History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-10-13 | 2025-10-09 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-10-10 | 2025-10-08 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-10-09 | 2025-10-06 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-10-08 | 2025-10-03 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-10-06 | 2025-10-02 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-10-03 | 2025-09-30 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-10-02 | 2025-09-29 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-09-30 | 2025-09-26 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-09-29 | 2025-09-25 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-09-26 | 2025-09-24 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-09-25 | 2025-09-23 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-09-24 | 2025-09-22 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-09-23 | 2025-09-19 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-09-22 | 2025-09-18 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-09-19 | 2025-09-17 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-09-18 | 2025-09-16 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-09-17 | 2025-09-15 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-09-15 | 2025-09-11 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-09-11 | 2025-09-09 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-09-10 | 2025-09-08 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-09-09 | 2025-09-05 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-09-08 | 2025-09-04 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-09-05 | 2025-09-03 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-09-03 | 2025-09-01 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-09-02 | 2025-08-29 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-09-01 | 2025-08-28 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-08-29 | 2025-08-27 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-08-28 | 2025-08-26 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-08-27 | 2025-08-25 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-08-26 | 2025-08-22 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-08-25 | 2025-08-21 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-08-22 | 2025-08-20 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-08-21 | 2025-08-19 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-08-20 | 2025-08-18 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-08-19 | 2025-08-15 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-08-18 | 2025-08-14 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-08-15 | 2025-08-13 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-08-14 | 2025-08-12 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-08-13 | 2025-08-11 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-08-12 | 2025-08-08 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-08-11 | 2025-08-07 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-08-08 | 2025-08-06 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-08-07 | 2025-08-05 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-08-06 | 2025-08-04 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-08-05 | 2025-08-01 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-08-04 | 2025-07-31 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-08-01 | 2025-07-30 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-07-31 | 2025-07-29 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-07-30 | 2025-07-28 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-07-29 | 2025-07-25 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-07-28 | 2025-07-24 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-07-25 | 2025-07-23 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-07-24 | 2025-07-22 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-07-23 | 2025-07-21 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-07-22 | 2025-07-18 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-07-21 | 2025-07-17 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-07-17 | 2025-07-15 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-07-15 | 2025-07-11 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-07-14 | 2025-07-10 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-07-11 | 2025-07-09 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-07-10 | 2025-07-08 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-07-09 | 2025-07-07 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-07-08 | 2025-07-04 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-07-04 | 2025-07-02 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-07-03 | 2025-06-30 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-07-02 | 2025-06-27 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-06-30 | 2025-06-26 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-06-27 | 2025-06-25 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-06-26 | 2025-06-24 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-06-25 | 2025-06-23 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-06-24 | 2025-06-20 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-06-23 | 2025-06-19 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-06-19 | 2025-06-17 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-06-18 | 2025-06-16 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-06-17 | 2025-06-13 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-06-16 | 2025-06-12 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-06-13 | 2025-06-11 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-06-12 | 2025-06-10 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-06-11 | 2025-06-09 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-06-10 | 2025-06-06 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-06-09 | 2025-06-05 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-06-06 | 2025-06-04 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-06-04 | 2025-06-02 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-06-02 | 2025-05-29 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-05-26 | 2025-05-22 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-05-23 | 2025-05-21 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-05-21 | 2025-05-19 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-05-20 | 2025-05-16 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-05-19 | 2025-05-15 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-05-16 | 2025-05-14 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-05-15 | 2025-05-13 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-05-14 | 2025-05-12 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-05-13 | 2025-05-09 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-05-09 | 2025-05-07 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-05-08 | 2025-05-06 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-05-07 | 2025-05-02 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-04-30 | 2025-04-28 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-04-29 | 2025-04-25 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-04-28 | 2025-04-24 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-04-25 | 2025-04-23 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-04-24 | 2025-04-22 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-04-23 | 2025-04-17 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-04-22 | 2025-04-16 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-04-17 | 2025-04-15 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-04-16 | 2025-04-14 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-04-15 | 2025-04-11 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-04-14 | 2025-04-10 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-04-11 | 2025-04-09 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-04-10 | 2025-04-08 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-04-09 | 2025-04-07 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-04-08 | 2025-04-03 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-04-07 | 2025-04-02 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-04-03 | 2025-04-01 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2025-04-02 | 2025-03-31 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2025-04-01 | 2025-03-28 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2025-03-31 | 2025-03-27 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-03-28 | 2025-03-26 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2025-03-27 | 2025-03-25 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-03-26 | 2025-03-24 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-03-25 | 2025-03-21 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2025-03-24 | 2025-03-20 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2025-03-21 | 2025-03-19 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2025-03-20 | 2025-03-18 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2025-03-19 | 2025-03-17 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-03-18 | 2025-03-14 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2025-03-17 | 2025-03-13 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-03-14 | 2025-03-12 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-03-13 | 2025-03-11 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-03-12 | 2025-03-10 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-03-11 | 2025-03-07 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-03-10 | 2025-03-06 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-03-07 | 2025-03-05 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-03-06 | 2025-03-04 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-03-05 | 2025-03-03 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-03-04 | 2025-02-28 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-03-03 | 2025-02-27 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-02-28 | 2025-02-26 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2025-02-27 | 2025-02-25 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-02-26 | 2025-02-24 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-02-25 | 2025-02-21 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-02-24 | 2025-02-20 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-02-21 | 2025-02-19 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-02-20 | 2025-02-18 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-02-19 | 2025-02-17 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-02-18 | 2025-02-14 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2025-02-17 | 2025-02-13 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2025-02-14 | 2025-02-12 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2025-02-13 | 2025-02-11 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2025-02-12 | 2025-02-10 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-02-11 | 2025-02-07 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-02-10 | 2025-02-06 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-02-07 | 2025-02-05 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-02-06 | 2025-02-04 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-02-05 | 2025-02-03 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-02-04 | 2025-01-28 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-02-03 | 2025-01-24 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-01-27 | 2025-01-23 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-01-24 | 2025-01-22 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-01-23 | 2025-01-21 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-01-22 | 2025-01-20 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-01-21 | 2025-01-17 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-01-20 | 2025-01-16 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-01-17 | 2025-01-15 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-01-16 | 2025-01-14 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-01-15 | 2025-01-13 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-01-14 | 2025-01-10 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-01-13 | 2025-01-09 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-01-10 | 2025-01-08 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-01-09 | 2025-01-07 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-01-08 | 2025-01-06 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2025-01-07 | 2025-01-03 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2025-01-06 | 2025-01-02 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2025-01-03 | 2024-12-31 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2025-01-02 | 2024-12-27 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-12-30 | 2024-12-24 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-12-27 | 2024-12-20 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-12-23 | 2024-12-19 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-12-20 | 2024-12-18 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-12-19 | 2024-12-17 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-12-18 | 2024-12-16 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-12-17 | 2024-12-13 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-12-16 | 2024-12-12 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-12-13 | 2024-12-11 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-12-12 | 2024-12-10 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-12-11 | 2024-12-09 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-12-10 | 2024-12-06 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-12-09 | 2024-12-05 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-12-06 | 2024-12-04 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-12-05 | 2024-12-03 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-12-04 | 2024-12-02 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-12-03 | 2024-11-29 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-12-02 | 2024-11-28 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-11-29 | 2024-11-27 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-11-28 | 2024-11-26 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-11-27 | 2024-11-25 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-11-26 | 2024-11-22 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-11-25 | 2024-11-21 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-11-22 | 2024-11-20 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-11-21 | 2024-11-19 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-11-20 | 2024-11-18 | 0.012 | 1,200 | +0 | 0.00% | 14 |
| 2024-11-19 | 2024-11-15 | 0.012 | 1,200 | +0 | 0.00% | 14 |
| 2024-11-18 | 2024-11-14 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2024-11-15 | 2024-11-13 | 0.012 | 1,200 | +0 | 0.00% | 14 |
| 2024-11-14 | 2024-11-12 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-11-13 | 2024-11-11 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-11-12 | 2024-11-08 | 0.012 | 1,200 | +0 | 0.00% | 14 |
| 2024-11-11 | 2024-11-07 | 0.012 | 1,200 | +0 | 0.00% | 14 |
| 2024-11-08 | 2024-11-06 | 0.012 | 1,200 | +0 | 0.00% | 14 |
| 2024-11-07 | 2024-11-05 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-11-06 | 2024-11-04 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-11-05 | 2024-11-01 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-11-04 | 2024-10-31 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-11-01 | 2024-10-30 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-10-31 | 2024-10-29 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-10-30 | 2024-10-28 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-10-29 | 2024-10-25 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-10-28 | 2024-10-24 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-10-25 | 2024-10-23 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-10-24 | 2024-10-22 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-10-23 | 2024-10-21 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-10-22 | 2024-10-18 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-10-21 | 2024-10-17 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-10-18 | 2024-10-16 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-10-17 | 2024-10-15 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-10-16 | 2024-10-14 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-10-15 | 2024-10-10 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2024-10-14 | 2024-10-09 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-10-10 | 2024-10-08 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-10-09 | 2024-10-07 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2024-10-08 | 2024-10-04 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2024-10-07 | 2024-10-03 | 0.012 | 1,200 | +0 | 0.00% | 14 |
| 2024-10-04 | 2024-10-02 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-10-03 | 2024-09-30 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-10-02 | 2024-09-27 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-09-30 | 2024-09-26 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-09-27 | 2024-09-25 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-09-26 | 2024-09-24 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-09-25 | 2024-09-23 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-09-24 | 2024-09-20 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-09-23 | 2024-09-19 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-09-20 | 2024-09-17 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-09-19 | 2024-09-16 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-09-17 | 2024-09-13 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-09-16 | 2024-09-12 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-09-13 | 2024-09-11 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-09-12 | 2024-09-10 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-09-11 | 2024-09-09 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-09-10 | 2024-09-05 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-09-09 | 2024-09-04 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-09-05 | 2024-09-03 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-09-04 | 2024-09-02 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-09-03 | 2024-08-30 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-09-02 | 2024-08-29 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-08-30 | 2024-08-28 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-08-29 | 2024-08-27 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-08-28 | 2024-08-26 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-08-27 | 2024-08-23 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-08-26 | 2024-08-22 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-08-23 | 2024-08-21 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-08-22 | 2024-08-20 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-08-21 | 2024-08-19 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-08-20 | 2024-08-16 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-08-19 | 2024-08-15 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-08-16 | 2024-08-14 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-08-15 | 2024-08-13 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-08-14 | 2024-08-12 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-08-13 | 2024-08-09 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-08-12 | 2024-08-08 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-08-09 | 2024-08-07 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-08-08 | 2024-08-06 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-08-07 | 2024-08-05 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-08-06 | 2024-08-02 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-08-05 | 2024-08-01 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-08-02 | 2024-07-31 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-08-01 | 2024-07-30 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-07-31 | 2024-07-29 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-07-30 | 2024-07-26 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-07-29 | 2024-07-25 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-07-26 | 2024-07-24 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-07-25 | 2024-07-23 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-07-24 | 2024-07-22 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-07-23 | 2024-07-19 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-07-22 | 2024-07-18 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-07-19 | 2024-07-17 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-07-18 | 2024-07-16 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-07-17 | 2024-07-15 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-07-16 | 2024-07-12 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-07-15 | 2024-07-11 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-07-12 | 2024-07-10 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-07-11 | 2024-07-09 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-07-10 | 2024-07-08 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-07-09 | 2024-07-05 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-07-08 | 2024-07-04 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-07-05 | 2024-07-03 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-07-04 | 2024-07-02 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-07-03 | 2024-06-28 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-07-02 | 2024-06-27 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-06-28 | 2024-06-26 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-06-27 | 2024-06-25 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-06-26 | 2024-06-24 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-06-25 | 2024-06-21 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-06-24 | 2024-06-20 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-06-21 | 2024-06-19 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-06-20 | 2024-06-18 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-06-19 | 2024-06-17 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-06-18 | 2024-06-14 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-06-17 | 2024-06-13 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-06-14 | 2024-06-12 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-06-13 | 2024-06-11 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-06-12 | 2024-06-07 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-06-11 | 2024-06-06 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-06-07 | 2024-06-05 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-06-06 | 2024-06-04 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-06-05 | 2024-06-03 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-06-04 | 2024-05-31 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-06-03 | 2024-05-30 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-05-31 | 2024-05-29 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-05-30 | 2024-05-28 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-05-29 | 2024-05-27 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-05-28 | 2024-05-24 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-05-27 | 2024-05-23 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-05-24 | 2024-05-22 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-05-23 | 2024-05-21 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-05-22 | 2024-05-20 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-05-21 | 2024-05-17 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-05-20 | 2024-05-16 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-05-17 | 2024-05-14 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-05-16 | 2024-05-13 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-05-14 | 2024-05-10 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-05-13 | 2024-05-09 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-05-10 | 2024-05-08 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-05-09 | 2024-05-07 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-05-08 | 2024-05-06 