |
| 2024-10-09 | 2024-10-07 | 0.013 | 1,160,000 | -20,000 | 0.03% | 15,080 |
| 2023-11-24 | 2023-11-22 | 0.021 | 1,180,000 | -20,000 | 0.03% | 24,780 |
| 2023-11-14 | 2023-11-10 | 0.054 | 1,200,000 | -20,000 | 0.03% | 64,800 |
| 2023-11-06 | 2023-11-02 | 0.031 | 1,220,000 | -20,000 | 0.03% | 37,820 |
| 2023-09-27 | 2023-09-25 | 0.012 | 1,240,000 | -20,000 | 0.03% | 14,880 |
| 2023-09-25 | 2023-09-21 | 0.015 | 1,260,000 | -20,000 | 0.03% | 18,900 |
| 2023-09-19 | 2023-09-15 | 0.011 | 1,280,000 | -20,000 | 0.04% | 14,080 |
| 2023-09-18 | 2023-09-14 | 0.011 | 1,300,000 | -20,000 | 0.04% | 14,300 |
| 2023-09-15 | 2023-09-13 | 0.012 | 1,320,000 | -20,000 | 0.04% | 15,840 |
| 2023-09-14 | 2023-09-12 | 0.012 | 1,340,000 | -20,000 | 0.04% | 16,080 |
| 2023-09-12 | 2023-09-07 | 0.014 | 1,360,000 | -20,000 | 0.04% | 19,040 |
| 2023-09-11 | 2023-09-06 | 0.016 | 1,380,000 | -20,000 | 0.04% | 22,080 |
| 2023-09-06 | 2023-09-04 | 0.014 | 1,400,000 | -20,000 | 0.04% | 19,600 |
| 2023-08-02 | 2023-07-31 | 0.015 | 1,420,000 | -40,000 | 0.04% | 21,300 |
| 2023-07-26 | 2023-07-24 | 0.016 | 1,460,000 | -20,000 | 0.04% | 23,360 |
| 2023-07-24 | 2023-07-20 | 0.014 | 1,480,000 | -20,000 | 0.04% | 20,720 |
| 2023-07-11 | 2023-07-07 | 0.017 | 1,500,000 | -20,000 | 0.04% | 25,500 |
| 2023-07-07 | 2023-07-05 | 0.015 | 1,520,000 | -20,000 | 0.04% | 22,800 |
| 2023-05-31 | 2023-05-29 | 0.016 | 1,540,000 | -20,000 | 0.04% | 24,640 |
| 2023-05-30 | 2023-05-25 | 0.016 | 1,560,000 | -40,000 | 0.04% | 24,960 |
| 2023-05-17 | 2023-05-15 | 0.019 | 1,600,000 | -20,000 | 0.04% | 30,400 |
| 2023-05-16 | 2023-05-12 | 0.018 | 1,620,000 | -20,000 | 0.04% | 29,160 |
| 2023-05-11 | 2023-05-09 | 0.021 | 1,640,000 | -20,000 | 0.05% | 34,440 |
| 2023-05-08 | 2023-05-04 | 0.018 | 1,660,000 | -20,000 | 0.05% | 29,880 |
| 2023-05-05 | 2023-05-03 | 0.016 | 1,680,000 | -20,000 | 0.05% | 26,880 |
| 2023-04-12 | 2023-04-06 | 0.017 | 1,700,000 | -20,000 | 0.05% | 28,900 |
| 2023-03-31 | 2023-03-29 | 0.019 | 1,720,000 | -20,000 | 0.05% | 32,680 |
| 2023-03-16 | 2023-03-14 | 0.020 | 1,740,000 | -20,000 | 0.05% | 34,800 |
| 2023-02-27 | 2023-02-23 | 0.019 | 1,760,000 | -20,000 | 0.05% | 33,440 |
| 2023-02-10 | 2023-02-08 | 0.021 | 1,780,000 | -20,000 | 0.05% | 37,380 |
| 2023-02-08 | 2023-02-06 | 0.020 | 1,800,000 | -20,000 | 0.05% | 36,000 |
| 2023-02-07 | 2023-02-03 | 0.020 | 1,820,000 | -20,000 | 0.05% | 36,400 |
| 2023-02-06 | 2023-02-02 | 0.021 | 1,840,000 | -20,000 | 0.05% | 38,640 |
| 2023-02-02 | 2023-01-31 | 0.021 | 1,860,000 | -20,000 | 0.05% | 39,060 |
| 2023-02-01 | 2023-01-30 | 0.021 | 1,880,000 | -20,000 | 0.05% | 39,480 |
| 2023-01-10 | 2023-01-06 | 0.024 | 1,900,000 | -20,000 | 0.05% | 45,600 |
| 2022-12-09 | 2022-12-07 | 0.021 | 1,920,000 | -20,000 | 0.05% | 40,320 |
| 2022-12-07 | 2022-12-05 | 0.022 | 1,940,000 | -20,000 | 0.05% | 42,680 |
| 2022-11-30 | 2022-11-28 | 0.024 | 1,960,000 | -20,000 | 0.05% | 47,040 |
| 2022-11-02 | 2022-10-31 | 0.020 | 1,980,000 | -20,000 | 0.05% | 39,600 |
| 2022-10-11 | 2022-10-07 | 0.025 | 2,000,000 | +20,000 | 0.05% | 50,000 |
| 2022-09-30 | 2022-09-28 | 0.027 | 1,980,000 | -20,000 | 0.05% | 53,460 |
| 2022-09-21 | 2022-09-19 | 0.025 | 2,000,000 | -20,000 | 0.05% | 50,000 |
| 2022-07-21 | 2022-07-19 | 0.036 | 2,020,000 | +40,000 | 0.06% | 72,720 |
| 2022-07-20 | 2022-07-18 | 0.036 | 1,980,000 | +40,000 | 0.05% | 71,280 |
| 2022-07-19 | 2022-07-15 | 0.035 | 1,940,000 | +40,000 | 0.05% | 67,900 |
| 2022-07-14 | 2022-07-12 | 0.032 | 1,900,000 | +20,000 | 0.05% | 60,800 |
| 2022-06-13 | 2022-06-09 | 0.046 | 1,880,000 | +20,000 | 0.05% | 86,480 |
| 2022-06-08 | 2022-06-06 | 0.042 | 1,860,000 | +20,000 | 0.05% | 78,120 |
| 2022-02-25 | 2022-02-23 | 0.039 | 1,840,000 | +20,000 | 0.05% | 71,760 |
| 2021-11-03 | 2021-11-01 | 0.039 | 1,820,000 | -20,000 | 0.05% | 70,980 |
| 2021-03-23 | 2021-03-19 | 0.083 | 1,840,000 | -20,000 | 0.05% | 152,720 |
| 2021-03-16 | 2021-03-12 | 0.081 | 1,860,000 | -20,000 | 0.05% | 150,660 |
| 2021-03-15 | 2021-03-11 | 0.082 | 1,880,000 | -20,000 | 0.05% | 154,160 |
| 2021-03-12 | 2021-03-10 | 0.080 | 1,900,000 | -20,000 | 0.05% | 152,000 |
| 2021-03-11 | 2021-03-09 | 0.084 | 1,920,000 | -20,000 | 0.05% | 161,280 |
| 2021-03-10 | 2021-03-08 | 0.081 | 1,940,000 | -20,000 | 0.05% | 157,140 |
| 2021-01-14 | 2021-01-12 | 0.083 | 1,960,000 | -20,000 | 0.05% | 162,680 |
| 2020-12-09 | 2020-12-07 | 0.079 | 1,980,000 | -20,000 | 0.06% | 156,420 |
| 2020-10-05 | 2020-09-29 | 0.110 | 2,000,000 | +76,190 | 0.06% | 220,396 |
| 2020-05-20 | 2020-05-18 | 0.129 | 1,923,810 | +19,239 | 0.06% | 248,000 |
| 2020-05-05 | 2020-04-29 | 0.122 | 1,904,571 | +19,238 | 0.06% | 231,660 |
| 2020-05-04 | 2020-04-28 | 0.122 | 1,885,333 | +76,952 | 0.05% | 229,320 |
| 2020-04-27 | 2020-04-23 | 0.124 | 1,808,381 | +57,714 | 0.05% | 223,720 |
| 2020-04-23 | 2020-04-21 | 0.123 | 1,750,667 | +38,477 | 0.05% | 214,760 |
| 2020-04-22 | 2020-04-20 | 0.125 | 1,712,190 | +38,476 | 0.05% | 213,600 |
| 2020-04-21 | 2020-04-17 | 0.124 | 1,673,714 | +57,714 | 0.05% | 207,060 |
| 2020-04-20 | 2020-04-16 | 0.125 | 1,616,000 | +76,952 | 0.05% | 201,600 |
| 2020-04-17 | 2020-04-15 | 0.130 | 1,539,048 | +57,715 | 0.04% | 200,000 |
| 2020-04-16 | 2020-04-14 | 0.128 | 1,481,333 | +38,476 | 0.04% | 189,420 |
| 2020-04-15 | 2020-04-09 | 0.125 | 1,442,857 | +38,476 | 0.04% | 180,000 |
| 2020-04-09 | 2020-04-07 | 0.122 | 1,404,381 | +38,476 | 0.04% | 170,820 |
| 2020-04-07 | 2020-04-03 | 0.130 | 1,365,905 | +19,238 | 0.04% | 177,500 |
| 2020-04-03 | 2020-04-01 | 0.123 | 1,346,667 | +19,238 | 0.04% | 165,200 |
| 2020-03-13 | 2020-03-11 | 0.155 | 1,327,429 | +19,239 | 0.04% | 205,620 |
| 2020-01-20 | 2020-01-16 | 0.167 | 1,308,190 | +38,476 | 0.04% | 218,960 |
| 2020-01-16 | 2020-01-14 | 0.169 | 1,269,714 | +19,238 | 0.04% | 215,160 |
| 2020-01-15 | 2020-01-13 | 0.173 | 1,250,476 | +19,238 | 0.04% | 215,800 |
| 2020-01-13 | 2020-01-09 | 0.172 | 1,231,238 | +19,238 | 0.04% | 211,200 |
| 2020-01-08 | 2020-01-06 | 0.168 | 1,212,000 | +19,238 | 0.04% | 204,120 |
| 2019-12-17 | 2019-12-13 | 0.177 | 1,192,762 | +19,238 | 0.03% | 210,800 |
| 2019-12-13 | 2019-12-11 | 0.177 | 1,173,524 | +38,476 | 0.03% | 207,400 |
| 2019-12-12 | 2019-12-10 | 0.179 | 1,135,048 | +19,238 | 0.03% | 202,960 |
| 2019-12-05 | 2019-12-03 | 0.181 | 1,115,810 | +19,239 | 0.03% | 201,840 |
| 2019-11-11 | 2019-11-07 | 0.184 | 1,096,571 | +38,476 | 0.03% | 201,780 |
| 2019-11-07 | 2019-11-05 | 0.186 | 1,058,095 | +38,476 | 0.03% | 196,900 |
| 2019-10-18 | 2019-10-16 | 0.191 | 1,019,619 | +38,476 | 0.03% | 195,040 |
| 2019-10-14 | 2019-10-10 | 0.186 | 981,143 | +19,238 | 0.03% | 182,580 |
| 2019-10-10 | 2019-10-08 | 0.182 | 961,905 | +38,476 | 0.03% | 175,000 |
| 2019-10-04 | 2019-10-02 | 0.185 | 923,429 | +19,239 | 0.03% | 170,880 |
| 2019-09-30 | 2019-09-26 | 0.185 | 904,190 | +38,476 | 0.03% | 167,320 |
| 2019-09-26 | 2019-09-24 | 0.187 | 865,714 | +38,476 | 0.03% | 162,000 |
| 2019-09-25 | 2019-09-23 | 0.187 | 827,238 | +38,476 | 0.02% | 154,800 |
| 2019-09-24 | 2019-09-20 | 0.186 | 788,762 | +19,238 | 0.02% | 146,780 |
| 2019-09-23 | 2019-09-19 | 0.186 | 769,524 | +38,476 | 0.02% | 143,200 |
| 2019-09-13 | 2019-09-11 | 0.188 | 731,048 | +38,477 | 0.02% | 137,560 |
| 2019-09-12 | 2019-09-10 | 0.191 | 692,571 | +38,476 | 0.02% | 132,480 |
| 2019-09-10 | 2019-09-06 | 0.187 | 654,095 | +38,476 | 0.02% | 122,400 |
| 2019-09-06 | 2019-09-04 | 0.192 | 615,619 | +38,476 | 0.02% | 118,400 |
| 2019-09-03 | 2019-08-30 | 0.191 | 577,143 | +38,476 | 0.02% | 110,400 |
| 2019-09-02 | 2019-08-29 | 0.190 | 538,667 | +19,238 | 0.02% | 102,480 |
| 2019-08-29 | 2019-08-27 | 0.187 | 519,429 | +19,239 | 0.02% | 97,200 |
| 2019-08-28 | 2019-08-26 | 0.184 | 500,190 | +38,476 | 0.01% | 92,040 |
| 2019-08-27 | 2019-08-23 | 0.190 | 461,714 | +38,476 | 0.01% | 87,840 |
| 2019-08-26 | 2019-08-22 | 0.189 | 423,238 | +38,476 | 0.01% | 80,080 |
| 2019-08-23 | 2019-08-21 | 0.189 | 384,762 | +38,476 | 0.01% | 72,800 |
| 2019-07-23 | 2019-07-19 | 0.200 | 346,286 | +38,476 | 0.01% | 69,120 |
| 2019-07-19 | 2019-07-17 | 0.192 | 307,810 | +38,477 | 0.01% | 59,200 |
| 2019-07-18 | 2019-07-16 | 0.203 | 269,333 | +38,476 | 0.01% | 54,600 |
| 2019-06-06 | 2019-06-04 | 0.185 | 230,857 | +38,476 | 0.01% | 42,720 |
| 2019-06-05 | 2019-06-03 | 0.182 | 192,381 | +38,476 | 0.01% | 35,000 |
| 2019-05-23 | 2019-05-21 | 0.187 | 153,905 | +19,238 | 0.00% | 28,800 |
| 2019-04-02 | 2019-03-29 | 0.156 | 134,667 | +38,477 | 0.00% | 21,000 |
| 2019-04-01 | 2019-03-28 | 0.157 | 96,190 | +19,238 | 0.00% | 15,100 |
| 2019-03-27 | 2019-03-25 | 0.163 | 76,952 | +19,238 | 0.00% | 12,560 |
| 2019-01-28 | 2019-01-24 | 0.140 | 57,714 | +19,238 | 0.00% | 8,100 |
| 2019-01-21 | 2019-01-17 | 0.146 | 38,476 | +19,238 | 0.00% | 5,600 |
| 2019-01-08 | 2019-01-04 | 0.151 | 19,238 | +19,238 | 0.00% | 2,900 |
| 2018-09-14 | 2018-09-12 | 0.133 | 0 | -461,714 | ||
| 2018-07-04 | 2018-06-29 | 0.125 | 461,714 | -577,143 | 0.01% | 57,600 |
| 2018-06-29 | 2018-06-27 | 0.125 | 1,038,857 | -1,558,286 | 0.03% | 129,600 |
| 2018-06-28 | 2018-06-26 | 0.125 | 2,597,143 | -192,381 | 0.08% | 324,000 |
| 2018-06-27 | 2018-06-25 | 0.130 | 2,789,524 | -96,190 | 0.09% | 362,500 |
| 2018-06-26 | 2018-06-22 | 0.135 | 2,885,714 | -480,953 | 0.09% | 390,000 |
| 2016-05-31 | 2016-05-27 | 0.348 | 3,366,667 | -19,238 | 0.14% | 1,172,500 |
| 2016-05-26 | 2016-05-24 | 0.359 | 3,385,905 | -57,714 | 0.14% | 1,214,400 |
| 2016-05-25 | 2016-05-23 | 0.353 | 3,443,619 | +76,952 | 0.14% | 1,217,200 |
| 2016-04-27 | 2016-04-25 | 0.385 | 3,366,667 | -19,238 | 0.14% | 1,295,000 |
| 2016-04-13 | 2016-04-11 | 0.411 | 3,385,905 | +19,238 | 0.14% | 1,390,400 |
| 2016-04-12 | 2016-04-08 | 0.395 | 3,366,667 | -38,476 | 0.14% | 1,330,000 |
| 2016-04-11 | 2016-04-07 | 0.400 | 3,405,143 | -38,476 | 0.14% | 1,362,900 |
| 2016-04-08 | 2016-04-06 | 0.395 | 3,443,619 | -134,667 | 0.14% | 1,360,400 |
| 2016-04-07 | 2016-04-05 | 0.405 | 3,578,286 | -38,476 | 0.14% | 1,450,800 |
| 2016-04-06 | 2016-04-01 | 0.416 | 3,616,762 | -76,952 | 0.15% | 1,504,000 |
| 2016-04-05 | 2016-03-31 | 0.426 | 3,693,714 | +76,952 | 0.15% | 1,574,400 |
| 2016-04-01 | 2016-03-30 | 0.405 | 3,616,762 | +134,667 | 0.15% | 1,466,400 |
| 2016-03-31 | 2016-03-29 | 0.411 | 3,482,095 | -57,715 | 0.14% | 1,429,900 |
| 2016-03-30 | 2016-03-24 | 0.421 | 3,539,810 | -38,476 | 0.39% | 1,490,400 |
| 2016-03-29 | 2016-03-23 | 0.421 | 3,578,286 | -38,476 | 0.40% | 1,506,600 |
| 2016-03-23 | 2016-03-21 | 0.374 | 3,616,762 | +904,191 | 0.40% | 1,353,600 |
| 2016-03-15 | 2016-03-11 | 0.359 | 2,712,571 | +19,238 | 0.30% | 972,900 |
| 2016-03-09 | 2016-03-07 | 0.338 | 2,693,333 | +19,238 | 0.30% | 910,000 |
| 2016-03-08 | 2016-03-04 | 0.353 | 2,674,095 | +19,238 | 0.30% | 945,200 |
| 2016-03-07 | 2016-03-03 | 0.359 | 2,654,857 | +57,714 | 0.29% | 952,200 |
| 2016-03-04 | 2016-03-02 | 0.353 | 2,597,143 | +96,191 | 0.29% | 918,000 |
| 2016-03-03 | 2016-03-01 | 0.353 | 2,500,952 | -38,477 | 0.28% | 884,000 |
| 2016-03-02 | 2016-02-29 | 0.369 | 2,539,429 | -57,714 | 0.28% | 937,200 |
| 2016-03-01 | 2016-02-26 | 0.369 | 2,597,143 | +19,238 | 0.29% | 958,500 |
| 2016-02-29 | 2016-02-25 | 0.369 | 2,577,905 | -38,476 | 0.29% | 951,400 |
| 2016-02-26 | 2016-02-24 | 0.374 | 2,616,381 | -38,476 | 0.29% | 979,200 |
| 2016-02-23 | 2016-02-19 | 0.385 | 2,654,857 | +96,190 | 0.29% | 1,021,200 |
| 2016-02-22 | 2016-02-18 | 0.400 | 2,558,667 | +96,191 | 0.28% | 1,024,100 |
| 2016-02-19 | 2016-02-17 | 0.379 | 2,462,476 | +19,238 | 0.27% | 934,400 |
| 2016-02-18 | 2016-02-16 | 0.390 | 2,443,238 | +38,476 | 0.27% | 952,500 |
| 2016-01-06 | 2016-01-04 | 0.478 | 2,404,762 | -96,190 | 0.27% | 1,150,000 |
| 2016-01-05 | 2015-12-31 | 0.478 | 2,500,952 | +96,190 | 0.28% | 1,196,000 |
| 2015-12-23 | 2015-12-21 | 0.431 | 2,404,762 | +961,905 | 0.27% | 1,037,500 |
| 2015-12-17 | 2015-12-15 | 0.198 | 1,442,857 | +1,442,857 | 0.16% | 285,000 |
| 2015-10-28 | 2015-10-26 | 0.653 | 0 | -14,083 | ||
| 2015-10-27 | 2015-10-23 | 0.660 | 14,083 | +14,083 | 0.00% | 9,300 |
| 2015-07-20 | 2015-07-16 | 0.724 | 0 | -70,414 | ||
| 2015-07-17 | 2015-07-15 | 0.675 | 70,414 | -56,331 | 0.02% | 47,500 |
| 2015-07-06 | 2015-07-02 | 0.838 | 126,745 | +70,414 | 0.03% | 106,200 |
| 2015-07-03 | 2015-06-30 | 0.866 | 56,331 | +56,331 | 0.01% | 48,800 |
| 2015-06-23 | 2015-06-19 | 1.008 | 0 | -28,166 | ||
| 2015-06-22 | 2015-06-18 | 1.065 | 28,166 | -98,579 | 0.01% | 30,000 |
| 2015-06-19 | 2015-06-17 | 0.966 | 126,745 | +126,745 | 0.03% | 122,400 |
| 2015-06-12 | 2015-06-10 | 0.824 | 0 | -14,083 | ||
| 2015-06-11 | 2015-06-09 | 0.852 | 14,083 | +14,083 | 0.00% | 12,000 |
| 2015-06-10 | 2015-06-08 | 0.824 | 0 | -84,497 | ||
| 2015-06-09 | 2015-06-05 | 0.852 | 84,497 | -42,248 | 0.02% | 72,000 |
| 2015-06-08 | 2015-06-04 | 0.852 | 126,745 | -14,083 | 0.03% | 108,000 |
| 2015-06-04 | 2015-06-02 | 0.866 | 140,828 | -28,165 | 0.03% | 122,000 |
| 2015-06-03 | 2015-06-01 | 0.895 | 168,993 | -28,166 | 0.04% | 151,200 |
| 2015-06-02 | 2015-05-29 | 0.838 | 197,159 | -42,248 | 0.05% | 165,200 |
| 2015-06-01 | 2015-05-28 | 0.838 | 239,407 | -28,166 | 0.06% | 200,600 |
| 2015-05-29 | 2015-05-27 | 0.781 | 267,573 | +98,580 | 0.06% | 209,000 |
| 2015-05-28 | 2015-05-26 | 0.767 | 168,993 | +84,496 | 0.04% | 129,600 |
| 2015-05-27 | 2015-05-22 | 0.824 | 84,497 | +84,497 | 0.02% | 69,600 |
| 2015-05-20 | 2015-05-18 | 0.653 | 0 | -14,083 | ||
| 2015-05-19 | 2015-05-15 | 0.611 | 14,083 | +14,083 | 0.00% | 8,600 |
| 2015-05-11 | 2015-05-07 | 0.625 | 0 | -70,414 | ||
| 2015-05-08 | 2015-05-06 | 0.611 | 70,414 | -28,166 | 0.02% | 43,000 |
| 2015-05-07 | 2015-05-05 | 0.653 | 98,580 | -56,331 | 0.02% | 64,400 |
| 2015-05-06 | 2015-05-04 | 0.589 | 154,911 | -14,082 | 0.04% | 91,300 |
| 2015-05-05 | 2015-04-30 | 0.540 | 168,993 | -28,166 | 0.04% | 91,200 |
| 2015-05-04 | 2015-04-29 | 0.533 | 197,159 | +28,166 | 0.05% | 105,000 |
| 2015-04-28 | 2015-04-24 | 0.511 | 168,993 | +14,082 | 0.04% | 86,400 |
| 2015-04-22 | 2015-04-20 | 0.490 | 154,911 | -14,082 | 0.04% | 75,900 |
| 2015-04-17 | 2015-04-15 | 0.483 | 168,993 | +14,082 | 0.04% | 81,600 |
| 2015-04-16 | 2015-04-14 | 0.504 | 154,911 | +28,166 | 0.04% | 78,100 |
| 2015-04-15 | 2015-04-13 | 0.533 | 126,745 | +42,248 | 0.03% | 67,500 |
| 2015-04-14 | 2015-04-10 | 0.561 | 84,497 | -56,331 | 0.02% | 47,400 |
| 2015-04-09 | 2015-04-02 | 0.490 | 140,828 | +42,248 | 0.03% | 69,000 |
| 2015-04-08 | 2015-04-01 | 0.469 | 98,580 | +42,249 | 0.02% | 46,200 |
| 2015-04-01 | 2015-03-30 | 0.469 | 56,331 | +14,083 | 0.01% | 26,400 |
| 2015-03-27 | 2015-03-25 | 0.433 | 42,248 | +14,082 | 0.01% | 18,300 |
| 2015-03-23 | 2015-03-19 | 0.525 | 28,166 | +14,083 | 0.01% | 14,800 |
| 2015-03-20 | 2015-03-18 | 0.525 | 14,083 | +14,083 | 0.00% | 7,400 |
| 2015-03-04 | 2015-03-02 | 0.582 | 0 | -14,083 | ||
| 2015-02-27 | 2015-02-25 | 0.582 | 14,083 | -14,083 | 0.00% | 8,200 |
| 2015-02-26 | 2015-02-24 | 0.596 | 28,166 | -28,165 | 0.01% | 16,800 |
| 2015-02-24 | 2015-02-18 | 0.596 | 56,331 | +42,248 | 0.01% | 33,600 |
| 2015-02-23 | 2015-02-16 | 0.596 | 14,083 | +14,083 | 0.00% | 8,400 |
| 2015-02-11 | 2015-02-09 | 0.646 | 0 | -14,083 | ||
| 2015-02-06 | 2015-02-04 | 0.667 | 14,083 | +14,083 | 0.00% | 9,400 |
| 2015-02-03 | 2015-01-30 | 0.667 | 0 | -98,580 | ||
| 2015-02-02 | 2015-01-29 | 0.689 | 98,580 | -28,165 | 0.02% | 67,900 |
| 2015-01-29 | 2015-01-27 | 0.689 | 126,745 | +14,083 | 0.03% | 87,300 |
| 2015-01-28 | 2015-01-26 | 0.703 | 112,662 | -14,083 | 0.03% | 79,200 |
| 2015-01-27 | 2015-01-23 | 0.753 | 126,745 | +14,083 | 0.03% | 95,400 |
| 2015-01-23 | 2015-01-21 | 0.724 | 112,662 | +28,165 | 0.03% | 81,600 |
| 2015-01-22 | 2015-01-20 | 0.753 | 84,497 | -28,165 | 0.02% | 63,600 |
| 2015-01-21 | 2015-01-19 | 0.710 | 112,662 | -28,166 | 0.03% | 80,000 |
| 2015-01-19 | 2015-01-15 | 0.710 | 140,828 | -28,165 | 0.03% | 100,000 |
| 2015-01-13 | 2015-01-09 | 0.738 | 168,993 | +14,082 | 0.04% | 124,800 |
| 2015-01-12 | 2015-01-08 | 0.738 | 154,911 | +14,083 | 0.04% | 114,400 |
| 2015-01-09 | 2015-01-07 | 0.738 | 140,828 | -28,165 | 0.03% | 104,000 |
| 2015-01-08 | 2015-01-06 | 0.738 | 168,993 | -28,166 | 0.04% | 124,800 |
| 2015-01-02 | 2014-12-29 | 0.710 | 197,159 | +28,166 | 0.05% | 140,000 |
| 2014-12-30 | 2014-12-24 | 0.795 | 168,993 | +98,579 | 0.04% | 134,400 |
| 2014-12-29 | 2014-12-22 | 0.753 | 70,414 | +70,414 | 0.02% | 53,000 |
| 2014-12-15 | 2014-12-11 | 0.852 | 0 | -70,414 | ||
| 2014-12-12 | 2014-12-10 | 0.838 | 70,414 | -28,166 | 0.02% | 59,000 |
| 2014-12-11 | 2014-12-09 | 0.852 | 98,580 | -28,165 | 0.02% | 84,000 |
| 2014-12-10 | 2014-12-08 | 0.866 | 126,745 | +70,414 | 0.03% | 109,800 |
| 2014-12-09 | 2014-12-05 | 0.909 | 56,331 | +56,331 | 0.01% | 51,200 |
| 2014-11-26 | 2014-11-24 | 0.895 | 0 | -42,248 | ||
| 2014-11-25 | 2014-11-21 | 0.923 | 42,248 | +42,248 | 0.01% | 39,000 |
| 2014-11-06 | 2014-11-04 | 0.994 | 0 | -14,083 | ||
| 2014-10-31 | 2014-10-29 | 0.852 | 14,083 | -42,248 | 0.00% | 12,000 |
| 2014-10-29 | 2014-10-27 | 0.881 | 56,331 | -42,249 | 0.01% | 49,600 |
| 2014-10-28 | 2014-10-24 | 0.881 | 98,580 | +98,580 | 0.02% | 86,800 |
| 2014-05-27 | 2014-05-23 | 1.108 | 0 | -28,166 | ||
| 2014-05-22 | 2014-05-20 | 1.094 | 28,166 | -14,082 | 0.01% | 30,800 |
| 2014-05-20 | 2014-05-16 | 1.122 | 42,248 | -28,166 | 0.01% | 47,400 |
| 2014-05-19 | 2014-05-15 | 1.179 | 70,414 | -14,083 | 0.02% | 83,000 |
| 2014-05-08 | 2014-05-05 | 1.221 | 84,497 | +84,497 | 0.03% | 103,200 |
| 2013-10-31 | 2013-10-29 | 1.065 | 0 | -14,083 | ||
| 2013-10-30 | 2013-10-28 | 1.065 | 14,083 | -14,083 | 0.01% | 15,000 |
| 2013-10-24 | 2013-10-22 | 1.136 | 28,166 | +14,083 | 0.01% | 32,000 |
| 2013-10-17 | 2013-10-15 | 1.037 | 14,083 | -14,083 | 0.01% | 14,600 |
| 2013-10-16 | 2013-10-11 | 1.079 | 28,166 | +14,083 | 0.01% | 30,400 |
| 2013-10-15 | 2013-10-10 | 1.065 | 14,083 | +14,083 | 0.01% | 15,000 |
| 2012-01-16 | 2012-01-12 | 0.483 | 0 | -28,166 | ||
| 2012-01-13 | 2012-01-11 | 0.483 | 28,166 | +14,083 | 0.01% | 13,600 |
| 2011-12-19 | 2011-12-15 | 0.540 | 14,083 | +14,083 | 0.01% | 7,600 |
| 2011-12-16 | 2011-12-14 | 0.568 | 0 | -14,083 | ||
| 2011-12-15 | 2011-12-13 | 0.540 | 14,083 | +14,083 | 0.01% | 7,600 |
| 2011-12-07 | 2011-12-05 | 0.533 | 0 | -14,083 | ||
| 2011-12-01 | 2011-11-29 | 0.440 | 14,083 | -28,165 | 0.01% | 6,200 |
| 2011-11-30 | 2011-11-28 | 0.440 | 42,248 | +14,082 | 0.02% | 18,600 |
| 2011-11-16 | 2011-11-14 | 0.497 | 28,166 | +14,083 | 0.01% | 14,000 |
| 2011-11-11 | 2011-11-09 | 0.483 | 14,083 | +14,083 | 0.01% | 6,800 |
| 2011-01-21 | 2011-01-19 | 0.563 | 0 | -145,568 | ||
| 2011-01-19 | 2011-01-17 | 0.549 | 145,568 | -23,078 | 0.05% | 79,950 |
| 2011-01-18 | 2011-01-14 | 0.577 | 168,646 | -156,929 | 0.05% | 97,375 |
| 2011-01-13 | 2011-01-11 | 0.591 | 325,575 | +125,331 | 0.10% | 192,570 |
| 2011-01-12 | 2011-01-10 | 0.620 | 200,244 | +88,405 | 0.06% | 124,080 |
| 2011-01-11 | 2011-01-07 | 0.606 | 111,839 | +50,061 | 0.04% | 67,725 |
| 2011-01-10 | 2011-01-06 | 0.549 | 61,778 | +26,274 | 0.02% | 33,930 |
| 2011-01-07 | 2011-01-05 | 0.704 | 35,504 | +19,882 | 0.01% | 25,000 |
| 2011-01-06 | 2011-01-04 | 0.704 | 15,622 | +15,622 | 0.00% | 11,000 |
| 2010-12-20 | 2010-12-16 | 1.746 | 0 | -355 | ||
| 2010-12-17 | 2010-12-15 | 1.901 | 355 | -13,492 | 0.00% | 675 |
| 2010-12-16 | 2010-12-14 | 2.253 | 13,847 | +12,782 | 0.01% | 31,201 |
| 2010-12-15 | 2010-12-13 | 2.507 | 1,065 | +1,065 | 0.00% | 2,670 |
| 2010-11-16 | 2010-11-12 | 2.943 | 0 | -7,811 | ||
| 2010-11-15 | 2010-11-11 | 2.859 | 7,811 | -67,103 | 0.01% | 22,330 |
| 2010-11-11 | 2010-11-09 | 2.563 | 74,914 | +1,775 | 0.08% | 192,010 |
| 2010-11-10 | 2010-11-08 | 2.563 | 73,139 | +710 | 0.08% | 187,460 |
| 2010-11-09 | 2010-11-05 | 2.619 | 72,429 | +3,551 | 0.07% | 189,720 |
| 2010-11-08 | 2010-11-04 | 2.563 | 68,878 | +5,325 | 0.07% | 176,539 |
| 2010-11-05 | 2010-11-03 | 2.535 | 63,553 | +6,036 | 0.07% | 161,101 |
| 2010-11-04 | 2010-11-02 | 2.549 | 57,517 | +1,775 | 0.06% | 146,610 |
| 2010-11-02 | 2010-10-29 | 2.605 | 55,742 | -2,485 | 0.06% | 145,226 |
| 2010-11-01 | 2010-10-28 | 2.549 | 58,227 | -5,681 | 0.06% | 148,420 |
| 2010-10-29 | 2010-10-27 | 2.591 | 63,908 | -4,970 | 0.07% | 165,601 |
| 2010-10-25 | 2010-10-21 | 2.774 | 68,878 | -355 | 0.07% | 191,089 |
| 2010-10-22 | 2010-10-20 | 2.845 | 69,233 | -711 | 0.07% | 196,949 |
| 2010-10-19 | 2010-10-15 | 2.479 | 69,944 | +356 | 0.07% | 173,361 |
| 2010-10-18 | 2010-10-14 | 2.436 | 69,588 | +1,065 | 0.07% | 169,539 |
| 2010-10-15 | 2010-10-13 | 2.464 | 68,523 | +2,130 | 0.07% | 168,874 |
| 2010-10-14 | 2010-10-12 | 2.436 | 66,393 | +2,130 | 0.07% | 161,755 |
| 2010-10-13 | 2010-10-11 | 2.464 | 64,263 | +8,521 | 0.07% | 158,375 |
| 2010-10-06 | 2010-10-04 | 3.070 | 55,742 | +710 | 0.06% | 171,131 |
| 2010-10-04 | 2010-09-29 | 3.098 | 55,032 | +2,131 | 0.07% | 170,501 |
| 2010-09-30 | 2010-09-28 | 3.056 | 52,901 | +1,775 | 0.07% | 161,664 |
| 2010-09-29 | 2010-09-27 | 3.197 | 51,126 | +6,035 | 0.06% | 163,439 |
| 2010-09-28 | 2010-09-24 | 3.126 | 45,091 | +356 | 0.06% | 140,972 |
| 2010-09-27 | 2010-09-22 | 3.155 | 44,735 | +4,615 | 0.06% | 141,119 |
| 2010-09-24 | 2010-09-21 | 3.169 | 40,120 | +2,485 | 0.05% | 127,125 |
| 2010-09-22 | 2010-09-20 | 3.169 | 37,635 | +2,486 | 0.05% | 119,251 |
| 2010-09-21 | 2010-09-17 | 3.225 | 35,149 | +3,905 | 0.04% | 113,354 |
| 2010-09-20 | 2010-09-16 | 3.126 | 31,244 | +355 | 0.04% | 97,681 |
| 2010-09-17 | 2010-09-15 | 3.211 | 30,889 | +4,261 | 0.04% | 99,181 |
| 2010-09-16 | 2010-09-14 | 3.239 | 26,628 | +9,941 | 0.03% | 86,249 |
| 2010-09-15 | 2010-09-13 | 2.986 | 16,687 | +2,840 | 0.02% | 49,820 |
| 2010-09-13 | 2010-09-09 | 2.957 | 13,847 | +355 | 0.02% | 40,951 |
| 2010-09-09 | 2010-09-07 | 2.915 | 13,492 | +2,841 | 0.02% | 39,331 |
| 2010-09-08 | 2010-09-06 | 2.986 | 10,651 | +4,615 | 0.01% | 31,799 |
| 2010-09-07 | 2010-09-03 | 3.028 | 6,036 | +1,065 | 0.01% | 18,276 |
| 2010-09-06 | 2010-09-02 | 3.070 | 4,971 | +4,971 | 0.01% | 15,261 |
| 2010-04-20 | 2010-04-16 | 17.322 | 0 | -92,311 | ||
| 2010-04-16 | 2010-04-14 | 18.730 | 92,311 | +92,311 | 0.18% | 1,728,995 |
| 2009-12-15 | 2009-12-11 | 10.703 | 0 | -49,706 | ||
| 2009-12-14 | 2009-12-10 | 14.083 | 49,706 | -7,101 | 0.13% | 699,999 |
| 2009-12-11 | 2009-12-09 | 17.744 | 56,807 | -14,486 | 0.15% | 1,008,001 |
| 2009-12-10 | 2009-12-08 | 24.786 | 71,293 | +71,293 | 0.19% | 1,767,047 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy