History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 1,101,500 +0 0.03% 11,015
2025-10-13 2025-10-09 0.010 1,101,500 +0 0.03% 11,015
2025-10-10 2025-10-08 0.010 1,101,500 +0 0.03% 11,015
2025-10-09 2025-10-06 0.010 1,101,500 +0 0.03% 11,015
2025-10-08 2025-10-03 0.010 1,101,500 +0 0.03% 11,015
2025-10-06 2025-10-02 0.010 1,101,500 +0 0.03% 11,015
2025-10-03 2025-09-30 0.010 1,101,500 +0 0.03% 11,015
2025-10-02 2025-09-29 0.010 1,101,500 +0 0.03% 11,015
2025-09-30 2025-09-26 0.010 1,101,500 +0 0.03% 11,015
2025-09-29 2025-09-25 0.010 1,101,500 +0 0.03% 11,015
2025-09-26 2025-09-24 0.010 1,101,500 +0 0.03% 11,015
2025-09-25 2025-09-23 0.010 1,101,500 +0 0.03% 11,015
2025-09-24 2025-09-22 0.010 1,101,500 +0 0.03% 11,015
2025-09-23 2025-09-19 0.010 1,101,500 +0 0.03% 11,015
2025-09-22 2025-09-18 0.010 1,101,500 +0 0.03% 11,015
2025-09-19 2025-09-17 0.010 1,101,500 +0 0.03% 11,015
2025-09-18 2025-09-16 0.010 1,101,500 +0 0.03% 11,015
2025-09-17 2025-09-15 0.010 1,101,500 +0 0.03% 11,015
2025-09-16 2025-09-12 0.010 1,101,500 +0 0.03% 11,015
2025-09-15 2025-09-11 0.010 1,101,500 +0 0.03% 11,015
2025-09-12 2025-09-10 0.010 1,101,500 +0 0.03% 11,015
2025-09-11 2025-09-09 0.010 1,101,500 +0 0.03% 11,015
2025-09-10 2025-09-08 0.010 1,101,500 +0 0.03% 11,015
2025-09-09 2025-09-05 0.010 1,101,500 +0 0.03% 11,015
2025-09-08 2025-09-04 0.010 1,101,500 +0 0.03% 11,015
2025-09-05 2025-09-03 0.010 1,101,500 +0 0.03% 11,015
2025-09-04 2025-09-02 0.010 1,101,500 +0 0.03% 11,015
2025-09-03 2025-09-01 0.010 1,101,500 +0 0.03% 11,015
2025-09-02 2025-08-29 0.010 1,101,500 +0 0.03% 11,015
2025-09-01 2025-08-28 0.010 1,101,500 +0 0.03% 11,015
2025-08-29 2025-08-27 0.010 1,101,500 +0 0.03% 11,015
2025-08-28 2025-08-26 0.010 1,101,500 +0 0.03% 11,015
2025-08-27 2025-08-25 0.010 1,101,500 +0 0.03% 11,015
2025-08-26 2025-08-22 0.010 1,101,500 +0 0.03% 11,015
2025-08-25 2025-08-21 0.010 1,101,500 +0 0.03% 11,015
2025-08-22 2025-08-20 0.010 1,101,500 +0 0.03% 11,015
2025-08-21 2025-08-19 0.010 1,101,500 +0 0.03% 11,015
2025-08-20 2025-08-18 0.010 1,101,500 +0 0.03% 11,015
2025-08-19 2025-08-15 0.010 1,101,500 +0 0.03% 11,015
2025-08-18 2025-08-14 0.010 1,101,500 +0 0.03% 11,015
2025-08-15 2025-08-13 0.010 1,101,500 +0 0.03% 11,015
2025-08-14 2025-08-12 0.010 1,101,500 +0 0.03% 11,015
2025-08-13 2025-08-11 0.010 1,101,500 +0 0.03% 11,015
2025-08-12 2025-08-08 0.010 1,101,500 +0 0.03% 11,015
2025-08-11 2025-08-07 0.010 1,101,500 -249,300 0.03% 11,015
2024-04-30 2024-04-26 0.010 1,350,800 -200 0.04% 13,508
2023-08-15 2023-08-11 0.015 1,351,000 -1,200,000 0.04% 20,265
2022-06-09 2022-06-07 0.047 2,551,000 -100,000 0.07% 119,897
2022-06-08 2022-06-06 0.042 2,651,000 +40,000 0.07% 111,342
2021-01-19 2021-01-15 0.082 2,611,000 -6,000 0.07% 214,102
2020-10-05 2020-09-29 0.110 2,617,000 +99,695 0.07% 288,388
2019-11-22 2019-11-20 0.183 2,517,305 -19,045 0.07% 460,592
2019-05-24 2019-05-22 0.183 2,536,350 -57,715 0.07% 464,077
2019-04-09 2019-04-04 0.188 2,594,065 -38,476 0.08% 488,121
2019-03-25 2019-03-21 0.147 2,632,541 -19,238 0.08% 385,889
2019-03-22 2019-03-20 0.140 2,651,779 +96,190 0.08% 372,168
2018-06-20 2018-06-15 0.152 2,555,589 -577,142 0.08% 387,893
2018-03-21 2018-03-19 0.174 3,132,731 -384,762 0.10% 543,886
2018-02-20 2018-02-13 0.187 3,517,493 -288,572 0.11% 658,224
2018-02-14 2018-02-12 0.174 3,806,065 -192,381 0.12% 660,786
2018-02-12 2018-02-08 0.192 3,998,446 -96,190 0.13% 769,008
2018-02-08 2018-02-06 0.192 4,094,636 -192,381 0.13% 787,508
2017-10-06 2017-10-03 0.214 4,287,017 +57,714 0.16% 918,101
2017-07-31 2017-07-27 0.250 4,229,303 -384,762 0.16% 1,055,232
2017-07-13 2017-07-11 0.281 4,614,065 +384,762 0.17% 1,295,136
2017-02-10 2017-02-08 0.237 4,229,303 -480,952 0.16% 1,002,470
2017-02-08 2017-02-06 0.245 4,710,255 -1,308,191 0.18% 1,155,645
2016-10-27 2016-10-25 0.317 6,018,446 +673,334 0.24% 1,908,324
2016-10-14 2016-10-12 0.322 5,345,112 -57,715 0.22% 1,722,608
2016-10-13 2016-10-11 0.322 5,402,827 -1,058,095 0.22% 1,741,208
2016-10-11 2016-10-06 0.327 6,460,922 -2,077,714 0.26% 2,115,792
2016-09-26 2016-09-22 0.359 8,538,636 +384,762 0.34% 3,062,496
2016-06-13 2016-06-08 0.405 8,153,874 +1,058,095 0.33% 3,305,952
2016-06-06 2016-06-02 0.359 7,095,779 +384,762 0.29% 2,544,996
2016-06-03 2016-06-01 0.364 6,711,017 +577,143 0.27% 2,441,880
2016-05-23 2016-05-19 0.364 6,133,874 -317,429 0.25% 2,231,880
2016-05-03 2016-04-28 0.374 6,451,303 -288,571 0.26% 2,414,448
2016-04-13 2016-04-11 0.411 6,739,874 +596,381 0.27% 2,767,686
2016-04-08 2016-04-06 0.395 6,143,493 +1,442,857 0.25% 2,426,984
2016-03-31 2016-03-29 0.411 4,700,636 -923,429 0.19% 1,930,286
2016-03-29 2016-03-23 0.421 5,624,065 +404,000 0.62% 2,367,954
2016-03-24 2016-03-22 0.421 5,220,065 -96,190 0.58% 2,197,854
2016-03-23 2016-03-21 0.374 5,316,255 +1,923,809 0.59% 1,989,648
2016-03-18 2016-03-16 0.338 3,392,446 +288,572 0.38% 1,146,210
2016-03-09 2016-03-07 0.338 3,103,874 +480,952 0.34% 1,048,710
2016-01-06 2016-01-04 0.478 2,622,922 -2,789,524 0.29% 1,254,328
2016-01-05 2015-12-31 0.478 5,412,446 -442,476 0.60% 2,588,328
2015-12-23 2015-12-21 0.431 5,854,922 -721,428 0.65% 2,526,022
2015-12-14 2015-12-10 0.209 6,576,350 +480,952 0.73% 1,374,197
2015-12-09 2015-12-07 0.248 6,095,398 +1,672,368 0.67% 1,514,495
2015-12-07 2015-12-03 0.256 4,423,030 +365,523 0.73% 1,131,157
2015-12-04 2015-12-02 0.253 4,057,507 +288,572 0.67% 1,025,023
2015-11-20 2015-11-18 0.312 3,768,935 +288,571 0.63% 1,175,460
2015-11-04 2015-11-02 0.405 3,480,364 +193 0.58% 1,411,098
2015-10-29 2015-10-27 0.682 3,480,171 +932,595 0.58% 2,372,374
2015-07-16 2015-07-14 0.696 2,547,576 +42,248 0.58% 1,772,820
2015-07-15 2015-07-13 0.724 2,505,328 +309,821 0.57% 1,814,580
2015-06-29 2015-06-25 0.923 2,195,507 +281,656 0.51% 2,026,700
2015-06-24 2015-06-22 0.980 1,913,851 +98,580 0.44% 1,875,420
2015-06-22 2015-06-18 1.065 1,815,271 +675,973 0.42% 1,933,500
2015-06-19 2015-06-17 0.966 1,139,298 +408,401 0.26% 1,100,240
2015-06-04 2015-06-02 0.866 730,897 +28,166 0.17% 633,180
2015-05-20 2015-05-18 0.653 702,731 -140,828 0.16% 459,080
2015-05-07 2015-05-05 0.653 843,559 +140,828 0.20% 551,080
2015-04-27 2015-04-23 0.525 702,731 -183,076 0.16% 369,260
2015-04-20 2015-04-16 0.518 885,807 -168,994 0.21% 459,170
2015-04-17 2015-04-15 0.483 1,054,801 -478,815 0.25% 509,320
2015-01-21 2015-01-19 0.710 1,533,616 +323,904 0.36% 1,089,000
2015-01-14 2015-01-12 0.724 1,209,712 +70,414 0.28% 876,180
2014-12-08 2014-12-04 0.838 1,139,298 -295,738 0.28% 954,620
2014-11-26 2014-11-24 0.895 1,435,036 -70,414 0.36% 1,283,940
2014-11-18 2014-11-14 0.881 1,505,450 -3,521 0.38% 1,325,560
2014-11-17 2014-11-13 0.895 1,508,971 -70,414 0.38% 1,350,090
2014-11-12 2014-11-10 0.852 1,579,385 +281,656 0.39% 1,345,800
2014-09-30 2014-09-26 0.753 1,297,729 -70,414 0.36% 976,790
2014-09-29 2014-09-25 0.781 1,368,143 -70,414 0.39% 1,068,650
2014-09-26 2014-09-24 0.809 1,438,557 -211,242 0.41% 1,164,510
2014-08-28 2014-08-26 0.824 1,649,799 -140,828 0.47% 1,358,940
2014-08-04 2014-07-31 0.710 1,790,627 +42,249 0.51% 1,271,500
2014-06-26 2014-06-24 0.540 1,748,378 +281,656 0.55% 943,540
2014-06-19 2014-06-17 0.824 1,466,722 +281,655 0.46% 1,208,140
2014-05-20 2014-05-16 1.122 1,185,067 -985,795 0.37% 1,329,570
2014-05-19 2014-05-15 1.179 2,170,862 -2,464,488 0.68% 2,558,890
2014-05-16 2014-05-14 1.122 4,635,350 -422,484 1.46% 5,200,570
2014-05-13 2014-05-09 1.179 5,057,834 -352,069 1.59% 5,961,891
2014-04-09 2014-04-07 1.363 5,409,903 +112,662 1.82% 7,375,680
2014-03-18 2014-03-14 1.136 5,297,241 +366,153 1.80% 6,018,400
2014-01-13 2014-01-09 0.994 4,931,088 +4,464,244 1.76% 4,902,100
2014-01-10 2014-01-08 0.966 466,844 +239,407 0.17% 450,840
2013-05-08 2013-05-06 0.575 227,437 -563,312 0.10% 130,815
2013-05-07 2013-05-03 0.540 790,749 -7,041 0.34% 426,740
2013-05-03 2013-04-30 0.554 797,790 -774,553 0.35% 441,870
2013-04-05 2013-04-02 0.540 1,572,343 -70,414 0.68% 848,540
2013-04-03 2013-03-28 0.540 1,642,757 -422,484 0.71% 886,540
2013-04-02 2013-03-27 0.525 2,065,241 -788,636 0.90% 1,085,210
2013-03-28 2013-03-26 0.518 2,853,877 -337,987 1.24% 1,479,345
2013-03-27 2013-03-25 0.504 3,191,864 -704,139 1.39% 1,609,215
2013-03-07 2013-03-05 0.533 3,896,003 -422,484 1.69% 2,074,875
2013-02-27 2013-02-25 0.504 4,318,487 -112,662 1.88% 2,177,215
2013-02-07 2013-02-05 0.237 4,431,149 -7,042 1.93% 1,050,931
2013-01-23 2013-01-21 0.256 4,438,191 -17,603 1.93% 1,134,540
2012-08-24 2012-08-22 0.412 4,455,794 +1,380,113 1.97% 1,835,120
2012-08-13 2012-08-09 0.426 3,075,681 +985,795 1.36% 1,310,400
2012-08-06 2012-08-02 0.383 2,089,886 +1,126,623 0.92% 801,360
2011-12-19 2011-12-15 0.540 963,263 +704,140 0.43% 519,840
2011-07-14 2011-07-12 0.369 259,123 -1,690 0.16% 95,680
2011-07-06 2011-07-04 0.440 260,813 -44,079 0.17% 114,824
2011-06-17 2011-06-15 0.391 304,892 -5,792,955 0.19% 119,075
2011-06-02 2011-05-31 0.296 6,097,847 +5,792,955 3.88% 1,803,369
2011-06-01 2011-05-30 0.310 304,892 -310,043 0.19% 94,462
2011-05-30 2011-05-26 0.324 614,935 -852 0.19% 199,180
2011-03-16 2011-03-14 0.465 615,787 -35,504 0.19% 286,176
2011-03-15 2011-03-11 0.465 651,291 -37,777 0.21% 302,676
2011-02-22 2011-02-18 0.465 689,068 -9,089 0.22% 320,232
2011-02-18 2011-02-16 0.479 698,157 -21,303 0.22% 334,288
2011-02-16 2011-02-14 0.549 719,460 -14,202 0.23% 395,148
2011-02-08 2011-02-02 0.577 733,662 -28,403 0.23% 423,612
2011-01-26 2011-01-24 0.634 762,065 -21,303 0.24% 482,940
2011-01-25 2011-01-21 0.620 783,368 +49,706 0.25% 485,408
2011-01-24 2011-01-20 0.549 733,662 -71,008 0.23% 402,948
2011-01-20 2011-01-18 0.549 804,670 +71,008 0.25% 441,948
2011-01-17 2011-01-13 0.563 733,662 +35,505 0.23% 413,280
2011-01-11 2011-01-07 0.606 698,157 +85,210 0.22% 422,776
2011-01-10 2011-01-06 0.549 612,947 -7,101 0.19% 336,648
2011-01-07 2011-01-05 0.704 620,048 +7,101 0.20% 436,600
2011-01-06 2011-01-04 0.704 612,947 +71,009 0.19% 431,600
2011-01-05 2011-01-03 0.915 541,938 +14,202 0.19% 496,080
2010-12-09 2010-12-07 2.507 527,736 -22,013 0.54% 1,322,895
2010-12-08 2010-12-06 2.563 549,749 +18,462 0.57% 1,409,044
2010-11-29 2010-11-25 2.633 531,287 -56,807 0.55% 1,399,134
2010-11-10 2010-11-08 2.563 588,094 -17,397 0.61% 1,507,325
2010-11-05 2010-11-03 2.535 605,491 -3,905 0.62% 1,534,860
2010-11-01 2010-10-28 2.549 609,396 -17,753 0.63% 1,553,341
2010-10-26 2010-10-22 2.732 627,149 -14,201 0.65% 1,713,409
2010-10-21 2010-10-19 2.732 641,350 +71,008 0.66% 1,752,207
2010-10-15 2010-10-13 2.464 570,342 -3,408 0.59% 1,405,601
2010-10-13 2010-10-11 2.464 573,750 -12,427 0.59% 1,414,000
2010-10-04 2010-09-29 3.098 586,177 +12,427 0.72% 1,816,101
2010-09-29 2010-09-27 3.197 573,750 -8,521 0.71% 1,834,160
2010-09-20 2010-09-16 3.126 582,271 +8,521 0.72% 1,820,400
2010-09-16 2010-09-14 3.239 573,750 +8,521 0.71% 1,858,400
2010-09-15 2010-09-13 2.986 565,229 +12,782 0.70% 1,687,520
2010-09-14 2010-09-10 2.901 552,447 +7,100 0.68% 1,602,679
2010-09-09 2010-09-07 2.915 545,347 +2,131 0.67% 1,589,761
2010-09-08 2010-09-06 2.986 543,216 +4,970 0.67% 1,621,799
2010-08-24 2010-08-20 3.507 538,246 -4,844,211 0.80% 1,887,421
2010-08-10 2010-08-06 4.506 5,382,457 +4,844,211 7.99% 24,256,001
2010-08-02 2010-07-29 5.351 538,246 +7,101 0.80% 2,880,402
2010-07-09 2010-07-07 4.929 531,145 -35,504 0.79% 2,618,001
2010-07-07 2010-07-05 4.929 566,649 -7,101 0.87% 2,792,999
2010-06-30 2010-06-28 7.041 573,750 -14,202 0.88% 4,040,000
2010-06-25 2010-06-23 7.746 587,952 +7,101 0.90% 4,554,002
2010-06-24 2010-06-22 8.168 580,851 -852 0.89% 4,744,401
2010-06-23 2010-06-21 6.760 581,703 -31,244 0.89% 3,932,160
2010-06-22 2010-06-18 8.027 612,947 -50,274 0.94% 4,920,242
2010-06-21 2010-06-17 11.125 663,221 +7,101 1.02% 7,378,601
2010-05-28 2010-05-26 9.999 656,120 +17,894 1.26% 6,560,400
2010-05-27 2010-05-25 10.140 638,226 -568 1.23% 6,471,361
2010-05-20 2010-05-18 11.970 638,794 -2,840 1.23% 7,646,601
2010-05-19 2010-05-17 12.393 641,634 +24,143 1.23% 7,951,677
2010-05-14 2010-05-12 13.660 617,491 +7,101 1.19% 8,435,115
2010-05-13 2010-05-11 13.379 610,390 -14,202 1.17% 8,166,194
2010-05-11 2010-05-07 12.675 624,592 +34,936 1.20% 7,916,397
2010-05-10 2010-05-06 12.252 589,656 +23,575 1.13% 7,224,481
2010-05-07 2010-05-05 12.956 566,081 -4,829 1.09% 7,334,239
2010-05-06 2010-05-04 14.224 570,910 -2,272 1.10% 8,120,405
2010-05-05 2010-05-03 14.646 573,182 -13,066 1.10% 8,394,881
2010-05-03 2010-04-29 17.040 586,248 +105,377 1.13% 9,989,768
2010-04-30 2010-04-28 18.871 480,871 +28,972 0.92% 9,074,486
2010-04-28 2010-04-26 20.138 451,899 -66,180 0.87% 9,100,517
2010-04-27 2010-04-23 20.702 518,079 -72,997 1.00% 10,725,116
2010-04-26 2010-04-22 19.716 591,076 +39,481 1.14% 11,653,598
2010-04-23 2010-04-21 19.575 551,595 -114,182 1.06% 10,797,514
2010-04-22 2010-04-20 21.265 665,777 -50,842 1.28% 14,157,755
2010-04-21 2010-04-19 18.308 716,619 +80,097 1.38% 13,119,592
2010-04-20 2010-04-16 17.322 636,522 +20,451 1.22% 11,025,726
2010-04-19 2010-04-15 18.026 616,071 +56,523 1.18% 11,105,277
2010-04-16 2010-04-14 18.730 559,548 +145,994 1.08% 10,480,395
2010-04-15 2010-04-13 14.646 413,554 +17,894 0.80% 6,056,953
2010-04-14 2010-04-12 14.646 395,660 -568 0.76% 5,794,876
2010-04-13 2010-04-09 14.224 396,228 +40,333 0.76% 5,635,795
2010-04-12 2010-04-08 14.224 355,895 -7,101 0.68% 5,062,114
2010-03-24 2010-03-22 12.534 362,996 +2,272 0.70% 4,549,676
2010-03-23 2010-03-19 12.675 360,724 +7,101 0.69% 4,572,000
2010-03-22 2010-03-18 12.252 353,623 +852 0.68% 4,332,598
2010-03-16 2010-03-12 12.956 352,771 +2,272 0.68% 4,570,559
2010-03-15 2010-03-11 13.097 350,499 -14,201 0.67% 4,590,483
2010-03-12 2010-03-10 13.238 364,700 -2,841 0.70% 4,827,833
2010-03-11 2010-03-09 13.097 367,541 +21,303 0.71% 4,813,682
2010-03-10 2010-03-08 13.238 346,238 -1,420 0.67% 4,583,437
2010-03-05 2010-03-03 11.125 347,658 +14,201 0.67% 3,867,835
2010-03-03 2010-03-01 10.985 333,457 +14,202 0.64% 3,662,883
2010-03-02 2010-02-26 11.125 319,255 -85,210 0.61% 3,551,841
2010-03-01 2010-02-25 11.266 404,465 +7,101 0.78% 4,556,796
2010-02-23 2010-02-19 11.548 397,364 +14,201 0.76% 4,588,714
2010-02-17 2010-02-11 11.830 383,163 +12,782 0.74% 4,532,643
2010-02-12 2010-02-10 11.125 370,381 +1,420 0.71% 4,120,638
2010-02-03 2010-02-01 11.689 368,961 -2,840 0.71% 4,312,680
2010-02-02 2010-01-29 11.548 371,801 +2,840 0.71% 4,293,516
2010-01-28 2010-01-26 11.689 368,961 -4,261 0.71% 4,312,680
2010-01-27 2010-01-25 11.407 373,222 +2,841 0.72% 4,257,365
2010-01-20 2010-01-18 11.830 370,381 +33,516 0.71% 4,381,438
2010-01-18 2010-01-14 12.252 336,865 +13,634 0.65% 4,127,279
2010-01-15 2010-01-13 12.675 323,231 +106,513 0.62% 4,096,794
2010-01-14 2010-01-12 12.815 216,718 +2,272 0.42% 2,777,314
2010-01-13 2010-01-11 12.956 214,446 -5,681 0.41% 2,778,398
2010-01-12 2010-01-08 12.956 220,127 +76,121 0.42% 2,852,002
2010-01-11 2010-01-07 12.393 144,006 +9,942 0.28% 1,784,645
2010-01-08 2010-01-06 13.238 134,064 +82,370 0.26% 1,774,715
2010-01-07 2010-01-05 12.393 51,694 +7,669 0.10% 640,636
2010-01-06 2010-01-04 12.393 44,025 +5,680 0.08% 545,595
2010-01-05 2009-12-31 10.703 38,345 -7,953 0.07% 410,403
2009-12-30 2009-12-28 10.421 46,298 -1,420 0.09% 482,484
2009-12-29 2009-12-24 9.999 47,718 +5,397 0.09% 477,122
2009-12-28 2009-12-22 10.421 42,321 -568 0.08% 441,038
2009-12-23 2009-12-21 10.562 42,889 +4,544 0.08% 452,998
2009-12-21 2009-12-17 9.013 38,345 -1,420 0.07% 345,603
2009-12-17 2009-12-15 9.858 39,765 +9,941 0.11% 392,001
2009-12-16 2009-12-14 10.985 29,824 -1,420 0.08% 327,604
2009-12-15 2009-12-11 10.703 31,244 +8,521 0.08% 334,402
2009-12-14 2009-12-10 14.083 22,723 +7,101 0.06% 320,003
2009-12-11 2009-12-09 17.744 15,622 +8,521 0.04% 277,202
2009-12-10 2009-12-08 24.786 7,101 +7,101 0.02% 176,003
2009-11-13 2009-11-11 84.497 0 -2,698
2009-11-12 2009-11-10 70.414 2,698 -4,545 0.19% 189,977
2009-09-07 2009-09-03 41.544 7,243 -284 0.80% 300,905
2009-08-28 2009-08-26 35.207 7,527 +852 0.83% 265,003
2009-08-05 2009-08-03 35.207 6,675 +568 0.73% 235,007
2009-08-04 2009-07-31 35.911 6,107 +284 0.67% 219,309
2009-07-30 2009-07-28 36.615 5,823 +1,136 0.64% 213,211
2009-07-28 2009-07-24 36.615 4,687 +2,273 0.51% 171,616
2009-07-27 2009-07-23 36.615 2,414 +1,988 0.27% 88,389
2009-07-17 2009-07-15 34.503 426 +284 0.05% 14,698
2009-06-18 2009-06-16 40.136 142 -7,385 0.02% 5,699
2009-06-17 2009-06-15 43.657 7,527 +511 0.83% 328,604
2009-06-15 2009-06-11 46.473 7,016 +1,705 0.77% 326,056
2009-06-11 2009-06-09 41.544 5,311 +1,136 0.58% 220,641
2009-06-03 2009-06-01 38.728 4,175 +341 0.46% 161,688
2009-06-01 2009-05-27 37.319 3,834 +284 0.42% 143,083
2009-05-26 2009-05-22 34.503 3,550 -24,853 0.39% 122,485
2009-05-12 2009-05-08 36.615 28,403 +25,563 3.12% 1,039,983
2009-02-23 2009-02-19 36.615 2,840 +2,840 0.32% 103,987
2007-10-09 2007-10-05 1664.488 0 -1
2007-09-06 2007-09-04 2095.048 1 +1 0.00% 2,095
2007-06-26 2007-06-22 2698.861 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top