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-05-07 | 2024-05-03 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-05-06 | 2024-05-02 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-05-03 | 2024-04-30 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-05-02 | 2024-04-29 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-04-30 | 2024-04-26 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-04-29 | 2024-04-25 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-04-26 | 2024-04-24 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-04-25 | 2024-04-23 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-04-24 | 2024-04-22 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-04-23 | 2024-04-19 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-04-22 | 2024-04-18 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-04-19 | 2024-04-17 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-04-18 | 2024-04-16 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-04-17 | 2024-04-15 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-04-16 | 2024-04-12 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-04-15 | 2024-04-11 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-04-12 | 2024-04-10 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-04-11 | 2024-04-09 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-04-10 | 2024-04-08 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-04-09 | 2024-04-05 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-04-08 | 2024-04-03 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-04-05 | 2024-04-02 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-04-03 | 2024-03-28 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-04-02 | 2024-03-27 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-03-28 | 2024-03-26 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-03-27 | 2024-03-25 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-03-26 | 2024-03-22 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-03-25 | 2024-03-21 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-03-22 | 2024-03-20 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-03-21 | 2024-03-19 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-03-20 | 2024-03-18 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-03-19 | 2024-03-15 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-03-18 | 2024-03-14 | 0.010 | 1,200 | +0 | 0.00% | 12 |
| 2024-03-15 | 2024-03-13 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2024-03-14 | 2024-03-12 | 0.016 | 1,200 | +0 | 0.00% | 19 |
| 2024-03-13 | 2024-03-11 | 0.016 | 1,200 | +0 | 0.00% | 19 |
| 2024-03-12 | 2024-03-08 | 0.019 | 1,200 | +0 | 0.00% | 23 |
| 2024-03-11 | 2024-03-07 | 0.018 | 1,200 | +0 | 0.00% | 22 |
| 2024-03-08 | 2024-03-06 | 0.017 | 1,200 | +0 | 0.00% | 20 |
| 2024-03-07 | 2024-03-05 | 0.019 | 1,200 | +0 | 0.00% | 23 |
| 2024-03-06 | 2024-03-04 | 0.022 | 1,200 | +0 | 0.00% | 26 |
| 2024-03-05 | 2024-03-01 | 0.018 | 1,200 | +0 | 0.00% | 22 |
| 2024-03-04 | 2024-02-29 | 0.019 | 1,200 | +0 | 0.00% | 23 |
| 2024-03-01 | 2024-02-28 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2024-02-29 | 2024-02-27 | 0.023 | 1,200 | +0 | 0.00% | 28 |
| 2024-02-28 | 2024-02-26 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2024-02-27 | 2024-02-23 | 0.022 | 1,200 | +0 | 0.00% | 26 |
| 2024-02-26 | 2024-02-22 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2024-02-23 | 2024-02-21 | 0.023 | 1,200 | +0 | 0.00% | 28 |
| 2024-02-22 | 2024-02-20 | 0.021 | 1,200 | +0 | 0.00% | 25 |
| 2024-02-21 | 2024-02-19 | 0.022 | 1,200 | +0 | 0.00% | 26 |
| 2024-02-20 | 2024-02-16 | 0.023 | 1,200 | +0 | 0.00% | 28 |
| 2024-02-19 | 2024-02-15 | 0.022 | 1,200 | +0 | 0.00% | 26 |
| 2024-02-16 | 2024-02-14 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2024-02-15 | 2024-02-09 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2024-02-14 | 2024-02-07 | 0.012 | 1,200 | +0 | 0.00% | 14 |
| 2024-02-08 | 2024-02-06 | 0.012 | 1,200 | +0 | 0.00% | 14 |
| 2024-02-07 | 2024-02-05 | 0.012 | 1,200 | +0 | 0.00% | 14 |
| 2024-02-06 | 2024-02-02 | 0.012 | 1,200 | +0 | 0.00% | 14 |
| 2024-02-05 | 2024-02-01 | 0.012 | 1,200 | +0 | 0.00% | 14 |
| 2024-02-02 | 2024-01-31 | 0.012 | 1,200 | +0 | 0.00% | 14 |
| 2024-02-01 | 2024-01-30 | 0.012 | 1,200 | +0 | 0.00% | 14 |
| 2024-01-31 | 2024-01-29 | 0.012 | 1,200 | +0 | 0.00% | 14 |
| 2024-01-30 | 2024-01-26 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2024-01-29 | 2024-01-25 | 0.012 | 1,200 | +0 | 0.00% | 14 |
| 2024-01-26 | 2024-01-24 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2024-01-25 | 2024-01-23 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2024-01-24 | 2024-01-22 | 0.012 | 1,200 | +0 | 0.00% | 14 |
| 2024-01-23 | 2024-01-19 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2024-01-22 | 2024-01-18 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2024-01-19 | 2024-01-17 | 0.012 | 1,200 | +0 | 0.00% | 14 |
| 2024-01-18 | 2024-01-16 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2024-01-17 | 2024-01-15 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2024-01-16 | 2024-01-12 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2024-01-15 | 2024-01-11 | 0.016 | 1,200 | +0 | 0.00% | 19 |
| 2024-01-12 | 2024-01-10 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2024-01-11 | 2024-01-09 | 0.016 | 1,200 | +0 | 0.00% | 19 |
| 2024-01-10 | 2024-01-08 | 0.017 | 1,200 | +0 | 0.00% | 20 |
| 2024-01-09 | 2024-01-05 | 0.017 | 1,200 | +0 | 0.00% | 20 |
| 2024-01-08 | 2024-01-04 | 0.019 | 1,200 | +0 | 0.00% | 23 |
| 2024-01-05 | 2024-01-03 | 0.019 | 1,200 | +0 | 0.00% | 23 |
| 2024-01-04 | 2024-01-02 | 0.019 | 1,200 | +0 | 0.00% | 23 |
| 2024-01-03 | 2023-12-29 | 0.022 | 1,200 | +0 | 0.00% | 26 |
| 2024-01-02 | 2023-12-28 | 0.022 | 1,200 | +0 | 0.00% | 26 |
| 2023-12-29 | 2023-12-27 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2023-12-28 | 2023-12-22 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2023-12-27 | 2023-12-21 | 0.023 | 1,200 | +0 | 0.00% | 28 |
| 2023-12-22 | 2023-12-20 | 0.021 | 1,200 | +0 | 0.00% | 25 |
| 2023-12-21 | 2023-12-19 | 0.018 | 1,200 | +0 | 0.00% | 22 |
| 2023-12-20 | 2023-12-18 | 0.021 | 1,200 | +0 | 0.00% | 25 |
| 2023-12-19 | 2023-12-15 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2023-12-18 | 2023-12-14 | 0.022 | 1,200 | +0 | 0.00% | 26 |
| 2023-12-15 | 2023-12-13 | 0.023 | 1,200 | +0 | 0.00% | 28 |
| 2023-12-14 | 2023-12-12 | 0.023 | 1,200 | +0 | 0.00% | 28 |
| 2023-12-13 | 2023-12-11 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2023-12-12 | 2023-12-08 | 0.022 | 1,200 | +0 | 0.00% | 26 |
| 2023-12-11 | 2023-12-07 | 0.022 | 1,200 | +0 | 0.00% | 26 |
| 2023-12-08 | 2023-12-06 | 0.019 | 1,200 | +0 | 0.00% | 23 |
| 2023-12-07 | 2023-12-05 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2023-12-06 | 2023-12-04 | 0.023 | 1,200 | +0 | 0.00% | 28 |
| 2023-12-05 | 2023-12-01 | 0.024 | 1,200 | +0 | 0.00% | 29 |
| 2023-12-04 | 2023-11-30 | 0.024 | 1,200 | +0 | 0.00% | 29 |
| 2023-12-01 | 2023-11-29 | 0.027 | 1,200 | +0 | 0.00% | 32 |
| 2023-11-30 | 2023-11-28 | 0.028 | 1,200 | +0 | 0.00% | 34 |
| 2023-11-29 | 2023-11-27 | 0.025 | 1,200 | +0 | 0.00% | 30 |
| 2023-11-28 | 2023-11-24 | 0.024 | 1,200 | +0 | 0.00% | 29 |
| 2023-11-27 | 2023-11-23 | 0.023 | 1,200 | +0 | 0.00% | 28 |
| 2023-11-24 | 2023-11-22 | 0.021 | 1,200 | +0 | 0.00% | 25 |
| 2023-11-23 | 2023-11-21 | 0.047 | 1,200 | +0 | 0.00% | 56 |
| 2023-11-22 | 2023-11-20 | 0.048 | 1,200 | +0 | 0.00% | 58 |
| 2023-11-21 | 2023-11-17 | 0.048 | 1,200 | +0 | 0.00% | 58 |
| 2023-11-20 | 2023-11-16 | 0.049 | 1,200 | +0 | 0.00% | 59 |
| 2023-11-17 | 2023-11-15 | 0.050 | 1,200 | +0 | 0.00% | 60 |
| 2023-11-16 | 2023-11-14 | 0.050 | 1,200 | +0 | 0.00% | 60 |
| 2023-11-15 | 2023-11-13 | 0.053 | 1,200 | +0 | 0.00% | 64 |
| 2023-11-14 | 2023-11-10 | 0.054 | 1,200 | +0 | 0.00% | 65 |
| 2023-11-13 | 2023-11-09 | 0.054 | 1,200 | +0 | 0.00% | 65 |
| 2023-11-10 | 2023-11-08 | 0.051 | 1,200 | +0 | 0.00% | 61 |
| 2023-11-09 | 2023-11-07 | 0.049 | 1,200 | +0 | 0.00% | 59 |
| 2023-11-08 | 2023-11-06 | 0.051 | 1,200 | +0 | 0.00% | 61 |
| 2023-11-07 | 2023-11-03 | 0.039 | 1,200 | +0 | 0.00% | 47 |
| 2023-11-06 | 2023-11-02 | 0.031 | 1,200 | +0 | 0.00% | 37 |
| 2023-11-03 | 2023-11-01 | 0.028 | 1,200 | +0 | 0.00% | 34 |
| 2023-11-02 | 2023-10-31 | 0.026 | 1,200 | +0 | 0.00% | 31 |
| 2023-11-01 | 2023-10-30 | 0.027 | 1,200 | +0 | 0.00% | 32 |
| 2023-10-31 | 2023-10-27 | 0.023 | 1,200 | +0 | 0.00% | 28 |
| 2023-10-30 | 2023-10-26 | 0.022 | 1,200 | +0 | 0.00% | 26 |
| 2023-10-27 | 2023-10-25 | 0.022 | 1,200 | +0 | 0.00% | 26 |
| 2023-10-26 | 2023-10-24 | 0.026 | 1,200 | +0 | 0.00% | 31 |
| 2023-10-25 | 2023-10-20 | 0.025 | 1,200 | +0 | 0.00% | 30 |
| 2023-10-24 | 2023-10-19 | 0.024 | 1,200 | +0 | 0.00% | 29 |
| 2023-10-20 | 2023-10-18 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2023-10-19 | 2023-10-17 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2023-10-18 | 2023-10-16 | 0.017 | 1,200 | +0 | 0.00% | 20 |
| 2023-10-17 | 2023-10-13 | 0.017 | 1,200 | +0 | 0.00% | 20 |
| 2023-10-16 | 2023-10-12 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2023-10-13 | 2023-10-11 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-10-12 | 2023-10-10 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-10-11 | 2023-10-09 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-10-10 | 2023-10-06 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2023-10-09 | 2023-10-05 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2023-10-06 | 2023-10-04 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2023-10-05 | 2023-10-03 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2023-10-04 | 2023-09-29 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2023-10-03 | 2023-09-28 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2023-09-29 | 2023-09-27 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2023-09-28 | 2023-09-26 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2023-09-27 | 2023-09-25 | 0.012 | 1,200 | +0 | 0.00% | 14 |
| 2023-09-26 | 2023-09-22 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2023-09-25 | 2023-09-21 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2023-09-22 | 2023-09-20 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-09-21 | 2023-09-19 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-09-20 | 2023-09-18 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-09-19 | 2023-09-15 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2023-09-18 | 2023-09-14 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2023-09-15 | 2023-09-13 | 0.012 | 1,200 | +0 | 0.00% | 14 |
| 2023-09-14 | 2023-09-12 | 0.012 | 1,200 | +0 | 0.00% | 14 |
| 2023-09-13 | 2023-09-11 | 0.011 | 1,200 | +0 | 0.00% | 13 |
| 2023-09-12 | 2023-09-07 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-09-11 | 2023-09-06 | 0.016 | 1,200 | +0 | 0.00% | 19 |
| 2023-09-07 | 2023-09-05 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-09-06 | 2023-09-04 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-09-05 | 2023-08-31 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-09-04 | 2023-08-30 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2023-08-31 | 2023-08-29 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-08-30 | 2023-08-28 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-08-29 | 2023-08-25 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-08-28 | 2023-08-24 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-08-25 | 2023-08-23 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-08-24 | 2023-08-22 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-08-23 | 2023-08-21 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-08-22 | 2023-08-18 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2023-08-21 | 2023-08-17 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2023-08-18 | 2023-08-16 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2023-08-17 | 2023-08-15 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2023-08-16 | 2023-08-14 | 0.013 | 1,200 | +0 | 0.00% | 16 |
| 2023-08-15 | 2023-08-11 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2023-08-14 | 2023-08-10 | 0.016 | 1,200 | +0 | 0.00% | 19 |
| 2023-08-11 | 2023-08-09 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-08-10 | 2023-08-08 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-08-09 | 2023-08-07 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-08-08 | 2023-08-04 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-08-07 | 2023-08-03 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-08-04 | 2023-08-02 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-08-03 | 2023-08-01 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-08-02 | 2023-07-31 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2023-08-01 | 2023-07-28 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2023-07-31 | 2023-07-27 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2023-07-28 | 2023-07-26 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-07-27 | 2023-07-25 | 0.016 | 1,200 | +0 | 0.00% | 19 |
| 2023-07-26 | 2023-07-24 | 0.016 | 1,200 | +0 | 0.00% | 19 |
| 2023-07-25 | 2023-07-21 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-07-24 | 2023-07-20 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-07-21 | 2023-07-19 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2023-07-20 | 2023-07-18 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2023-07-19 | 2023-07-14 | 0.018 | 1,200 | +0 | 0.00% | 22 |
| 2023-07-18 | 2023-07-13 | 0.017 | 1,200 | +0 | 0.00% | 20 |
| 2023-07-14 | 2023-07-12 | 0.019 | 1,200 | +0 | 0.00% | 23 |
| 2023-07-13 | 2023-07-11 | 0.017 | 1,200 | +0 | 0.00% | 20 |
| 2023-07-12 | 2023-07-10 | 0.017 | 1,200 | +0 | 0.00% | 20 |
| 2023-07-11 | 2023-07-07 | 0.017 | 1,200 | +0 | 0.00% | 20 |
| 2023-07-10 | 2023-07-06 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2023-07-07 | 2023-07-05 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2023-07-06 | 2023-07-04 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-07-05 | 2023-07-03 | 0.014 | 1,200 | +0 | 0.00% | 17 |
| 2023-07-04 | 2023-06-30 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2023-07-03 | 2023-06-29 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2023-06-30 | 2023-06-28 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2023-06-29 | 2023-06-27 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2023-06-28 | 2023-06-26 | 0.015 | 1,200 | +0 | 0.00% | 18 |
| 2023-06-27 | 2023-06-23 | 0.017 | 1,200 | +0 | 0.00% | 20 |
| 2023-06-26 | 2023-06-21 | 0.017 | 1,200 | +0 | 0.00% | 20 |
| 2023-06-23 | 2023-06-20 | 0.017 | 1,200 | +0 | 0.00% | 20 |
| 2023-06-21 | 2023-06-19 | 0.017 | 1,200 | +0 | 0.00% | 20 |
| 2023-06-20 | 2023-06-16 | 0.017 | 1,200 | +0 | 0.00% | 20 |
| 2023-06-19 | 2023-06-15 | 0.017 | 1,200 | +0 | 0.00% | 20 |
| 2023-06-16 | 2023-06-14 | 0.017 | 1,200 | +0 | 0.00% | 20 |
| 2023-06-15 | 2023-06-13 | 0.017 | 1,200 | +0 | 0.00% | 20 |
| 2023-06-14 | 2023-06-12 | 0.017 | 1,200 | +0 | 0.00% | 20 |
| 2023-06-13 | 2023-06-09 | 0.017 | 1,200 | +0 | 0.00% | 20 |
| 2023-06-12 | 2023-06-08 | 0.017 | 1,200 | +0 | 0.00% | 20 |
| 2023-06-09 | 2023-06-07 | 0.016 | 1,200 | +0 | 0.00% | 19 |
| 2023-06-08 | 2023-06-06 | 0.016 | 1,200 | +0 | 0.00% | 19 |
| 2023-06-07 | 2023-06-05 | 0.017 | 1,200 | +0 | 0.00% | 20 |
| 2023-06-06 | 2023-06-02 | 0.016 | 1,200 | +0 | 0.00% | 19 |
| 2023-06-05 | 2023-06-01 | 0.016 | 1,200 | +0 | 0.00% | 19 |
| 2023-06-02 | 2023-05-31 | 0.016 | 1,200 | +0 | 0.00% | 19 |
| 2023-06-01 | 2023-05-30 | 0.016 | 1,200 | +0 | 0.00% | 19 |
| 2023-05-31 | 2023-05-29 | 0.016 | 1,200 | +0 | 0.00% | 19 |
| 2023-05-30 | 2023-05-25 | 0.016 | 1,200 | +0 | 0.00% | 19 |
| 2023-05-29 | 2023-05-24 | 0.019 | 1,200 | +0 | 0.00% | 23 |
| 2023-05-25 | 2023-05-23 | 0.019 | 1,200 | +0 | 0.00% | 23 |
| 2023-05-24 | 2023-05-22 | 0.019 | 1,200 | +0 | 0.00% | 23 |
| 2023-05-23 | 2023-05-19 | 0.019 | 1,200 | +0 | 0.00% | 23 |
| 2023-05-22 | 2023-05-18 | 0.019 | 1,200 | +0 | 0.00% | 23 |
| 2023-05-19 | 2023-05-17 | 0.019 | 1,200 | +0 | 0.00% | 23 |
| 2023-05-18 | 2023-05-16 | 0.019 | 1,200 | +0 | 0.00% | 23 |
| 2023-05-17 | 2023-05-15 | 0.019 | 1,200 | +0 | 0.00% | 23 |
| 2023-05-16 | 2023-05-12 | 0.018 | 1,200 | +0 | 0.00% | 22 |
| 2023-05-15 | 2023-05-11 | 0.021 | 1,200 | +0 | 0.00% | 25 |
| 2023-05-12 | 2023-05-10 | 0.021 | 1,200 | +0 | 0.00% | 25 |
| 2023-05-11 | 2023-05-09 | 0.021 | 1,200 | +0 | 0.00% | 25 |
| 2023-05-10 | 2023-05-08 | 0.019 | 1,200 | +0 | 0.00% | 23 |
| 2023-05-09 | 2023-05-05 | 0.019 | 1,200 | +0 | 0.00% | 23 |
| 2023-05-08 | 2023-05-04 | 0.018 | 1,200 | +0 | 0.00% | 22 |
| 2023-05-05 | 2023-05-03 | 0.016 | 1,200 | +0 | 0.00% | 19 |
| 2023-05-04 | 2023-05-02 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2023-05-03 | 2023-04-28 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2023-05-02 | 2023-04-27 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2023-04-28 | 2023-04-26 | 0.017 | 1,200 | +0 | 0.00% | 20 |
| 2023-04-27 | 2023-04-25 | 0.017 | 1,200 | +0 | 0.00% | 20 |
| 2023-04-26 | 2023-04-24 | 0.017 | 1,200 | +0 | 0.00% | 20 |
| 2023-04-25 | 2023-04-21 | 0.017 | 1,200 | +0 | 0.00% | 20 |
| 2023-04-24 | 2023-04-20 | 0.016 | 1,200 | +0 | 0.00% | 19 |
| 2023-04-21 | 2023-04-19 | 0.016 | 1,200 | +0 | 0.00% | 19 |
| 2023-04-20 | 2023-04-18 | 0.016 | 1,200 | +0 | 0.00% | 19 |
| 2023-04-19 | 2023-04-17 | 0.016 | 1,200 | +0 | 0.00% | 19 |
| 2023-04-18 | 2023-04-14 | 0.016 | 1,200 | +0 | 0.00% | 19 |
| 2023-04-17 | 2023-04-13 | 0.016 | 1,200 | +0 | 0.00% | 19 |
| 2023-04-14 | 2023-04-12 | 0.017 | 1,200 | +0 | 0.00% | 20 |
| 2023-04-13 | 2023-04-11 | 0.017 | 1,200 | +0 | 0.00% | 20 |
| 2023-04-12 | 2023-04-06 | 0.017 | 1,200 | +0 | 0.00% | 20 |
| 2023-04-11 | 2023-04-04 | 0.019 | 1,200 | +0 | 0.00% | 23 |
| 2023-04-06 | 2023-04-03 | 0.019 | 1,200 | +0 | 0.00% | 23 |
| 2023-04-04 | 2023-03-31 | 0.019 | 1,200 | +0 | 0.00% | 23 |
| 2023-04-03 | 2023-03-30 | 0.019 | 1,200 | +0 | 0.00% | 23 |
| 2023-03-31 | 2023-03-29 | 0.019 | 1,200 | +0 | 0.00% | 23 |
| 2023-03-30 | 2023-03-28 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2023-03-29 | 2023-03-27 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2023-03-28 | 2023-03-24 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2023-03-27 | 2023-03-23 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2023-03-24 | 2023-03-22 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2023-03-23 | 2023-03-21 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2023-03-22 | 2023-03-20 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2023-03-21 | 2023-03-17 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2023-03-20 | 2023-03-16 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2023-03-17 | 2023-03-15 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2023-03-16 | 2023-03-14 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2023-03-15 | 2023-03-13 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2023-03-14 | 2023-03-10 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2023-03-13 | 2023-03-09 | 0.019 | 1,200 | +0 | 0.00% | 23 |
| 2023-03-10 | 2023-03-08 | 0.019 | 1,200 | +0 | 0.00% | 23 |
| 2023-03-09 | 2023-03-07 | 0.019 | 1,200 | +0 | 0.00% | 23 |
| 2023-03-08 | 2023-03-06 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2023-03-07 | 2023-03-03 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2023-03-06 | 2023-03-02 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2023-03-03 | 2023-03-01 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2023-03-02 | 2023-02-28 | 0.022 | 1,200 | +0 | 0.00% | 26 |
| 2023-03-01 | 2023-02-27 | 0.022 | 1,200 | +0 | 0.00% | 26 |
| 2023-02-28 | 2023-02-24 | 0.019 | 1,200 | +0 | 0.00% | 23 |
| 2023-02-27 | 2023-02-23 | 0.019 | 1,200 | +0 | 0.00% | 23 |
| 2023-02-24 | 2023-02-22 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2023-02-23 | 2023-02-21 | 0.021 | 1,200 | +0 | 0.00% | 25 |
| 2023-02-22 | 2023-02-20 | 0.021 | 1,200 | +0 | 0.00% | 25 |
| 2023-02-21 | 2023-02-17 | 0.021 | 1,200 | +0 | 0.00% | 25 |
| 2023-02-20 | 2023-02-16 | 0.021 | 1,200 | +0 | 0.00% | 25 |
| 2023-02-17 | 2023-02-15 | 0.023 | 1,200 | +0 | 0.00% | 28 |
| 2023-02-16 | 2023-02-14 | 0.023 | 1,200 | +0 | 0.00% | 28 |
| 2023-02-15 | 2023-02-13 | 0.023 | 1,200 | +0 | 0.00% | 28 |
| 2023-02-14 | 2023-02-10 | 0.021 | 1,200 | +0 | 0.00% | 25 |
| 2023-02-13 | 2023-02-09 | 0.021 | 1,200 | +0 | 0.00% | 25 |
| 2023-02-10 | 2023-02-08 | 0.021 | 1,200 | +0 | 0.00% | 25 |
| 2023-02-09 | 2023-02-07 | 0.021 | 1,200 | +0 | 0.00% | 25 |
| 2023-02-08 | 2023-02-06 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2023-02-07 | 2023-02-03 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2023-02-06 | 2023-02-02 | 0.021 | 1,200 | +0 | 0.00% | 25 |
| 2023-02-03 | 2023-02-01 | 0.021 | 1,200 | +0 | 0.00% | 25 |
| 2023-02-02 | 2023-01-31 | 0.021 | 1,200 | +0 | 0.00% | 25 |
| 2023-02-01 | 2023-01-30 | 0.021 | 1,200 | +0 | 0.00% | 25 |
| 2023-01-31 | 2023-01-27 | 0.021 | 1,200 | +0 | 0.00% | 25 |
| 2023-01-30 | 2023-01-26 | 0.021 | 1,200 | +0 | 0.00% | 25 |
| 2023-01-27 | 2023-01-20 | 0.024 | 1,200 | +0 | 0.00% | 29 |
| 2023-01-26 | 2023-01-19 | 0.022 | 1,200 | +0 | 0.00% | 26 |
| 2023-01-20 | 2023-01-18 | 0.024 | 1,200 | +0 | 0.00% | 29 |
| 2023-01-19 | 2023-01-17 | 0.024 | 1,200 | +0 | 0.00% | 29 |
| 2023-01-18 | 2023-01-16 | 0.024 | 1,200 | +0 | 0.00% | 29 |
| 2023-01-17 | 2023-01-13 | 0.024 | 1,200 | +0 | 0.00% | 29 |
| 2023-01-16 | 2023-01-12 | 0.023 | 1,200 | +0 | 0.00% | 28 |
| 2023-01-13 | 2023-01-11 | 0.022 | 1,200 | +0 | 0.00% | 26 |
| 2023-01-12 | 2023-01-10 | 0.021 | 1,200 | +0 | 0.00% | 25 |
| 2023-01-11 | 2023-01-09 | 0.021 | 1,200 | +0 | 0.00% | 25 |
| 2023-01-10 | 2023-01-06 | 0.024 | 1,200 | +0 | 0.00% | 29 |
| 2023-01-09 | 2023-01-05 | 0.024 | 1,200 | +0 | 0.00% | 29 |
| 2023-01-06 | 2023-01-04 | 0.024 | 1,200 | +0 | 0.00% | 29 |
| 2023-01-05 | 2023-01-03 | 0.024 | 1,200 | +0 | 0.00% | 29 |
| 2023-01-04 | 2022-12-30 | 0.025 | 1,200 | +0 | 0.00% | 30 |
| 2023-01-03 | 2022-12-29 | 0.025 | 1,200 | +0 | 0.00% | 30 |
| 2022-12-30 | 2022-12-28 | 0.026 | 1,200 | +0 | 0.00% | 31 |
| 2022-12-29 | 2022-12-23 | 0.028 | 1,200 | +0 | 0.00% | 34 |
| 2022-12-28 | 2022-12-22 | 0.029 | 1,200 | +0 | 0.00% | 35 |
| 2022-12-23 | 2022-12-21 | 0.026 | 1,200 | +0 | 0.00% | 31 |
| 2022-12-22 | 2022-12-20 | 0.028 | 1,200 | +0 | 0.00% | 34 |
| 2022-12-21 | 2022-12-19 | 0.029 | 1,200 | +0 | 0.00% | 35 |
| 2022-12-20 | 2022-12-16 | 0.029 | 1,200 | +0 | 0.00% | 35 |
| 2022-12-19 | 2022-12-15 | 0.032 | 1,200 | +0 | 0.00% | 38 |
| 2022-12-16 | 2022-12-14 | 0.034 | 1,200 | +0 | 0.00% | 41 |
| 2022-12-15 | 2022-12-13 | 0.033 | 1,200 | +0 | 0.00% | 40 |
| 2022-12-14 | 2022-12-12 | 0.028 | 1,200 | +0 | 0.00% | 34 |
| 2022-12-13 | 2022-12-09 | 0.028 | 1,200 | +0 | 0.00% | 34 |
| 2022-12-12 | 2022-12-08 | 0.019 | 1,200 | +0 | 0.00% | 23 |
| 2022-12-09 | 2022-12-07 | 0.021 | 1,200 | +0 | 0.00% | 25 |
| 2022-12-08 | 2022-12-06 | 0.022 | 1,200 | +0 | 0.00% | 26 |
| 2022-12-07 | 2022-12-05 | 0.022 | 1,200 | +0 | 0.00% | 26 |
| 2022-12-06 | 2022-12-02 | 0.022 | 1,200 | +0 | 0.00% | 26 |
| 2022-12-05 | 2022-12-01 | 0.022 | 1,200 | +0 | 0.00% | 26 |
| 2022-12-02 | 2022-11-30 | 0.022 | 1,200 | +0 | 0.00% | 26 |
| 2022-12-01 | 2022-11-29 | 0.024 | 1,200 | +0 | 0.00% | 29 |
| 2022-11-30 | 2022-11-28 | 0.024 | 1,200 | +0 | 0.00% | 29 |
| 2022-11-29 | 2022-11-25 | 0.023 | 1,200 | +0 | 0.00% | 28 |
| 2022-11-28 | 2022-11-24 | 0.023 | 1,200 | +0 | 0.00% | 28 |
| 2022-11-25 | 2022-11-23 | 0.023 | 1,200 | +0 | 0.00% | 28 |
| 2022-11-24 | 2022-11-22 | 0.021 | 1,200 | +0 | 0.00% | 25 |
| 2022-11-23 | 2022-11-21 | 0.024 | 1,200 | +0 | 0.00% | 29 |
| 2022-11-22 | 2022-11-18 | 0.024 | 1,200 | +0 | 0.00% | 29 |
| 2022-11-21 | 2022-11-17 | 0.024 | 1,200 | +0 | 0.00% | 29 |
| 2022-11-18 | 2022-11-16 | 0.024 | 1,200 | +0 | 0.00% | 29 |
| 2022-11-17 | 2022-11-15 | 0.024 | 1,200 | +0 | 0.00% | 29 |
| 2022-11-16 | 2022-11-14 | 0.024 | 1,200 | +0 | 0.00% | 29 |
| 2022-11-15 | 2022-11-11 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2022-11-14 | 2022-11-10 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2022-11-11 | 2022-11-09 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2022-11-10 | 2022-11-08 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2022-11-09 | 2022-11-07 | 0.019 | 1,200 | +0 | 0.00% | 23 |
| 2022-11-08 | 2022-11-04 | 0.021 | 1,200 | +0 | 0.00% | 25 |
| 2022-11-07 | 2022-11-03 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2022-11-04 | 2022-11-02 | 0.023 | 1,200 | +0 | 0.00% | 28 |
| 2022-11-03 | 2022-11-01 | 0.022 | 1,200 | +0 | 0.00% | 26 |
| 2022-11-02 | 2022-10-31 | 0.020 | 1,200 | +0 | 0.00% | 24 |
| 2022-11-01 | 2022-10-28 | 0.021 | 1,200 | +0 | 0.00% | 25 |
| 2022-10-31 | 2022-10-27 | 0.021 | 1,200 | +0 | 0.00% | 25 |
| 2022-10-28 | 2022-10-26 | 0.024 | 1,200 | +0 | 0.00% | 29 |
| 2022-10-27 | 2022-10-25 | 0.024 | 1,200 | +0 | 0.00% | 29 |
| 2022-10-26 | 2022-10-24 | 0.027 | 1,200 | +0 | 0.00% | 32 |
| 2022-10-25 | 2022-10-21 | 0.027 | 1,200 | +0 | 0.00% | 32 |
| 2022-10-24 | 2022-10-20 | 0.027 | 1,200 | +0 | 0.00% | 32 |
| 2022-10-21 | 2022-10-19 | 0.027 | 1,200 | +0 | 0.00% | 32 |
| 2022-10-20 | 2022-10-18 | 0.027 | 1,200 | +0 | 0.00% | 32 |
| 2022-10-19 | 2022-10-17 | 0.025 | 1,200 | +0 | 0.00% | 30 |
| 2022-10-18 | 2022-10-14 | 0.026 | 1,200 | +0 | 0.00% | 31 |
| 2022-10-17 | 2022-10-13 | 0.024 | 1,200 | +0 | 0.00% | 29 |
| 2022-10-14 | 2022-10-12 | 0.025 | 1,200 | +0 | 0.00% | 30 |
| 2022-10-13 | 2022-10-11 | 0.025 | 1,200 | +0 | 0.00% | 30 |
| 2022-10-12 | 2022-10-10 | 0.025 | 1,200 | +0 | 0.00% | 30 |
| 2022-10-11 | 2022-10-07 | 0.025 | 1,200 | +0 | 0.00% | 30 |
| 2022-10-10 | 2022-10-06 | 0.023 | 1,200 | +0 | 0.00% | 28 |
| 2022-10-07 | 2022-10-05 | 0.025 | 1,200 | +0 | 0.00% | 30 |
| 2022-10-06 | 2022-10-03 | 0.027 | 1,200 | +0 | 0.00% | 32 |
| 2022-10-05 | 2022-09-30 | 0.027 | 1,200 | +0 | 0.00% | 32 |
| 2022-10-03 | 2022-09-29 | 0.027 | 1,200 | +0 | 0.00% | 32 |
| 2022-09-30 | 2022-09-28 | 0.027 | 1,200 | +0 | 0.00% | 32 |
| 2022-09-29 | 2022-09-27 | 0.026 | 1,200 | +0 | 0.00% | 31 |
| 2022-09-28 | 2022-09-26 | 0.027 | 1,200 | +0 | 0.00% | 32 |
| 2022-09-27 | 2022-09-23 | 0.027 | 1,200 | +0 | 0.00% | 32 |
| 2022-09-26 | 2022-09-22 | 0.027 | 1,200 | +0 | 0.00% | 32 |
| 2022-09-23 | 2022-09-21 | 0.025 | 1,200 | +0 | 0.00% | 30 |
| 2022-09-22 | 2022-09-20 | 0.025 | 1,200 | +0 | 0.00% | 30 |
| 2022-09-21 | 2022-09-19 | 0.025 | 1,200 | +0 | 0.00% | 30 |
| 2022-09-20 | 2022-09-16 | 0.025 | 1,200 | +0 | 0.00% | 30 |
| 2022-09-19 | 2022-09-15 | 0.024 | 1,200 | +0 | 0.00% | 29 |
| 2022-09-16 | 2022-09-14 | 0.026 | 1,200 | +0 | 0.00% | 31 |
| 2022-09-15 | 2022-09-13 | 0.027 | 1,200 | +0 | 0.00% | 32 |
| 2022-09-14 | 2022-09-09 | 0.027 | 1,200 | +0 | 0.00% | 32 |
| 2022-09-13 | 2022-09-08 | 0.028 | 1,200 | +0 | 0.00% | 34 |
| 2022-09-09 | 2022-09-07 | 0.029 | 1,200 | +0 | 0.00% | 35 |
| 2022-09-08 | 2022-09-06 | 0.032 | 1,200 | +0 | 0.00% | 38 |
| 2022-09-07 | 2022-09-05 | 0.032 | 1,200 | +0 | 0.00% | 38 |
| 2022-09-06 | 2022-09-02 | 0.032 | 1,200 | +0 | 0.00% | 38 |
| 2022-09-05 | 2022-09-01 | 0.031 | 1,200 | +0 | 0.00% | 37 |
| 2022-09-02 | 2022-08-31 | 0.033 | 1,200 | +0 | 0.00% | 40 |
| 2022-09-01 | 2022-08-30 | 0.035 | 1,200 | +0 | 0.00% | 42 |
| 2022-08-31 | 2022-08-29 | 0.033 | 1,200 | +0 | 0.00% | 40 |
| 2022-08-30 | 2022-08-26 | 0.033 | 1,200 | +0 | 0.00% | 40 |
| 2022-08-29 | 2022-08-25 | 0.033 | 1,200 | +0 | 0.00% | 40 |
| 2022-08-26 | 2022-08-24 | 0.034 | 1,200 | +0 | 0.00% | 41 |
| 2022-08-25 | 2022-08-23 | 0.032 | 1,200 | +0 | 0.00% | 38 |
| 2022-08-24 | 2022-08-22 | 0.036 | 1,200 | +0 | 0.00% | 43 |
| 2022-08-23 | 2022-08-19 | 0.036 | 1,200 | +0 | 0.00% | 43 |
| 2022-08-22 | 2022-08-18 | 0.032 | 1,200 | +0 | 0.00% | 38 |
| 2022-08-19 | 2022-08-17 | 0.036 | 1,200 | +0 | 0.00% | 43 |
| 2022-08-18 | 2022-08-16 | 0.036 | 1,200 | +0 | 0.00% | 43 |
| 2022-08-17 | 2022-08-15 | 0.036 | 1,200 | +0 | 0.00% | 43 |
| 2022-08-16 | 2022-08-12 | 0.034 | 1,200 | +0 | 0.00% | 41 |
| 2022-08-15 | 2022-08-11 | 0.034 | 1,200 | +0 | 0.00% | 41 |
| 2022-08-12 | 2022-08-10 | 0.034 | 1,200 | +0 | 0.00% | 41 |
| 2022-08-11 | 2022-08-09 | 0.032 | 1,200 | +0 | 0.00% | 38 |
| 2022-08-10 | 2022-08-08 | 0.034 | 1,200 | +0 | 0.00% | 41 |
| 2022-08-09 | 2022-08-05 | 0.035 | 1,200 | +0 | 0.00% | 42 |
| 2022-08-08 | 2022-08-04 | 0.034 | 1,200 | +0 | 0.00% | 41 |
| 2022-08-05 | 2022-08-03 | 0.034 | 1,200 | +0 | 0.00% | 41 |
| 2022-08-04 | 2022-08-02 | 0.033 | 1,200 | +0 | 0.00% | 40 |
| 2022-08-03 | 2022-08-01 | 0.032 | 1,200 | +0 | 0.00% | 38 |
| 2022-08-02 | 2022-07-29 | 0.034 | 1,200 | +0 | 0.00% | 41 |
| 2022-08-01 | 2022-07-28 | 0.036 | 1,200 | +0 | 0.00% | 43 |
| 2022-07-29 | 2022-07-27 | 0.034 | 1,200 | +0 | 0.00% | 41 |
| 2022-07-28 | 2022-07-26 | 0.034 | 1,200 | +0 | 0.00% | 41 |
| 2022-07-27 | 2022-07-25 | 0.037 | 1,200 | +0 | 0.00% | 44 |
| 2022-07-26 | 2022-07-22 | 0.037 | 1,200 | +0 | 0.00% | 44 |
| 2022-07-25 | 2022-07-21 | 0.036 | 1,200 | +0 | 0.00% | 43 |
| 2022-07-22 | 2022-07-20 | 0.036 | 1,200 | +0 | 0.00% | 43 |
| 2022-07-21 | 2022-07-19 | 0.036 | 1,200 | +0 | 0.00% | 43 |
| 2022-07-20 | 2022-07-18 | 0.036 | 1,200 | +0 | 0.00% | 43 |
| 2022-07-19 | 2022-07-15 | 0.035 | 1,200 | +0 | 0.00% | 42 |
| 2022-07-18 | 2022-07-14 | 0.032 | 1,200 | +0 | 0.00% | 38 |
| 2022-07-15 | 2022-07-13 | 0.033 | 1,200 | +0 | 0.00% | 40 |
| 2022-07-14 | 2022-07-12 | 0.032 | 1,200 | +0 | 0.00% | 38 |
| 2022-07-13 | 2022-07-11 | 0.029 | 1,200 | +0 | 0.00% | 35 |
| 2022-07-12 | 2022-07-08 | 0.032 | 1,200 | +0 | 0.00% | 38 |
| 2022-07-11 | 2022-07-07 | 0.029 | 1,200 | +0 | 0.00% | 35 |
| 2022-07-08 | 2022-07-06 | 0.028 | 1,200 | +0 | 0.00% | 34 |
| 2022-07-07 | 2022-07-05 | 0.027 | 1,200 | +0 | 0.00% | 32 |
| 2022-07-06 | 2022-07-04 | 0.028 | 1,200 | +0 | 0.00% | 34 |
| 2022-07-05 | 2022-06-30 | 0.028 | 1,200 | +0 | 0.00% | 34 |
| 2022-07-04 | 2022-06-29 | 0.033 | 1,200 | +0 | 0.00% | 40 |
| 2022-06-30 | 2022-06-28 | 0.033 | 1,200 | +0 | 0.00% | 40 |
| 2022-06-29 | 2022-06-27 | 0.033 | 1,200 | +0 | 0.00% | 40 |
| 2022-06-28 | 2022-06-24 | 0.032 | 1,200 | +0 | 0.00% | 38 |
| 2022-06-27 | 2022-06-23 | 0.032 | 1,200 | +0 | 0.00% | 38 |
| 2022-06-24 | 2022-06-22 | 0.032 | 1,200 | +0 | 0.00% | 38 |
| 2022-06-23 | 2022-06-21 | 0.034 | 1,200 | +0 | 0.00% | 41 |
| 2022-06-22 | 2022-06-20 | 0.033 | 1,200 | +0 | 0.00% | 40 |
| 2022-06-21 | 2022-06-17 | 0.038 | 1,200 | +0 | 0.00% | 46 |
| 2022-06-20 | 2022-06-16 | 0.042 | 1,200 | +0 | 0.00% | 50 |
| 2022-06-17 | 2022-06-15 | 0.043 | 1,200 | +0 | 0.00% | 52 |
| 2022-06-16 | 2022-06-14 | 0.040 | 1,200 | +0 | 0.00% | 48 |
| 2022-06-15 | 2022-06-13 | 0.039 | 1,200 | +0 | 0.00% | 47 |
| 2022-06-14 | 2022-06-10 | 0.037 | 1,200 | +0 | 0.00% | 44 |
| 2022-06-13 | 2022-06-09 | 0.046 | 1,200 | +0 | 0.00% | 55 |
| 2022-06-10 | 2022-06-08 | 0.051 | 1,200 | +0 | 0.00% | 61 |
| 2022-06-09 | 2022-06-07 | 0.047 | 1,200 | -90,000 | 0.00% | 56 |
| 2022-06-08 | 2022-06-06 | 0.042 | 91,200 | -60,000 | 0.00% | 3,830 |
| 2020-10-05 | 2020-09-29 | 0.110 | 151,200 | +5,760 | 0.00% | 16,662 |
| 2020-09-15 | 2020-09-11 | 0.108 | 145,440 | -2,309 | 0.00% | 15,725 |
| 2017-11-28 | 2017-11-24 | 0.208 | 147,749 | -192 | 0.00% | 30,720 |
| 2017-07-17 | 2017-07-13 | 0.260 | 147,941 | -8,657 | 0.01% | 38,450 |
| 2017-04-05 | 2017-03-31 | 0.286 | 156,598 | -480,952 | 0.01% | 44,770 |
| 2016-07-12 | 2016-07-08 | 0.426 | 637,550 | -192,381 | 0.03% | 271,748 |
| 2016-04-01 | 2016-03-30 | 0.405 | 829,931 | +96,190 | 0.03% | 336,492 |
| 2016-03-29 | 2016-03-23 | 0.421 | 733,741 | +96,191 | 0.08% | 308,934 |
| 2016-01-11 | 2016-01-07 | 0.437 | 637,550 | +173,142 | 0.07% | 278,376 |
| 2015-12-22 | 2015-12-18 | 0.405 | 464,408 | -115,428 | 0.05% | 188,292 |
| 2015-12-17 | 2015-12-15 | 0.198 | 579,836 | +192,381 | 0.06% | 114,532 |
| 2015-12-09 | 2015-12-07 | 0.248 | 387,455 | +109,465 | 0.04% | 96,269 |
| 2015-11-23 | 2015-11-19 | 0.312 | 277,990 | +57,714 | 0.05% | 86,700 |
| 2015-10-29 | 2015-10-27 | 0.682 | 220,276 | +59,028 | 0.04% | 150,158 |
| 2015-08-31 | 2015-08-27 | 0.554 | 161,248 | -14,083 | 0.04% | 89,310 |
| 2015-07-10 | 2015-07-08 | 0.568 | 175,331 | -14,083 | 0.04% | 99,600 |
| 2015-06-30 | 2015-06-26 | 0.895 | 189,414 | +14,083 | 0.04% | 169,470 |
| 2015-06-23 | 2015-06-19 | 1.008 | 175,331 | +14,083 | 0.04% | 176,790 |
| 2015-06-16 | 2015-06-12 | 0.824 | 161,248 | +28,166 | 0.04% | 132,820 |
| 2015-06-02 | 2015-05-29 | 0.838 | 133,082 | -42,249 | 0.03% | 111,510 |
| 2015-05-22 | 2015-05-20 | 0.781 | 175,331 | -112,662 | 0.04% | 136,950 |
| 2015-05-21 | 2015-05-19 | 0.682 | 287,993 | +42,248 | 0.07% | 196,320 |
| 2015-03-27 | 2015-03-25 | 0.433 | 245,745 | +42,249 | 0.06% | 106,445 |
| 2014-10-09 | 2014-10-07 | 0.753 | 203,496 | -56,331 | 0.05% | 153,170 |
| 2014-09-26 | 2014-09-24 | 0.809 | 259,827 | +56,331 | 0.07% | 210,330 |
| 2014-09-12 | 2014-09-10 | 0.738 | 203,496 | +42,248 | 0.06% | 150,280 |
| 2014-09-01 | 2014-08-28 | 0.824 | 161,248 | -84,497 | 0.05% | 132,820 |
| 2014-08-28 | 2014-08-26 | 0.824 | 245,745 | +84,497 | 0.07% | 202,420 |
| 2014-06-25 | 2014-06-23 | 0.568 | 161,248 | +14,083 | 0.05% | 91,600 |
| 2014-06-24 | 2014-06-20 | 0.611 | 147,165 | +14,083 | 0.05% | 89,870 |
| 2014-06-20 | 2014-06-18 | 0.795 | 133,082 | +42,248 | 0.04% | 105,840 |
| 2014-03-19 | 2014-03-17 | 1.179 | 90,834 | +42,248 | 0.03% | 107,070 |
| 2014-03-17 | 2014-03-13 | 1.136 | 48,586 | +42,249 | 0.02% | 55,200 |
| 2013-10-21 | 2013-10-17 | 1.150 | 6,337 | -30,278 | 0.00% | 7,290 |
| 2013-06-17 | 2013-06-13 | 0.696 | 36,615 | -2,394 | 0.02% | 25,480 |
| 2013-01-16 | 2013-01-14 | 0.240 | 39,009 | -704 | 0.02% | 9,363 |
| 2012-11-08 | 2012-11-06 | 0.341 | 39,713 | -705 | 0.02% | 13,536 |
| 2012-02-20 | 2012-02-16 | 0.575 | 40,418 | -845 | 0.02% | 23,247 |
| 2011-06-17 | 2011-06-15 | 0.391 | 41,263 | -783,988 | 0.03% | 16,115 |
| 2011-06-02 | 2011-05-31 | 0.296 | 825,251 | +783,988 | 0.52% | 244,059 |
| 2011-06-01 | 2011-05-30 | 0.310 | 41,263 | -41,959 | 0.03% | 12,784 |
| 2011-05-27 | 2011-05-25 | 0.310 | 83,222 | -74,559 | 0.03% | 25,784 |
| 2011-05-18 | 2011-05-16 | 0.296 | 157,781 | -7,101 | 0.05% | 46,662 |
| 2011-04-28 | 2011-04-26 | 0.408 | 164,882 | +61,067 | 0.05% | 67,338 |
| 2011-03-22 | 2011-03-18 | 0.507 | 103,815 | -56,807 | 0.03% | 52,632 |
| 2011-03-21 | 2011-03-17 | 0.493 | 160,622 | +56,807 | 0.05% | 79,170 |
| 2011-03-18 | 2011-03-16 | 0.521 | 103,815 | -71,008 | 0.03% | 54,094 |
| 2011-03-16 | 2011-03-14 | 0.465 | 174,823 | +71,008 | 0.06% | 81,246 |
| 2011-03-09 | 2011-03-07 | 0.549 | 103,815 | -67,458 | 0.03% | 57,018 |
| 2011-02-21 | 2011-02-17 | 0.437 | 171,273 | +35,504 | 0.05% | 74,772 |
| 2011-02-14 | 2011-02-10 | 0.535 | 135,769 | +35,505 | 0.04% | 72,656 |
| 2011-01-25 | 2011-01-21 | 0.620 | 100,264 | -35,505 | 0.03% | 62,128 |
| 2011-01-10 | 2011-01-06 | 0.549 | 135,769 | +35,505 | 0.04% | 74,568 |
| 2011-01-06 | 2011-01-04 | 0.704 | 100,264 | +71,008 | 0.03% | 70,600 |
| 2010-12-30 | 2010-12-28 | 1.620 | 29,256 | -7,100 | 0.01% | 47,381 |
| 2010-12-29 | 2010-12-24 | 1.648 | 36,356 | +7,100 | 0.02% | 59,903 |
| 2010-11-15 | 2010-11-11 | 2.859 | 29,256 | +7,101 | 0.03% | 83,637 |
| 2010-11-12 | 2010-11-10 | 3.211 | 22,155 | +7,101 | 0.02% | 71,137 |
| 2010-09-24 | 2010-09-21 | 3.169 | 15,054 | -7,101 | 0.02% | 47,701 |
| 2010-09-15 | 2010-09-13 | 2.986 | 22,155 | -4,260 | 0.03% | 66,145 |
| 2010-08-24 | 2010-08-20 | 3.507 | 26,415 | -237,737 | 0.04% | 92,627 |
| 2010-08-10 | 2010-08-06 | 4.506 | 264,152 | +237,737 | 0.39% | 1,190,399 |
| 2010-08-09 | 2010-08-05 | 4.366 | 26,415 | +4,260 | 0.04% | 115,319 |
| 2010-08-06 | 2010-08-04 | 4.929 | 22,155 | -6,533 | 0.03% | 109,201 |
| 2010-08-05 | 2010-08-03 | 4.788 | 28,688 | +2,273 | 0.04% | 137,362 |
| 2010-08-03 | 2010-07-30 | 5.211 | 26,415 | -852 | 0.04% | 137,639 |
| 2010-08-02 | 2010-07-29 | 5.351 | 27,267 | +284 | 0.04% | 145,918 |
| 2010-07-29 | 2010-07-27 | 4.506 | 26,983 | +1,988 | 0.04% | 121,599 |
| 2010-07-22 | 2010-07-20 | 3.943 | 24,995 | -7,669 | 0.04% | 98,560 |
| 2010-07-21 | 2010-07-19 | 3.802 | 32,664 | +7,101 | 0.05% | 124,200 |
| 2010-07-14 | 2010-07-12 | 4.647 | 25,563 | -1,420 | 0.04% | 118,799 |
| 2010-07-08 | 2010-07-06 | 5.351 | 26,983 | +1,420 | 0.04% | 144,398 |
| 2010-07-07 | 2010-07-05 | 4.929 | 25,563 | -30,392 | 0.04% | 125,999 |
| 2010-06-25 | 2010-06-23 | 7.746 | 55,955 | -852 | 0.09% | 433,401 |
| 2010-06-24 | 2010-06-22 | 8.168 | 56,807 | -2,272 | 0.09% | 464,001 |
| 2010-06-23 | 2010-06-21 | 6.760 | 59,079 | +568 | 0.09% | 399,359 |
| 2010-06-22 | 2010-06-18 | 8.027 | 58,511 | +17,894 | 0.09% | 469,679 |
| 2010-06-18 | 2010-06-15 | 11.548 | 40,617 | -13,350 | 0.06% | 469,041 |
| 2010-06-10 | 2010-06-08 | 11.125 | 53,967 | -568 | 0.10% | 600,405 |
| 2010-06-03 | 2010-06-01 | 11.548 | 54,535 | +7,101 | 0.10% | 629,764 |
| 2010-06-02 | 2010-05-31 | 11.689 | 47,434 | +7,101 | 0.09% | 554,442 |
| 2010-05-31 | 2010-05-27 | 11.407 | 40,333 | -7,101 | 0.08% | 460,081 |
| 2010-05-27 | 2010-05-25 | 10.140 | 47,434 | +7,101 | 0.09% | 480,962 |
| 2010-05-25 | 2010-05-20 | 9.858 | 40,333 | -18,746 | 0.08% | 397,601 |
| 2010-05-17 | 2010-05-13 | 13.519 | 59,079 | +7,101 | 0.11% | 798,717 |
| 2010-05-14 | 2010-05-12 | 13.660 | 51,978 | -852 | 0.10% | 710,035 |
| 2010-05-13 | 2010-05-11 | 13.379 | 52,830 | -6,533 | 0.10% | 706,794 |
| 2010-05-12 | 2010-05-10 | 14.505 | 59,363 | -1,420 | 0.11% | 861,076 |
| 2010-05-10 | 2010-05-06 | 12.252 | 60,783 | -7,953 | 0.12% | 744,715 |
| 2010-05-07 | 2010-05-05 | 12.956 | 68,736 | -3,409 | 0.13% | 890,555 |
| 2010-05-06 | 2010-05-04 | 14.224 | 72,145 | -2,272 | 0.14% | 1,026,163 |
| 2010-05-05 | 2010-05-03 | 14.646 | 74,417 | +13,634 | 0.14% | 1,089,919 |
| 2010-05-03 | 2010-04-29 | 17.040 | 60,783 | +568 | 0.12% | 1,035,753 |
| 2010-04-30 | 2010-04-28 | 18.871 | 60,215 | +568 | 0.12% | 1,136,313 |
| 2010-04-29 | 2010-04-27 | 19.716 | 59,647 | +2,840 | 0.11% | 1,175,995 |
| 2010-04-28 | 2010-04-26 | 20.138 | 56,807 | -1,988 | 0.11% | 1,144,001 |
| 2010-04-27 | 2010-04-23 | 20.702 | 58,795 | +9,373 | 0.11% | 1,217,156 |
| 2010-04-26 | 2010-04-22 | 19.716 | 49,422 | -568 | 0.10% | 974,399 |
| 2010-04-23 | 2010-04-21 | 19.575 | 49,990 | +9,941 | 0.10% | 978,558 |
| 2010-04-22 | 2010-04-20 | 21.265 | 40,049 | +852 | 0.08% | 851,642 |
| 2010-04-21 | 2010-04-19 | 18.308 | 39,197 | -7,101 | 0.08% | 717,604 |
| 2010-04-20 | 2010-04-16 | 17.322 | 46,298 | +1,136 | 0.09% | 801,966 |
| 2010-04-19 | 2010-04-15 | 18.026 | 45,162 | +8,237 | 0.09% | 814,089 |
| 2010-04-16 | 2010-04-14 | 18.730 | 36,925 | +3,125 | 0.07% | 691,609 |
| 2010-04-14 | 2010-04-12 | 14.646 | 33,800 | +6,817 | 0.06% | 495,038 |
| 2010-04-13 | 2010-04-09 | 14.224 | 26,983 | +19,030 | 0.05% | 383,796 |
| 2010-04-12 | 2010-04-08 | 14.224 | 7,953 | -1,420 | 0.02% | 113,120 |
| 2010-03-31 | 2010-03-29 | 12.534 | 9,373 | +2,272 | 0.02% | 117,478 |
| 2010-03-17 | 2010-03-15 | 12.956 | 7,101 | -852 | 0.01% | 92,002 |
| 2010-03-15 | 2010-03-11 | 13.097 | 7,953 | +852 | 0.02% | 104,160 |
| 2010-03-12 | 2010-03-10 | 13.238 | 7,101 | -2,272 | 0.01% | 94,002 |
| 2010-03-10 | 2010-03-08 | 13.238 | 9,373 | -852 | 0.02% | 124,078 |
| 2010-02-02 | 2010-01-29 | 11.548 | 10,225 | -852 | 0.02% | 118,077 |
| 2010-01-28 | 2010-01-26 | 11.689 | 11,077 | -2,841 | 0.02% | 129,476 |
| 2010-01-22 | 2010-01-20 | 11.970 | 13,918 | -4,828 | 0.03% | 166,604 |
| 2010-01-21 | 2010-01-19 | 12.111 | 18,746 | +2,840 | 0.04% | 227,037 |
| 2010-01-19 | 2010-01-15 | 12.252 | 15,906 | +2,272 | 0.03% | 194,881 |
| 2010-01-07 | 2010-01-05 | 12.393 | 13,634 | -1,988 | 0.03% | 168,964 |
| 2010-01-06 | 2010-01-04 | 12.393 | 15,622 | -1,420 | 0.03% | 193,601 |
| 2010-01-05 | 2009-12-31 | 10.703 | 17,042 | +1,420 | 0.03% | 182,399 |
| 2009-12-30 | 2009-12-28 | 10.421 | 15,622 | +1,988 | 0.03% | 162,801 |
| 2009-12-17 | 2009-12-15 | 9.858 | 13,634 | -568 | 0.04% | 134,403 |
| 2009-12-16 | 2009-12-14 | 10.985 | 14,202 | +284 | 0.04% | 156,003 |
| 2009-12-15 | 2009-12-11 | 10.703 | 13,918 | +7,953 | 0.04% | 148,963 |
| 2009-12-14 | 2009-12-10 | 14.083 | 5,965 | +1,704 | 0.02% | 84,004 |
| 2009-12-11 | 2009-12-09 | 17.744 | 4,261 | +2,557 | 0.01% | 75,609 |
| 2009-12-10 | 2009-12-08 | 24.786 | 1,704 | +1,704 | 0.00% | 42,235 |
| 2009-11-16 | 2009-11-12 | 71.822 | 0 | -284 | ||
| 2009-11-10 | 2009-11-06 | 59.852 | 284 | +284 | 0.02% | 16,998 |
| 2009-04-29 | 2009-04-27 | 42.248 | 0 | -1,420 | ||
| 2009-02-24 | 2009-02-20 | 35.207 | 1,420 | +1,420 | 0.16% | 49,994 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy