History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-10-13 | 2025-10-09 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-10-10 | 2025-10-08 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-10-09 | 2025-10-06 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-10-08 | 2025-10-03 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-10-06 | 2025-10-02 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-10-03 | 2025-09-30 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-10-02 | 2025-09-29 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-09-30 | 2025-09-26 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-09-29 | 2025-09-25 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-09-26 | 2025-09-24 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-09-25 | 2025-09-23 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-09-24 | 2025-09-22 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-09-23 | 2025-09-19 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-09-22 | 2025-09-18 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-09-19 | 2025-09-17 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-09-18 | 2025-09-16 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-09-17 | 2025-09-15 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-09-16 | 2025-09-12 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-09-15 | 2025-09-11 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-09-12 | 2025-09-10 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-09-11 | 2025-09-09 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-09-10 | 2025-09-08 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-09-09 | 2025-09-05 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-09-08 | 2025-09-04 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-09-05 | 2025-09-03 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-09-04 | 2025-09-02 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-09-03 | 2025-09-01 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-09-02 | 2025-08-29 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-09-01 | 2025-08-28 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-08-29 | 2025-08-27 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-08-28 | 2025-08-26 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-08-27 | 2025-08-25 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-08-26 | 2025-08-22 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-08-25 | 2025-08-21 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-08-22 | 2025-08-20 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-08-21 | 2025-08-19 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-08-20 | 2025-08-18 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-08-19 | 2025-08-15 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-08-18 | 2025-08-14 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-08-15 | 2025-08-13 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-08-14 | 2025-08-12 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-08-13 | 2025-08-11 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-08-12 | 2025-08-08 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-08-11 | 2025-08-07 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-08-08 | 2025-08-06 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-08-07 | 2025-08-05 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-08-06 | 2025-08-04 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-08-05 | 2025-08-01 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-08-04 | 2025-07-31 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-08-01 | 2025-07-30 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-07-31 | 2025-07-29 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-07-30 | 2025-07-28 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-07-29 | 2025-07-25 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-07-28 | 2025-07-24 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-07-25 | 2025-07-23 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-07-24 | 2025-07-22 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-07-23 | 2025-07-21 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-07-22 | 2025-07-18 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-07-21 | 2025-07-17 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-07-18 | 2025-07-16 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-07-17 | 2025-07-15 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-07-16 | 2025-07-14 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-07-15 | 2025-07-11 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-07-14 | 2025-07-10 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-07-11 | 2025-07-09 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-07-10 | 2025-07-08 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-07-09 | 2025-07-07 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-07-08 | 2025-07-04 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-07-07 | 2025-07-03 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-07-04 | 2025-07-02 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-07-03 | 2025-06-30 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-07-02 | 2025-06-27 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-06-30 | 2025-06-26 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-06-27 | 2025-06-25 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-06-26 | 2025-06-24 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-06-25 | 2025-06-23 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-06-24 | 2025-06-20 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-06-23 | 2025-06-19 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-06-20 | 2025-06-18 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-06-19 | 2025-06-17 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-06-18 | 2025-06-16 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-06-17 | 2025-06-13 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-06-16 | 2025-06-12 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-06-13 | 2025-06-11 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-06-12 | 2025-06-10 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-06-11 | 2025-06-09 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-06-10 | 2025-06-06 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-06-09 | 2025-06-05 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-06-06 | 2025-06-04 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-06-05 | 2025-06-03 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-06-04 | 2025-06-02 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-06-03 | 2025-05-30 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-06-02 | 2025-05-29 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-05-30 | 2025-05-28 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-05-29 | 2025-05-27 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-05-28 | 2025-05-26 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-05-27 | 2025-05-23 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-05-26 | 2025-05-22 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-05-23 | 2025-05-21 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-05-22 | 2025-05-20 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-05-21 | 2025-05-19 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-05-20 | 2025-05-16 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-05-19 | 2025-05-15 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-05-16 | 2025-05-14 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-05-15 | 2025-05-13 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-05-14 | 2025-05-12 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-05-13 | 2025-05-09 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-05-12 | 2025-05-08 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-05-09 | 2025-05-07 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-05-08 | 2025-05-06 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-05-07 | 2025-05-02 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-05-06 | 2025-04-30 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-05-02 | 2025-04-29 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-04-30 | 2025-04-28 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-04-29 | 2025-04-25 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-04-28 | 2025-04-24 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-04-25 | 2025-04-23 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-04-24 | 2025-04-22 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-04-23 | 2025-04-17 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-04-22 | 2025-04-16 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-04-17 | 2025-04-15 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-04-16 | 2025-04-14 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-04-15 | 2025-04-11 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-04-14 | 2025-04-10 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-04-11 | 2025-04-09 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-04-10 | 2025-04-08 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-04-09 | 2025-04-07 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-04-08 | 2025-04-03 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-04-07 | 2025-04-02 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-04-03 | 2025-04-01 | 0.011 | 20,017,000 | +0 | 0.55% | 220,187 |
| 2025-04-02 | 2025-03-31 | 0.011 | 20,017,000 | +0 | 0.55% | 220,187 |
| 2025-04-01 | 2025-03-28 | 0.011 | 20,017,000 | +0 | 0.55% | 220,187 |
| 2025-03-31 | 2025-03-27 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-03-28 | 2025-03-26 | 0.011 | 20,017,000 | +0 | 0.55% | 220,187 |
| 2025-03-27 | 2025-03-25 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-03-26 | 2025-03-24 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-03-25 | 2025-03-21 | 0.011 | 20,017,000 | +0 | 0.55% | 220,187 |
| 2025-03-24 | 2025-03-20 | 0.011 | 20,017,000 | +0 | 0.55% | 220,187 |
| 2025-03-21 | 2025-03-19 | 0.011 | 20,017,000 | +0 | 0.55% | 220,187 |
| 2025-03-20 | 2025-03-18 | 0.011 | 20,017,000 | +0 | 0.55% | 220,187 |
| 2025-03-19 | 2025-03-17 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-03-18 | 2025-03-14 | 0.011 | 20,017,000 | +0 | 0.55% | 220,187 |
| 2025-03-17 | 2025-03-13 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-03-14 | 2025-03-12 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-03-13 | 2025-03-11 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-03-12 | 2025-03-10 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-03-11 | 2025-03-07 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-03-10 | 2025-03-06 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-03-07 | 2025-03-05 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-03-06 | 2025-03-04 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-03-05 | 2025-03-03 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-03-04 | 2025-02-28 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-03-03 | 2025-02-27 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-02-28 | 2025-02-26 | 0.011 | 20,017,000 | +0 | 0.55% | 220,187 |
| 2025-02-27 | 2025-02-25 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-02-26 | 2025-02-24 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-02-25 | 2025-02-21 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-02-24 | 2025-02-20 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-02-21 | 2025-02-19 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-02-20 | 2025-02-18 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-02-19 | 2025-02-17 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-02-18 | 2025-02-14 | 0.011 | 20,017,000 | +0 | 0.55% | 220,187 |
| 2025-02-17 | 2025-02-13 | 0.011 | 20,017,000 | +0 | 0.55% | 220,187 |
| 2025-02-14 | 2025-02-12 | 0.011 | 20,017,000 | +0 | 0.55% | 220,187 |
| 2025-02-13 | 2025-02-11 | 0.011 | 20,017,000 | +0 | 0.55% | 220,187 |
| 2025-02-12 | 2025-02-10 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-02-11 | 2025-02-07 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-02-10 | 2025-02-06 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-02-07 | 2025-02-05 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-02-06 | 2025-02-04 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-02-05 | 2025-02-03 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-02-04 | 2025-01-28 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-02-03 | 2025-01-24 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-01-27 | 2025-01-23 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-01-24 | 2025-01-22 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-01-23 | 2025-01-21 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-01-22 | 2025-01-20 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-01-21 | 2025-01-17 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-01-20 | 2025-01-16 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-01-17 | 2025-01-15 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-01-16 | 2025-01-14 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-01-15 | 2025-01-13 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-01-14 | 2025-01-10 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-01-13 | 2025-01-09 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-01-10 | 2025-01-08 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-01-09 | 2025-01-07 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-01-08 | 2025-01-06 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2025-01-07 | 2025-01-03 | 0.011 | 20,017,000 | +0 | 0.55% | 220,187 |
| 2025-01-06 | 2025-01-02 | 0.011 | 20,017,000 | +0 | 0.55% | 220,187 |
| 2025-01-03 | 2024-12-31 | 0.011 | 20,017,000 | +0 | 0.55% | 220,187 |
| 2025-01-02 | 2024-12-27 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2024-12-30 | 2024-12-24 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2024-12-27 | 2024-12-20 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2024-12-23 | 2024-12-19 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2024-12-20 | 2024-12-18 | 0.011 | 20,017,000 | +0 | 0.55% | 220,187 |
| 2024-12-19 | 2024-12-17 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2024-12-18 | 2024-12-16 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2024-12-17 | 2024-12-13 | 0.011 | 20,017,000 | +0 | 0.55% | 220,187 |
| 2024-12-16 | 2024-12-12 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2024-12-13 | 2024-12-11 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2024-12-12 | 2024-12-10 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2024-12-11 | 2024-12-09 | 0.011 | 20,017,000 | +0 | 0.55% | 220,187 |
| 2024-12-10 | 2024-12-06 | 0.011 | 20,017,000 | +0 | 0.55% | 220,187 |
| 2024-12-09 | 2024-12-05 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2024-12-06 | 2024-12-04 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2024-12-05 | 2024-12-03 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2024-12-04 | 2024-12-02 | 0.011 | 20,017,000 | +0 | 0.55% | 220,187 |
| 2024-12-03 | 2024-11-29 | 0.011 | 20,017,000 | +0 | 0.55% | 220,187 |
| 2024-12-02 | 2024-11-28 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2024-11-29 | 2024-11-27 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2024-11-28 | 2024-11-26 | 0.011 | 20,017,000 | +0 | 0.55% | 220,187 |
| 2024-11-27 | 2024-11-25 | 0.011 | 20,017,000 | +0 | 0.55% | 220,187 |
| 2024-11-26 | 2024-11-22 | 0.011 | 20,017,000 | +0 | 0.55% | 220,187 |
| 2024-11-25 | 2024-11-21 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2024-11-22 | 2024-11-20 | 0.011 | 20,017,000 | +0 | 0.55% | 220,187 |
| 2024-11-21 | 2024-11-19 | 0.011 | 20,017,000 | +0 | 0.55% | 220,187 |
| 2024-11-20 | 2024-11-18 | 0.012 | 20,017,000 | +0 | 0.55% | 240,204 |
| 2024-11-19 | 2024-11-15 | 0.012 | 20,017,000 | +0 | 0.55% | 240,204 |
| 2024-11-18 | 2024-11-14 | 0.013 | 20,017,000 | +0 | 0.55% | 260,221 |
| 2024-11-15 | 2024-11-13 | 0.012 | 20,017,000 | +0 | 0.55% | 240,204 |
| 2024-11-14 | 2024-11-12 | 0.011 | 20,017,000 | +0 | 0.55% | 220,187 |
| 2024-11-13 | 2024-11-11 | 0.011 | 20,017,000 | +0 | 0.55% | 220,187 |
| 2024-11-12 | 2024-11-08 | 0.012 | 20,017,000 | +0 | 0.55% | 240,204 |
| 2024-11-11 | 2024-11-07 | 0.012 | 20,017,000 | +0 | 0.55% | 240,204 |
| 2024-11-08 | 2024-11-06 | 0.012 | 20,017,000 | +0 | 0.55% | 240,204 |
| 2024-11-07 | 2024-11-05 | 0.011 | 20,017,000 | +0 | 0.55% | 220,187 |
| 2024-11-06 | 2024-11-04 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2024-11-05 | 2024-11-01 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2024-11-04 | 2024-10-31 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2024-11-01 | 2024-10-30 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2024-10-31 | 2024-10-29 | 0.011 | 20,017,000 | +0 | 0.55% | 220,187 |
| 2024-10-30 | 2024-10-28 | 0.011 | 20,017,000 | +0 | 0.55% | 220,187 |
| 2024-10-29 | 2024-10-25 | 0.011 | 20,017,000 | +0 | 0.55% | 220,187 |
| 2024-10-28 | 2024-10-24 | 0.011 | 20,017,000 | +0 | 0.55% | 220,187 |
| 2024-10-25 | 2024-10-23 | 0.011 | 20,017,000 | +0 | 0.55% | 220,187 |
| 2024-10-24 | 2024-10-22 | 0.011 | 20,017,000 | +0 | 0.55% | 220,187 |
| 2024-10-23 | 2024-10-21 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2024-10-22 | 2024-10-18 | 0.011 | 20,017,000 | +0 | 0.55% | 220,187 |
| 2024-10-21 | 2024-10-17 | 0.011 | 20,017,000 | +0 | 0.55% | 220,187 |
| 2024-10-18 | 2024-10-16 | 0.010 | 20,017,000 | +0 | 0.55% | 200,170 |
| 2024-10-17 | 2024-10-15 | 0.010 | 20,017,000 | +3,900,000 | 0.55% | 200,170 |
| 2024-06-27 | 2024-06-25 | 0.010 | 16,117,000 | +1,100,000 | 0.44% | 161,170 |
| 2024-03-18 | 2024-03-14 | 0.010 | 15,017,000 | +13,000,000 | 0.41% | 150,170 |
| 2024-03-15 | 2024-03-13 | 0.013 | 2,017,000 | +2,000,000 | 0.06% | 26,221 |
| 2024-02-21 | 2024-02-19 | 0.022 | 17,000 | -900,000 | 0.00% | 374 |
| 2024-02-19 | 2024-02-15 | 0.022 | 917,000 | -2,700,000 | 0.03% | 20,174 |
| 2024-02-16 | 2024-02-14 | 0.020 | 3,617,000 | -500,000 | 0.10% | 72,340 |
| 2024-02-15 | 2024-02-09 | 0.020 | 4,117,000 | -1,900,000 | 0.11% | 82,340 |
| 2024-01-19 | 2024-01-17 | 0.012 | 6,017,000 | +2,000,000 | 0.17% | 72,204 |
| 2024-01-17 | 2024-01-15 | 0.015 | 4,017,000 | +1,200,000 | 0.11% | 60,255 |
| 2024-01-15 | 2024-01-11 | 0.016 | 2,817,000 | +800,000 | 0.08% | 45,072 |
| 2024-01-08 | 2024-01-04 | 0.019 | 2,017,000 | +2,000,000 | 0.06% | 38,323 |
| 2023-11-02 | 2023-10-31 | 0.026 | 17,000 | -1,500,000 | 0.00% | 442 |
| 2023-11-01 | 2023-10-30 | 0.027 | 1,517,000 | -1,020,000 | 0.04% | 40,959 |
| 2023-10-27 | 2023-10-25 | 0.022 | 2,537,000 | -940,000 | 0.07% | 55,814 |
| 2023-10-26 | 2023-10-24 | 0.026 | 3,477,000 | -500,000 | 0.10% | 90,402 |
| 2023-10-25 | 2023-10-20 | 0.025 | 3,977,000 | -2,000,000 | 0.11% | 99,425 |
| 2023-10-24 | 2023-10-19 | 0.024 | 5,977,000 | -220,000 | 0.16% | 143,448 |
| 2023-08-01 | 2023-07-28 | 0.015 | 6,197,000 | +800,000 | 0.17% | 92,955 |
| 2023-07-31 | 2023-07-27 | 0.015 | 5,397,000 | +800,000 | 0.15% | 80,955 |
| 2023-07-21 | 2023-07-19 | 0.015 | 4,597,000 | +2,060,000 | 0.13% | 68,955 |
| 2023-03-31 | 2023-03-29 | 0.019 | 2,537,000 | +520,000 | 0.07% | 48,203 |
| 2023-03-03 | 2023-03-01 | 0.020 | 2,017,000 | -1,800 | 0.06% | 40,340 |
| 2023-01-30 | 2023-01-26 | 0.021 | 2,018,800 | +1,300,000 | 0.06% | 42,395 |
| 2023-01-04 | 2022-12-30 | 0.025 | 718,800 | -900,000 | 0.02% | 17,970 |
| 2022-12-30 | 2022-12-28 | 0.026 | 1,618,800 | +1,600,000 | 0.04% | 42,089 |
| 2022-06-24 | 2022-06-22 | 0.032 | 18,800 | -1,000 | 0.00% | 602 |
| 2022-06-08 | 2022-06-06 | 0.042 | 19,800 | -3,940,000 | 0.00% | 832 |
| 2022-03-31 | 2022-03-29 | 0.042 | 3,959,800 | -20,000 | 0.11% | 166,312 |
| 2022-03-29 | 2022-03-25 | 0.038 | 3,979,800 | -20,000 | 0.11% | 151,232 |
| 2022-03-23 | 2022-03-21 | 0.034 | 3,999,800 | -20,000 | 0.11% | 135,993 |
| 2022-03-17 | 2022-03-15 | 0.030 | 4,019,800 | +1,000,000 | 0.11% | 120,594 |
| 2022-03-07 | 2022-03-03 | 0.033 | 3,019,800 | +3,000,000 | 0.08% | 99,653 |
| 2021-12-14 | 2021-12-10 | 0.042 | 19,800 | -400 | 0.00% | 832 |
| 2021-04-22 | 2021-04-20 | 0.088 | 20,200 | -3 | 0.00% | 1,778 |
| 2020-10-05 | 2020-09-29 | 0.110 | 20,203 | +770 | 0.00% | 2,226 |
| 2020-07-08 | 2020-07-06 | 0.120 | 19,433 | -193 | 0.00% | 2,323 |
| 2019-09-04 | 2019-09-02 | 0.191 | 19,626 | -769 | 0.00% | 3,754 |
| 2019-06-18 | 2019-06-14 | 0.188 | 20,395 | -962 | 0.00% | 3,838 |
| 2017-07-12 | 2017-07-10 | 0.258 | 21,357 | -19,238 | 0.00% | 5,506 |
| 2017-04-06 | 2017-04-03 | 0.231 | 40,595 | +19,238 | 0.00% | 9,369 |
| 2017-02-17 | 2017-02-15 | 0.254 | 21,357 | -962 | 0.00% | 5,417 |
| 2016-05-17 | 2016-05-13 | 0.369 | 22,319 | -96,191 | 0.00% | 8,237 |
| 2016-04-21 | 2016-04-19 | 0.390 | 118,510 | +96,191 | 0.00% | 46,201 |
| 2016-04-19 | 2016-04-15 | 0.400 | 22,319 | -96,191 | 0.00% | 8,933 |
| 2016-04-18 | 2016-04-14 | 0.390 | 118,510 | +96,191 | 0.00% | 46,201 |
| 2016-04-14 | 2016-04-12 | 0.390 | 22,319 | -108,214 | 0.00% | 8,701 |
| 2016-04-05 | 2016-03-31 | 0.426 | 130,533 | -76,953 | 0.01% | 55,638 |
| 2016-03-31 | 2016-03-29 | 0.411 | 207,486 | -57,714 | 0.01% | 85,203 |
| 2016-03-30 | 2016-03-24 | 0.421 | 265,200 | +134,667 | 0.03% | 111,660 |
| 2016-03-29 | 2016-03-23 | 0.421 | 130,533 | -173,143 | 0.01% | 54,960 |
| 2016-03-24 | 2016-03-22 | 0.421 | 303,676 | +173,143 | 0.03% | 127,860 |
| 2015-12-09 | 2015-12-07 | 0.248 | 130,533 | +37,610 | 0.01% | 32,433 |
| 2015-10-29 | 2015-10-27 | 0.682 | 92,923 | +24,901 | 0.02% | 63,344 |
| 2015-06-11 | 2015-06-09 | 0.852 | 68,022 | -112,662 | 0.02% | 57,962 |
| 2015-06-08 | 2015-06-04 | 0.852 | 180,684 | +112,662 | 0.04% | 153,962 |
| 2015-05-27 | 2015-05-22 | 0.824 | 68,022 | -140,828 | 0.02% | 56,030 |
| 2015-05-22 | 2015-05-20 | 0.781 | 208,850 | +140,828 | 0.05% | 163,132 |
| 2015-05-19 | 2015-05-15 | 0.611 | 68,022 | -13,942 | 0.02% | 41,539 |
| 2015-05-04 | 2015-04-29 | 0.533 | 81,964 | -42,248 | 0.02% | 43,651 |
| 2015-04-29 | 2015-04-27 | 0.490 | 124,212 | +42,248 | 0.03% | 60,859 |
| 2014-04-16 | 2014-04-14 | 1.250 | 81,964 | -35,207 | 0.03% | 102,435 |
| 2014-04-11 | 2014-04-09 | 1.250 | 117,171 | -35,207 | 0.04% | 146,435 |
| 2014-04-10 | 2014-04-08 | 1.335 | 152,378 | -3,521 | 0.05% | 203,419 |
| 2014-03-14 | 2014-03-12 | 1.165 | 155,899 | -422 | 0.05% | 181,551 |
| 2014-01-17 | 2014-01-15 | 0.980 | 156,321 | -3,978 | 0.06% | 153,182 |
| 2013-12-27 | 2013-12-20 | 0.866 | 160,299 | -282 | 0.06% | 138,868 |
| 2013-09-17 | 2013-09-13 | 0.866 | 160,581 | -1,760 | 0.06% | 139,112 |
| 2013-08-28 | 2013-08-26 | 0.838 | 162,341 | -3,169 | 0.06% | 136,026 |
| 2013-05-31 | 2013-05-29 | 0.703 | 165,510 | -28,166 | 0.07% | 116,351 |
| 2013-05-28 | 2013-05-24 | 0.710 | 193,676 | +28,166 | 0.08% | 137,527 |
| 2013-04-03 | 2013-03-28 | 0.540 | 165,510 | -140,828 | 0.07% | 89,320 |
| 2013-03-07 | 2013-03-05 | 0.533 | 306,338 | -140,828 | 0.13% | 163,145 |
| 2013-02-21 | 2013-02-19 | 0.338 | 447,166 | -295,738 | 0.19% | 151,143 |
| 2013-02-07 | 2013-02-05 | 0.237 | 742,904 | -2,817 | 0.32% | 176,194 |
| 2013-01-11 | 2013-01-09 | 0.239 | 745,721 | -28,166 | 0.32% | 177,921 |
| 2012-12-19 | 2012-12-17 | 0.256 | 773,887 | +140,828 | 0.34% | 197,830 |
| 2012-12-12 | 2012-12-10 | 0.267 | 633,059 | +84,497 | 0.28% | 169,022 |
| 2012-12-11 | 2012-12-07 | 0.258 | 548,562 | +140,828 | 0.24% | 141,788 |
| 2012-06-21 | 2012-06-19 | 0.454 | 407,734 | +211,242 | 0.18% | 185,297 |
| 2012-04-17 | 2012-04-13 | 0.533 | 196,492 | -423 | 0.09% | 104,645 |
| 2012-01-03 | 2011-12-29 | 0.511 | 196,915 | -1,126 | 0.09% | 100,675 |
| 2011-12-09 | 2011-12-07 | 0.554 | 198,041 | -183,077 | 0.09% | 109,688 |
| 2011-12-02 | 2011-11-30 | 0.440 | 381,118 | -70,414 | 0.18% | 167,789 |
| 2011-10-27 | 2011-10-25 | 0.412 | 451,532 | +70,414 | 0.24% | 185,964 |
| 2011-10-04 | 2011-09-30 | 0.297 | 381,118 | -7,041 | 0.20% | 113,122 |
| 2011-08-18 | 2011-08-16 | 0.327 | 388,159 | -70,414 | 0.25% | 126,788 |
| 2011-08-10 | 2011-08-08 | 0.315 | 458,573 | +70,414 | 0.29% | 144,578 |
| 2011-07-28 | 2011-07-26 | 0.405 | 388,159 | -70,414 | 0.25% | 157,107 |
| 2011-06-17 | 2011-06-15 | 0.391 | 458,573 | -8,403,071 | 0.29% | 179,095 |
| 2011-06-02 | 2011-05-31 | 0.296 | 8,861,644 | +8,418,562 | 5.63% | 2,620,730 |
| 2011-06-01 | 2011-05-30 | 0.310 | 443,082 | -426,708 | 0.28% | 137,276 |
| 2011-05-20 | 2011-05-18 | 0.310 | 869,790 | +71,009 | 0.27% | 269,480 |
| 2011-05-16 | 2011-05-12 | 0.324 | 798,781 | +42,605 | 0.25% | 258,728 |
| 2011-05-06 | 2011-05-04 | 0.352 | 756,176 | +71,008 | 0.24% | 266,227 |
| 2011-04-28 | 2011-04-26 | 0.408 | 685,168 | +113,614 | 0.22% | 279,823 |
| 2011-04-13 | 2011-04-11 | 0.535 | 571,554 | +35,505 | 0.18% | 305,865 |
| 2011-04-12 | 2011-04-08 | 0.563 | 536,049 | -5,326 | 0.17% | 301,963 |
| 2011-04-11 | 2011-04-07 | 0.535 | 541,375 | -55,387 | 0.17% | 289,715 |
| 2011-04-08 | 2011-04-06 | 0.507 | 596,762 | +25,208 | 0.19% | 302,547 |
| 2011-04-07 | 2011-04-04 | 0.535 | 571,554 | -35,504 | 0.18% | 305,865 |
| 2011-03-29 | 2011-03-25 | 0.507 | 607,058 | +63,908 | 0.19% | 307,767 |
| 2011-03-24 | 2011-03-22 | 0.507 | 543,150 | +35,504 | 0.17% | 275,366 |
| 2011-03-22 | 2011-03-18 | 0.507 | 507,646 | +35,504 | 0.16% | 257,367 |
| 2011-03-21 | 2011-03-17 | 0.493 | 472,142 | +170,421 | 0.15% | 232,718 |
| 2011-03-18 | 2011-03-16 | 0.521 | 301,721 | +10,652 | 0.10% | 157,216 |
| 2011-03-14 | 2011-03-10 | 0.493 | 291,069 | +85,210 | 0.09% | 143,467 |
| 2011-03-10 | 2011-03-08 | 0.507 | 205,859 | +24,853 | 0.06% | 104,366 |
| 2011-03-04 | 2011-03-02 | 0.437 | 181,006 | -329,125 | 0.06% | 79,021 |
| 2011-03-01 | 2011-02-25 | 0.394 | 510,131 | +42,605 | 0.16% | 201,154 |
| 2011-02-28 | 2011-02-24 | 0.380 | 467,526 | +7,101 | 0.15% | 177,770 |
| 2011-02-21 | 2011-02-17 | 0.437 | 460,425 | +213,026 | 0.15% | 201,006 |
| 2011-02-08 | 2011-02-02 | 0.577 | 247,399 | -284,035 | 0.08% | 142,847 |
| 2011-01-26 | 2011-01-24 | 0.634 | 531,434 | -106,513 | 0.17% | 336,783 |
| 2011-01-25 | 2011-01-21 | 0.620 | 637,947 | +106,513 | 0.20% | 395,299 |
| 2011-01-14 | 2011-01-12 | 0.577 | 531,434 | -56,807 | 0.17% | 306,847 |
| 2011-01-13 | 2011-01-11 | 0.591 | 588,241 | +96,572 | 0.19% | 347,931 |
| 2011-01-12 | 2011-01-10 | 0.620 | 491,669 | -49,706 | 0.16% | 304,659 |
| 2011-01-10 | 2011-01-06 | 0.549 | 541,375 | +116,454 | 0.17% | 297,339 |
| 2011-01-07 | 2011-01-05 | 0.704 | 424,921 | +82,370 | 0.13% | 299,204 |
| 2011-01-06 | 2011-01-04 | 0.704 | 342,551 | +241,430 | 0.11% | 241,204 |
| 2011-01-04 | 2010-12-31 | 1.267 | 101,121 | +21,302 | 0.04% | 128,166 |
| 2010-12-30 | 2010-12-28 | 1.620 | 79,819 | +7,101 | 0.03% | 129,269 |
| 2010-12-29 | 2010-12-24 | 1.648 | 72,718 | -355 | 0.03% | 119,816 |
| 2010-12-07 | 2010-12-03 | 2.549 | 73,073 | -14,202 | 0.08% | 186,262 |
| 2010-12-06 | 2010-12-02 | 2.549 | 87,275 | +2,131 | 0.09% | 222,463 |
| 2010-11-29 | 2010-11-25 | 2.633 | 85,144 | +3,550 | 0.09% | 224,225 |
| 2010-11-19 | 2010-11-17 | 2.802 | 81,594 | +355 | 0.08% | 228,665 |
| 2010-11-18 | 2010-11-16 | 2.915 | 81,239 | -1,420 | 0.08% | 236,823 |
| 2010-11-16 | 2010-11-12 | 2.943 | 82,659 | -5,681 | 0.09% | 243,290 |
| 2010-11-15 | 2010-11-11 | 2.859 | 88,340 | -1,420 | 0.09% | 252,547 |
| 2010-11-12 | 2010-11-10 | 3.211 | 89,760 | -10,225 | 0.09% | 288,208 |
| 2010-10-19 | 2010-10-15 | 2.479 | 99,985 | -852 | 0.10% | 247,820 |
| 2010-10-18 | 2010-10-14 | 2.436 | 100,837 | +35,504 | 0.10% | 245,671 |
| 2010-10-11 | 2010-10-07 | 2.929 | 65,333 | -18,107 | 0.07% | 191,375 |
| 2010-09-20 | 2010-09-16 | 3.126 | 83,440 | -1,420 | 0.10% | 260,865 |
| 2010-09-13 | 2010-09-09 | 2.957 | 84,860 | +2,840 | 0.10% | 250,964 |
| 2010-09-08 | 2010-09-06 | 2.986 | 82,020 | -1,775 | 0.10% | 244,875 |
| 2010-09-06 | 2010-09-02 | 3.070 | 83,795 | -5,965 | 0.10% | 257,255 |
| 2010-09-02 | 2010-08-31 | 3.211 | 89,760 | +8,450 | 0.11% | 288,208 |
| 2010-09-01 | 2010-08-30 | 2.915 | 81,310 | -10,651 | 0.10% | 237,030 |
| 2010-08-31 | 2010-08-27 | 2.436 | 91,961 | -7,811 | 0.11% | 224,047 |
| 2010-08-30 | 2010-08-26 | 2.648 | 99,772 | -1,420 | 0.12% | 264,153 |
| 2010-08-24 | 2010-08-20 | 3.507 | 101,192 | -913,572 | 0.15% | 354,841 |
| 2010-08-10 | 2010-08-06 | 4.506 | 1,014,764 | +913,288 | 1.51% | 4,573,026 |
| 2010-08-06 | 2010-08-04 | 4.929 | 101,476 | -852 | 0.15% | 500,173 |
| 2010-08-03 | 2010-07-30 | 5.211 | 102,328 | +5,680 | 0.15% | 533,194 |
| 2010-08-02 | 2010-07-29 | 5.351 | 96,648 | +8,521 | 0.14% | 517,208 |
| 2010-07-30 | 2010-07-28 | 4.647 | 88,127 | -8,237 | 0.13% | 409,554 |
| 2010-07-29 | 2010-07-27 | 4.506 | 96,364 | +852 | 0.14% | 434,264 |
| 2010-07-27 | 2010-07-23 | 3.943 | 95,512 | +5,965 | 0.14% | 376,621 |
| 2010-07-21 | 2010-07-19 | 3.802 | 89,547 | -59,647 | 0.13% | 340,489 |
| 2010-07-20 | 2010-07-16 | 3.943 | 149,194 | +1,420 | 0.22% | 588,299 |
| 2010-07-16 | 2010-07-14 | 4.506 | 147,774 | -284 | 0.22% | 665,942 |
| 2010-07-14 | 2010-07-12 | 4.647 | 148,058 | -2,272 | 0.22% | 688,073 |
| 2010-07-13 | 2010-07-09 | 4.788 | 150,330 | +568 | 0.22% | 719,802 |
| 2010-07-12 | 2010-07-08 | 4.788 | 149,762 | +1,988 | 0.22% | 717,083 |
| 2010-07-09 | 2010-07-07 | 4.929 | 147,774 | -7,385 | 0.22% | 728,375 |
| 2010-07-08 | 2010-07-06 | 5.351 | 155,159 | -852 | 0.23% | 830,327 |
| 2010-07-07 | 2010-07-05 | 4.929 | 156,011 | +3,692 | 0.24% | 768,974 |
| 2010-07-05 | 2010-06-30 | 6.901 | 152,319 | +1,421 | 0.23% | 1,051,087 |
| 2010-07-02 | 2010-06-29 | 7.182 | 150,898 | +2,840 | 0.23% | 1,083,783 |
| 2010-06-29 | 2010-06-25 | 7.323 | 148,058 | +10,793 | 0.23% | 1,084,236 |
| 2010-06-28 | 2010-06-24 | 7.464 | 137,265 | +5,681 | 0.21% | 1,024,529 |
| 2010-06-25 | 2010-06-23 | 7.746 | 131,584 | +31,812 | 0.20% | 1,019,188 |
| 2010-06-24 | 2010-06-22 | 8.168 | 99,772 | +15,906 | 0.15% | 814,939 |
| 2010-06-23 | 2010-06-21 | 6.760 | 83,866 | +3,124 | 0.13% | 566,912 |
| 2010-06-22 | 2010-06-18 | 8.027 | 80,742 | +17,894 | 0.12% | 648,131 |
| 2010-06-18 | 2010-06-15 | 11.548 | 62,848 | -6,248 | 0.10% | 725,762 |
| 2010-06-17 | 2010-06-14 | 10.562 | 69,096 | +2,272 | 0.13% | 729,798 |
| 2010-06-07 | 2010-06-03 | 11.407 | 66,824 | +1,136 | 0.13% | 762,265 |
| 2010-06-02 | 2010-05-31 | 11.689 | 65,688 | -852 | 0.13% | 767,808 |
| 2010-05-31 | 2010-05-27 | 11.407 | 66,540 | +284 | 0.13% | 759,026 |
| 2010-05-28 | 2010-05-26 | 9.999 | 66,256 | +284 | 0.13% | 662,479 |
| 2010-05-27 | 2010-05-25 | 10.140 | 65,972 | -852 | 0.13% | 668,930 |
| 2010-05-25 | 2010-05-20 | 9.858 | 66,824 | +2,556 | 0.13% | 658,748 |
| 2010-05-20 | 2010-05-18 | 11.970 | 64,268 | +1,136 | 0.12% | 769,312 |
| 2010-05-19 | 2010-05-17 | 12.393 | 63,132 | -1,136 | 0.12% | 782,386 |
| 2010-05-17 | 2010-05-13 | 13.519 | 64,268 | -1,704 | 0.12% | 868,870 |
| 2010-05-14 | 2010-05-12 | 13.660 | 65,972 | +284 | 0.13% | 901,198 |
| 2010-05-13 | 2010-05-11 | 13.379 | 65,688 | -568 | 0.13% | 878,817 |
| 2010-05-12 | 2010-05-10 | 14.505 | 66,256 | -4,545 | 0.13% | 961,061 |
| 2010-05-11 | 2010-05-07 | 12.675 | 70,801 | +5,681 | 0.14% | 897,368 |
| 2010-05-10 | 2010-05-06 | 12.252 | 65,120 | +3,124 | 0.13% | 797,852 |
| 2010-05-07 | 2010-05-05 | 12.956 | 61,996 | -3,692 | 0.12% | 803,230 |
| 2010-05-06 | 2010-05-04 | 14.224 | 65,688 | +9,373 | 0.13% | 934,321 |
| 2010-05-05 | 2010-05-03 | 14.646 | 56,315 | +11,362 | 0.11% | 824,795 |
| 2010-05-03 | 2010-04-29 | 17.040 | 44,953 | -1,989 | 0.09% | 766,007 |
| 2010-04-30 | 2010-04-28 | 18.871 | 46,942 | +3,977 | 0.09% | 885,840 |
| 2010-04-29 | 2010-04-27 | 19.716 | 42,965 | -1,704 | 0.08% | 847,094 |
| 2010-04-28 | 2010-04-26 | 20.138 | 44,669 | -284 | 0.09% | 899,562 |
| 2010-04-26 | 2010-04-22 | 19.716 | 44,953 | +4,828 | 0.09% | 886,289 |
| 2010-04-23 | 2010-04-21 | 19.575 | 40,125 | +8,805 | 0.08% | 785,450 |
| 2010-04-22 | 2010-04-20 | 21.265 | 31,320 | -3,692 | 0.06% | 666,020 |
| 2010-04-21 | 2010-04-19 | 18.308 | 35,012 | +1,136 | 0.07% | 640,987 |
| 2010-04-20 | 2010-04-16 | 17.322 | 33,876 | -2,130 | 0.07% | 586,794 |
| 2010-04-19 | 2010-04-15 | 18.026 | 36,006 | +6,816 | 0.07% | 649,043 |
| 2010-04-16 | 2010-04-14 | 18.730 | 29,190 | -8,237 | 0.06% | 546,732 |
| 2010-04-15 | 2010-04-13 | 14.646 | 37,427 | +853 | 0.07% | 548,160 |
| 2010-04-13 | 2010-04-09 | 14.224 | 36,574 | +2,272 | 0.07% | 520,215 |
| 2010-04-12 | 2010-04-08 | 14.224 | 34,302 | +852 | 0.07% | 487,898 |
| 2010-03-31 | 2010-03-29 | 12.534 | 33,450 | +852 | 0.06% | 419,252 |
| 2010-03-30 | 2010-03-26 | 12.393 | 32,598 | +2,840 | 0.06% | 403,982 |
| 2010-03-26 | 2010-03-24 | 12.815 | 29,758 | -852 | 0.06% | 381,359 |
| 2010-03-23 | 2010-03-19 | 12.675 | 30,610 | -1,420 | 0.06% | 387,967 |
| 2010-03-17 | 2010-03-15 | 12.956 | 32,030 | -568 | 0.06% | 414,986 |
| 2010-03-15 | 2010-03-11 | 13.097 | 32,598 | +1,420 | 0.06% | 426,936 |
| 2010-03-12 | 2010-03-10 | 13.238 | 31,178 | -8,521 | 0.06% | 412,729 |
| 2010-03-10 | 2010-03-08 | 13.238 | 39,699 | +9,373 | 0.08% | 525,528 |
| 2010-03-09 | 2010-03-05 | 12.393 | 30,326 | -7,385 | 0.06% | 375,826 |
| 2010-03-05 | 2010-03-03 | 11.125 | 37,711 | +853 | 0.07% | 419,550 |
| 2010-03-02 | 2010-02-26 | 11.125 | 36,858 | +3,408 | 0.07% | 410,060 |
| 2010-03-01 | 2010-02-25 | 11.266 | 33,450 | +568 | 0.06% | 376,855 |
| 2010-02-26 | 2010-02-24 | 11.407 | 32,882 | +1,420 | 0.06% | 375,087 |
| 2010-02-25 | 2010-02-23 | 11.407 | 31,462 | +1,988 | 0.06% | 358,889 |
| 2010-02-22 | 2010-02-18 | 11.266 | 29,474 | -4,544 | 0.06% | 332,061 |
| 2010-02-19 | 2010-02-17 | 11.407 | 34,018 | +852 | 0.07% | 388,045 |
| 2010-02-18 | 2010-02-12 | 11.407 | 33,166 | -1,420 | 0.06% | 378,327 |
| 2010-02-11 | 2010-02-09 | 10.985 | 34,586 | -6,817 | 0.07% | 379,913 |
| 2010-02-10 | 2010-02-08 | 11.125 | 41,403 | +568 | 0.08% | 460,625 |
| 2010-02-08 | 2010-02-04 | 11.830 | 40,835 | +284 | 0.08% | 483,059 |
| 2010-02-03 | 2010-02-01 | 11.689 | 40,551 | +5,397 | 0.08% | 473,989 |
| 2010-02-02 | 2010-01-29 | 11.548 | 35,154 | -2,273 | 0.07% | 405,954 |
| 2010-02-01 | 2010-01-28 | 11.830 | 37,427 | +284 | 0.07% | 442,744 |
| 2010-01-29 | 2010-01-27 | 11.548 | 37,143 | -852 | 0.07% | 428,923 |
| 2010-01-26 | 2010-01-22 | 11.548 | 37,995 | -1,420 | 0.07% | 438,762 |
| 2010-01-20 | 2010-01-18 | 11.830 | 39,415 | +1,420 | 0.08% | 466,261 |
| 2010-01-19 | 2010-01-15 | 12.252 | 37,995 | +852 | 0.07% | 465,516 |
| 2010-01-18 | 2010-01-14 | 12.252 | 37,143 | +569 | 0.07% | 455,077 |
| 2010-01-15 | 2010-01-13 | 12.675 | 36,574 | -1,421 | 0.07% | 463,558 |
| 2010-01-14 | 2010-01-12 | 12.815 | 37,995 | +284 | 0.07% | 486,919 |
| 2010-01-13 | 2010-01-11 | 12.956 | 37,711 | +2,273 | 0.07% | 488,590 |
| 2010-01-12 | 2010-01-08 | 12.956 | 35,438 | +568 | 0.07% | 459,141 |
| 2010-01-11 | 2010-01-07 | 12.393 | 34,870 | -284 | 0.07% | 432,139 |
| 2010-01-08 | 2010-01-06 | 13.238 | 35,154 | +3,408 | 0.07% | 465,362 |
| 2010-01-07 | 2010-01-05 | 12.393 | 31,746 | +568 | 0.06% | 393,424 |
| 2010-01-06 | 2010-01-04 | 12.393 | 31,178 | -8,805 | 0.06% | 386,384 |
| 2010-01-05 | 2009-12-31 | 10.703 | 39,983 | +1,420 | 0.08% | 427,935 |
| 2009-12-30 | 2009-12-28 | 10.421 | 38,563 | -2,556 | 0.07% | 401,875 |
| 2009-12-29 | 2009-12-24 | 9.999 | 41,119 | +568 | 0.08% | 411,140 |
| 2009-12-28 | 2009-12-22 | 10.421 | 40,551 | +4,545 | 0.08% | 422,593 |
| 2009-12-23 | 2009-12-21 | 10.562 | 36,006 | +3,408 | 0.07% | 380,299 |
| 2009-12-22 | 2009-12-18 | 9.576 | 32,598 | -2,556 | 0.06% | 312,168 |
| 2009-12-21 | 2009-12-17 | 9.013 | 35,154 | +568 | 0.07% | 316,842 |
| 2009-12-18 | 2009-12-16 | 9.295 | 34,586 | +5,112 | 0.07% | 321,464 |
| 2009-12-17 | 2009-12-15 | 9.858 | 29,474 | +1,705 | 0.08% | 290,553 |
| 2009-12-16 | 2009-12-14 | 10.985 | 27,769 | +6,816 | 0.08% | 305,031 |
| 2009-12-15 | 2009-12-11 | 10.703 | 20,953 | -852 | 0.06% | 224,258 |
| 2009-12-14 | 2009-12-10 | 14.083 | 21,805 | +7,669 | 0.06% | 307,075 |
| 2009-12-11 | 2009-12-09 | 17.744 | 14,136 | +10,510 | 0.04% | 250,834 |
| 2009-12-10 | 2009-12-08 | 24.786 | 3,626 | +2,556 | 0.01% | 89,873 |
| 2009-11-13 | 2009-11-11 | 84.497 | 1,070 | -321 | 0.07% | 90,412 |
| 2009-11-12 | 2009-11-10 | 70.414 | 1,391 | -284 | 0.10% | 97,946 |
| 2009-11-10 | 2009-11-06 | 59.852 | 1,675 | -3,409 | 0.12% | 100,252 |
| 2009-11-09 | 2009-11-05 | 52.810 | 5,084 | +569 | 0.37% | 268,488 |
| 2009-11-06 | 2009-11-04 | 54.219 | 4,515 | +2,840 | 0.36% | 244,798 |
| 2009-10-15 | 2009-10-13 | 33.517 | 1,675 | -284 | 0.18% | 56,141 |
| 2009-08-12 | 2009-08-10 | 32.390 | 1,959 | +284 | 0.22% | 63,453 |
| 2009-08-06 | 2009-08-04 | 35.207 | 1,675 | +284 | 0.18% | 58,972 |
| 2009-06-12 | 2009-06-10 | 52.810 | 1,391 | -341 | 0.15% | 73,459 |
| 2009-05-26 | 2009-05-22 | 34.503 | 1,732 | -15,587 | 0.19% | 59,759 |
| 2009-05-12 | 2009-05-08 | 36.615 | 17,319 | +15,587 | 1.90% | 634,140 |
| 2009-05-11 | 2009-05-07 | 32.390 | 1,732 | +710 | 0.19% | 56,100 |
| 2009-05-04 | 2009-04-29 | 35.207 | 1,022 | +341 | 0.11% | 35,982 |
| 2009-04-29 | 2009-04-27 | 42.248 | 681 | -710 | 0.07% | 28,771 |
| 2009-02-25 | 2009-02-23 | 32.390 | 1,391 | +341 | 0.16% | 45,055 |
| 2009-02-19 | 2009-02-17 | 36.615 | 1,050 | +369 | 0.12% | 38,446 |
| 2009-02-18 | 2009-02-16 | 38.024 | 681 | -341 | 0.08% | 25,894 |
| 2009-02-17 | 2009-02-13 | 32.390 | 1,022 | +341 | 0.11% | 33,103 |
| 2009-02-13 | 2009-02-11 | 29.574 | 681 | +142 | 0.08% | 20,140 |
| 2009-02-12 | 2009-02-10 | 33.799 | 539 | +284 | 0.06% | 18,217 |
| 2009-02-11 | 2009-02-09 | 45.065 | 255 | +142 | 0.03% | 11,492 |
| 2009-02-09 | 2009-02-05 | 59.148 | 113 | +2 | 0.01% | 6,684 |
| 2009-01-16 | 2009-01-14 | 61.964 | 111 | +71 | 0.12% | 6,878 |
| 2009-01-12 | 2009-01-08 | 64.781 | 40 | -356 | 0.04% | 2,591 |
| 2009-01-07 | 2009-01-05 | 58.866 | 396 | -153 | 0.44% | 23,311 |
| 2008-12-23 | 2008-12-19 | 58.866 | 549 | +493 | 0.44% | 32,317 |
| 2008-07-17 | 2008-07-15 | 842.394 | 56 | -506 | 0.05% | 47,174 |
| 2008-07-03 | 2008-06-30 | 984.484 | 562 | +506 | 0.45% | 553,280 |
| 2007-11-19 | 2007-11-15 | 1349.860 | 56 | +20 | 0.15% | 75,592 |
| 2007-11-12 | 2007-11-08 | 1502.099 | 36 | +29 | 0.10% | 54,076 |
| 2007-09-13 | 2007-09-11 | 1912.075 | 7 | -1 | 0.03% | 13,385 |
| 2007-09-12 | 2007-09-10 | 1948.669 | 8 | -2 | 0.03% | 15,589 |
| 2007-09-07 | 2007-09-05 | 2122.494 | 10 | -5 | 0.04% | 21,225 |
| 2007-09-06 | 2007-09-04 | 2095.048 | 15 | +2 | 0.06% | 31,426 |
| 2007-08-20 | 2007-08-16 | 2470.144 | 13 | -3 | 0.05% | 32,112 |
| 2007-08-15 | 2007-08-13 | 2607.375 | 16 | +3 | 0.06% | 41,718 |
| 2007-07-13 | 2007-07-11 | 2836.092 | 13 | -2 | 0.05% | 36,869 |
| 2007-07-09 | 2007-07-05 | 3019.065 | 15 | -4 | 0.06% | 45,286 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 19 | 0.07% | 51,278 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy