History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.011 0 +0
2025-04-02 2025-03-31 0.011 0 +0
2025-04-01 2025-03-28 0.011 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.011 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.011 0 +0
2025-03-24 2025-03-20 0.011 0 +0
2025-03-21 2025-03-19 0.011 0 +0
2025-03-20 2025-03-18 0.011 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.011 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.010 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.011 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.011 0 +0
2025-02-17 2025-02-13 0.011 0 +0
2025-02-14 2025-02-12 0.011 0 +0
2025-02-13 2025-02-11 0.011 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.011 0 +0
2025-01-06 2025-01-02 0.011 0 +0
2025-01-03 2024-12-31 0.011 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.011 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.011 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.011 0 +0
2024-12-10 2024-12-06 0.011 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.011 0 +0
2024-12-03 2024-11-29 0.011 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.011 0 +0
2024-11-27 2024-11-25 0.011 0 +0
2024-11-26 2024-11-22 0.011 0 +0
2024-11-25 2024-11-21 0.010 0 +0
2024-11-22 2024-11-20 0.011 0 +0
2024-11-21 2024-11-19 0.011 0 +0
2024-11-20 2024-11-18 0.012 0 +0
2024-11-19 2024-11-15 0.012 0 +0
2024-11-18 2024-11-14 0.013 0 +0
2024-11-15 2024-11-13 0.012 0 +0
2024-11-14 2024-11-12 0.011 0 +0
2024-11-13 2024-11-11 0.011 0 +0
2024-11-12 2024-11-08 0.012 0 +0
2024-11-11 2024-11-07 0.012 0 +0
2024-11-08 2024-11-06 0.012 0 +0
2024-11-07 2024-11-05 0.011 0 +0
2024-11-06 2024-11-04 0.010 0 +0
2024-11-05 2024-11-01 0.010 0 +0
2024-11-04 2024-10-31 0.010 0 +0
2024-11-01 2024-10-30 0.010 0 +0
2024-10-31 2024-10-29 0.011 0 +0
2024-10-30 2024-10-28 0.011 0 +0
2024-10-29 2024-10-25 0.011 0 +0
2024-10-28 2024-10-24 0.011 0 +0
2024-10-25 2024-10-23 0.011 0 +0
2024-10-24 2024-10-22 0.011 0 +0
2024-10-23 2024-10-21 0.010 0 +0
2024-10-22 2024-10-18 0.011 0 +0
2024-10-21 2024-10-17 0.011 0 +0
2024-10-18 2024-10-16 0.010 0 +0
2024-10-17 2024-10-15 0.010 0 +0
2024-10-16 2024-10-14 0.011 0 +0
2024-10-15 2024-10-10 0.013 0 +0
2024-10-14 2024-10-09 0.011 0 +0
2024-10-10 2024-10-08 0.011 0 +0
2024-10-09 2024-10-07 0.013 0 +0
2024-10-08 2024-10-04 0.014 0 +0
2024-10-07 2024-10-03 0.012 0 +0
2024-10-04 2024-10-02 0.010 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 -4,295,000
2023-12-29 2023-12-27 0.020 4,295,000 -5,000 0.12% 85,900
2023-12-08 2023-12-06 0.019 4,300,000 +1,000,000 0.12% 81,700
2023-11-24 2023-11-22 0.021 3,300,000 +1,600,000 0.09% 69,300
2023-11-10 2023-11-08 0.051 1,700,000 +1,700,000 0.05% 86,700
2018-09-20 2018-09-18 0.132 0 -1,325,457
2018-06-15 2018-06-13 0.153 1,325,457 -96 0.04% 202,559
2018-01-25 2018-01-23 0.195 1,325,553 +96,191 0.04% 259,073
2017-11-01 2017-10-30 0.208 1,229,362 -962 0.04% 255,610
2017-08-22 2017-08-18 0.208 1,230,324 +192,381 0.05% 255,810
2017-08-14 2017-08-10 0.216 1,037,943 +192,381 0.04% 224,442
2017-08-03 2017-08-01 0.237 845,562 +192,381 0.03% 200,423
2017-07-31 2017-07-27 0.250 653,181 +57,714 0.02% 162,972
2017-07-13 2017-07-11 0.281 595,467 -384,762 0.02% 167,143
2017-05-31 2017-05-26 0.212 980,229 -71,854 0.04% 207,886
2017-03-07 2017-03-03 0.247 1,052,083 -19,238 0.04% 260,312
2017-03-06 2017-03-02 0.244 1,071,321 -38,477 0.04% 261,731
2017-02-17 2017-02-15 0.254 1,109,798 -57,714 0.04% 281,515
2017-02-09 2017-02-07 0.238 1,167,512 +192,381 0.05% 277,949
2016-12-23 2016-12-21 0.281 975,131 -38,476 0.04% 273,713
2016-11-25 2016-11-23 0.253 1,013,607 -134,667 0.04% 256,061
2016-11-24 2016-11-22 0.257 1,148,274 -827,238 0.05% 294,856
2016-11-23 2016-11-21 0.270 1,975,512 -57,714 0.08% 533,975
2016-11-01 2016-10-28 0.301 2,033,226 +38,476 0.08% 612,987
2016-09-07 2016-09-05 0.353 1,994,750 -7,599 0.08% 705,075
2016-08-08 2016-08-04 0.327 2,002,349 +115,429 0.08% 655,720
2016-08-01 2016-07-28 0.343 1,886,920 +577,142 0.08% 647,344
2016-07-29 2016-07-27 0.359 1,309,778 +365,524 0.05% 469,769
2016-06-16 2016-06-14 0.421 944,254 +153,905 0.04% 397,568
2016-04-22 2016-04-20 0.395 790,349 -770 0.03% 312,227
2016-03-31 2016-03-29 0.411 791,119 +57,715 0.03% 324,868
2016-01-27 2016-01-25 0.405 733,404 -423,238 0.08% 297,355
2016-01-20 2016-01-18 0.426 1,156,642 -16,738 0.13% 493,004
2016-01-15 2016-01-13 0.369 1,173,380 +480,953 0.13% 433,047
2016-01-13 2016-01-11 0.416 692,427 -480,953 0.08% 287,940
2016-01-11 2016-01-07 0.437 1,173,380 +404,000 0.13% 512,337
2016-01-05 2015-12-31 0.478 769,380 +480,953 0.09% 367,931
2015-12-30 2015-12-28 0.421 288,427 +96,190 0.03% 121,439
2015-12-29 2015-12-24 0.426 192,237 -144 0.02% 81,939
2015-12-28 2015-12-22 0.463 192,381 +96,191 0.02% 89,000
2015-12-23 2015-12-21 0.431 96,190 -192,381 0.01% 41,500
2015-12-22 2015-12-18 0.405 288,571 -192,381 0.03% 117,000
2015-12-21 2015-12-17 0.240 480,952 +384,762 0.05% 115,500
2015-12-17 2015-12-15 0.198 96,190 +96,190 0.01% 19,000
2015-10-19 2015-10-15 0.675 0 -11,548
2015-10-15 2015-10-13 0.667 11,548 -228,916 0.00% 7,708
2015-10-13 2015-10-09 0.639 240,464 -70,414 0.05% 153,675
2015-10-08 2015-10-06 0.639 310,878 -3,520 0.07% 198,675
2015-06-24 2015-06-22 0.980 314,398 +140,828 0.07% 308,085
2015-06-22 2015-06-18 1.065 173,570 -705 0.04% 184,875
2015-06-17 2015-06-15 0.795 174,275 -12,392 0.04% 138,600
2015-06-12 2015-06-10 0.824 186,667 -140,828 0.04% 153,758
2015-06-11 2015-06-09 0.852 327,495 +84,496 0.08% 279,060
2015-06-10 2015-06-08 0.824 242,999 +42,249 0.06% 200,158
2015-06-03 2015-06-01 0.895 200,750 -84,497 0.05% 179,613
2015-06-01 2015-05-28 0.838 285,247 +33,447 0.07% 239,009
2015-05-27 2015-05-22 0.824 251,800 -14,083 0.06% 207,408
2015-05-26 2015-05-21 0.838 265,883 +28,166 0.06% 222,784
2015-05-19 2015-05-15 0.611 237,717 +28,165 0.06% 145,168
2015-05-14 2015-05-12 0.625 209,552 +14,083 0.05% 130,944
2015-05-13 2015-05-11 0.667 195,469 -42,248 0.05% 130,472
2015-05-12 2015-05-08 0.682 237,717 +42,248 0.06% 162,048
2015-05-07 2015-05-05 0.653 195,469 -309,821 0.05% 127,696
2015-05-05 2015-04-30 0.540 505,290 +70,413 0.12% 272,688
2015-04-28 2015-04-24 0.511 434,877 -704 0.10% 222,336
2015-04-23 2015-04-21 0.504 435,581 -704 0.10% 219,603
2015-04-22 2015-04-20 0.490 436,285 -281 0.10% 213,762
2015-04-20 2015-04-16 0.518 436,566 +84,496 0.10% 226,300
2015-04-16 2015-04-14 0.504 352,070 -42,248 0.08% 177,500
2015-04-15 2015-04-13 0.533 394,318 +140,828 0.09% 210,000
2015-04-14 2015-04-10 0.561 253,490 +14,083 0.06% 142,200
2015-04-10 2015-04-08 0.511 239,407 +42,248 0.06% 122,400
2015-03-03 2015-02-27 0.604 197,159 -42,248 0.05% 119,000
2015-02-10 2015-02-06 0.653 239,407 +42,248 0.06% 156,400
2015-01-16 2015-01-14 0.710 197,159 +28,166 0.05% 140,000
2014-10-28 2014-10-24 0.881 168,993 -140,828 0.04% 148,800
2014-09-08 2014-09-04 0.753 309,821 +140,828 0.09% 233,200
2014-08-28 2014-08-26 0.824 168,993 -140,828 0.05% 139,200
2014-08-19 2014-08-15 0.738 309,821 +140,828 0.09% 228,800
2014-08-06 2014-08-04 0.824 168,993 -28,166 0.05% 139,200
2014-07-09 2014-07-07 0.589 197,159 +168,993 0.06% 116,200
2014-07-04 2014-07-02 0.618 28,166 -14,082 0.01% 17,400
2014-06-27 2014-06-25 0.625 42,248 +14,082 0.01% 26,400
2014-06-24 2014-06-20 0.611 28,166 +28,166 0.01% 17,200
2013-05-14 2013-05-10 0.568 0 -14,083
2013-02-25 2013-02-21 0.447 14,083 -154,910 0.01% 6,300
2013-02-21 2013-02-19 0.338 168,993 -112,663 0.07% 57,120
2013-02-20 2013-02-18 0.283 281,656 -140,828 0.12% 79,600
2013-02-07 2013-02-05 0.237 422,484 -112,662 0.18% 100,200
2013-01-30 2013-01-28 0.243 535,146 +70,414 0.23% 129,960
2013-01-25 2013-01-23 0.247 464,732 +70,414 0.20% 114,840
2013-01-11 2013-01-09 0.239 394,318 +42,248 0.17% 94,080
2012-12-17 2012-12-13 0.258 352,070 +14,083 0.15% 91,000
2012-12-12 2012-12-10 0.267 337,987 +70,414 0.15% 90,240
2012-12-11 2012-12-07 0.258 267,573 +28,166 0.12% 69,160
2012-12-04 2012-11-30 0.268 239,407 +56,331 0.10% 64,260
2012-12-03 2012-11-29 0.278 183,076 +42,248 0.08% 50,960
2012-11-30 2012-11-28 0.298 140,828 +70,414 0.06% 42,000
2012-11-14 2012-11-12 0.327 70,414 +70,414 0.03% 23,000
2012-02-15 2012-02-13 0.618 0 -14,083
2012-02-13 2012-02-09 0.469 14,083 +14,083 0.01% 6,600
2011-11-07 2011-11-03 0.518 0 -28,166
2011-11-02 2011-10-31 0.483 28,166 +28,166 0.01% 13,600
2011-10-28 2011-10-26 0.454 0 -56,331
2011-10-27 2011-10-25 0.412 56,331 +28,165 0.03% 23,200
2011-10-25 2011-10-21 0.347 28,166 -42,248 0.01% 9,760
2011-10-14 2011-10-12 0.270 70,414 +70,414 0.04% 19,000
2011-06-01 2011-05-30 0.310 0 -1,157,867
2011-05-31 2011-05-27 0.296 1,157,867 -6,036 0.37% 342,426
2011-05-30 2011-05-26 0.324 1,163,903 -21,303 0.37% 376,993
2011-05-27 2011-05-25 0.310 1,185,206 -42,605 0.37% 367,202
2011-05-26 2011-05-24 0.296 1,227,811 -14,202 0.39% 363,111
2011-05-25 2011-05-23 0.296 1,242,013 -57,233 0.39% 367,311
2011-05-24 2011-05-20 0.296 1,299,246 -44,877 0.41% 384,237
2011-05-23 2011-05-19 0.310 1,344,123 -72,642 0.42% 416,438
2011-05-20 2011-05-18 0.310 1,416,765 -26,131 0.45% 438,944
2011-05-19 2011-05-17 0.324 1,442,896 -78,110 0.45% 467,360
2011-05-17 2011-05-13 0.324 1,521,006 +71,009 0.48% 492,660
2011-05-16 2011-05-12 0.324 1,449,997 -34,084 0.46% 469,660
2011-05-13 2011-05-11 0.352 1,484,081 +19,456 0.47% 522,500
2011-05-12 2011-05-09 0.366 1,464,625 -34,794 0.46% 536,276
2011-05-11 2011-05-06 0.338 1,499,419 +20,593 0.47% 506,784
2011-05-09 2011-05-05 0.352 1,478,826 +7,100 0.47% 520,650
2011-05-06 2011-05-04 0.352 1,471,726 -10,651 0.46% 518,150
2011-05-05 2011-05-03 0.366 1,482,377 +14,202 0.47% 542,776
2011-05-03 2011-04-28 0.408 1,468,175 +49,706 0.46% 599,604
2011-04-29 2011-04-27 0.394 1,418,469 -81,660 0.45% 559,328
2011-04-28 2011-04-26 0.408 1,500,129 +177,522 0.47% 612,654
2011-04-20 2011-04-18 0.521 1,322,607 -99,412 0.42% 689,162
2011-04-13 2011-04-11 0.535 1,422,019 +134,916 0.45% 760,988
2011-04-12 2011-04-08 0.563 1,287,103 +4,260 0.41% 725,040
2011-04-11 2011-04-07 0.535 1,282,843 -71,008 0.40% 686,508
2011-04-08 2011-04-06 0.507 1,353,851 +10,651 0.43% 686,376
2011-04-04 2011-03-31 0.521 1,343,200 -8,521 0.42% 699,892
2011-03-30 2011-03-28 0.507 1,351,721 -35,504 0.43% 685,296
2011-03-28 2011-03-24 0.521 1,387,225 -56,807 0.44% 722,832
2011-03-23 2011-03-21 0.521 1,444,032 +56,807 0.46% 752,432
2011-03-21 2011-03-17 0.493 1,387,225 -28,404 0.44% 683,760
2011-03-14 2011-03-10 0.493 1,415,629 -19,882 0.45% 697,760
2011-03-11 2011-03-09 0.493 1,435,511 +35,504 0.45% 707,560
2011-03-10 2011-03-08 0.507 1,400,007 +56,807 0.44% 709,776
2011-03-09 2011-03-07 0.549 1,343,200 -71,009 0.42% 737,724
2011-03-08 2011-03-04 0.451 1,414,209 -74,914 0.45% 637,312
2011-03-07 2011-03-03 0.437 1,489,123 -14,201 0.47% 650,101
2011-03-04 2011-03-02 0.437 1,503,324 -53,257 0.47% 656,301
2011-03-03 2011-03-01 0.394 1,556,581 +7,101 0.49% 613,788
2011-02-25 2011-02-23 0.422 1,549,480 -21,303 0.49% 654,630
2011-02-24 2011-02-22 0.422 1,570,783 +92,312 0.50% 663,630
2011-02-22 2011-02-18 0.465 1,478,471 -6,391 0.47% 687,093
2011-02-21 2011-02-17 0.437 1,484,862 -9,231 0.47% 648,241
2011-02-18 2011-02-16 0.479 1,494,093 -7,101 0.47% 715,394
2011-02-17 2011-02-15 0.493 1,501,194 +157,639 0.47% 739,935
2011-02-15 2011-02-11 0.535 1,343,555 +14,202 0.42% 718,998
2011-02-11 2011-02-09 0.563 1,329,353 +16,332 0.42% 748,840
2011-02-10 2011-02-08 0.563 1,313,021 +35,504 0.41% 739,640
2011-02-08 2011-02-02 0.577 1,277,517 -14,202 0.40% 737,631
2011-02-07 2011-01-31 0.563 1,291,719 -9,231 0.41% 727,640
2011-01-31 2011-01-27 0.563 1,300,950 +180,717 0.41% 732,840
2011-01-28 2011-01-26 0.577 1,120,233 -2,840 0.35% 646,816
2011-01-27 2011-01-25 0.591 1,123,073 +71,009 0.35% 664,272
2011-01-26 2011-01-24 0.634 1,052,064 -106,513 0.33% 666,720
2011-01-25 2011-01-21 0.620 1,158,577 -247,466 0.37% 717,904
2011-01-24 2011-01-20 0.549 1,406,043 -39,764 0.44% 772,239
2011-01-20 2011-01-18 0.549 1,445,807 -7,101 0.46% 794,079
2011-01-18 2011-01-14 0.577 1,452,908 +7,101 0.46% 838,901
2011-01-17 2011-01-13 0.563 1,445,807 +42,605 0.46% 814,440
2011-01-14 2011-01-12 0.577 1,403,202 +39,765 0.44% 810,201
2011-01-13 2011-01-11 0.591 1,363,437 +88,405 0.43% 806,442
2011-01-12 2011-01-10 0.620 1,275,032 -145,567 0.40% 790,064
2011-01-11 2011-01-07 0.606 1,420,599 -688,429 0.45% 860,258
2011-01-10 2011-01-06 0.549 2,109,028 +1,317,920 0.66% 1,158,339
2011-01-07 2011-01-05 0.704 791,108 -135,626 0.25% 557,050
2011-01-06 2011-01-04 0.704 926,734 +664,996 0.29% 652,550
2011-01-05 2011-01-03 0.915 261,738 +87,696 0.09% 239,590
2011-01-04 2010-12-31 1.267 174,042 +42,605 0.06% 220,590
2010-12-23 2010-12-21 1.620 131,437 +24,853 0.12% 212,865
2010-12-20 2010-12-16 1.746 106,584 -2,485 0.09% 186,124
2010-12-17 2010-12-15 1.901 109,069 +60,002 0.11% 207,359
2010-12-16 2010-12-14 2.253 49,067 +26,628 0.05% 110,560
2010-12-15 2010-12-13 2.507 22,439 -11,716 0.02% 56,249
2010-12-08 2010-12-06 2.563 34,155 +31,315 0.04% 87,542
2010-12-07 2010-12-03 2.549 2,840 -14,699 0.00% 7,239
2010-12-03 2010-12-01 2.563 17,539 -2,840 0.02% 44,954
2010-11-25 2010-11-23 2.648 20,379 -1,421 0.02% 53,955
2010-11-23 2010-11-19 2.732 21,800 +7,101 0.02% 59,559
2010-11-19 2010-11-17 2.802 14,699 -5,325 0.02% 41,194
2010-11-18 2010-11-16 2.915 20,024 -18,818 0.02% 58,373
2010-11-17 2010-11-15 2.774 38,842 -7,101 0.04% 107,760
2010-11-16 2010-11-12 2.943 45,943 -2,485 0.05% 135,224
2010-11-15 2010-11-11 2.859 48,428 +7,811 0.05% 138,446
2010-11-12 2010-11-10 3.211 40,617 -3,550 0.04% 130,416
2010-11-11 2010-11-09 2.563 44,167 -22,723 0.05% 113,203
2010-11-10 2010-11-08 2.563 66,890 +7,811 0.07% 171,444
2010-11-08 2010-11-04 2.563 59,079 -17,042 0.06% 151,423
2010-11-05 2010-11-03 2.535 76,121 +17,752 0.08% 192,959
2010-11-04 2010-11-02 2.549 58,369 -10,651 0.06% 148,782
2010-10-29 2010-10-27 2.591 69,020 -2,131 0.07% 178,847
2010-10-27 2010-10-25 2.676 71,151 +1,563 0.07% 190,381
2010-10-26 2010-10-22 2.732 69,588 +6,745 0.07% 190,119
2010-10-25 2010-10-21 2.774 62,843 +34,084 0.06% 174,346
2010-10-22 2010-10-20 2.845 28,759 -7,810 0.03% 81,811
2010-10-21 2010-10-19 2.732 36,569 -15,977 0.04% 99,909
2010-10-20 2010-10-18 2.507 52,546 -8,166 0.05% 131,719
2010-10-19 2010-10-15 2.479 60,712 -7,101 0.06% 150,479
2010-10-18 2010-10-14 2.436 67,813 -33,374 0.07% 165,214
2010-10-14 2010-10-12 2.436 101,187 +16,687 0.10% 246,524
2010-10-13 2010-10-11 2.464 84,500 +25,563 0.09% 208,249
2010-10-12 2010-10-08 2.887 58,937 +14,202 0.06% 170,149
2010-10-11 2010-10-07 2.929 44,735 -12,782 0.05% 131,039
2010-10-08 2010-10-06 2.929 57,517 +15,977 0.06% 168,480
2010-10-04 2010-09-29 3.098 41,540 -2,485 0.05% 128,700
2010-09-30 2010-09-28 3.056 44,025 +32,309 0.05% 134,539
2010-09-29 2010-09-27 3.197 11,716 -18,108 0.01% 37,454
2010-09-27 2010-09-22 3.155 29,824 +29,824 0.04% 94,081
2010-09-24 2010-09-21 3.169 0 -15,622
2010-09-16 2010-09-14 3.239 15,622 -3,124 0.02% 50,600
2010-09-15 2010-09-13 2.986 18,746 +14,201 0.02% 55,967
2010-09-14 2010-09-10 2.901 4,545 -2,840 0.01% 13,185
2010-09-10 2010-09-08 2.957 7,385 +4,261 0.01% 21,840
2010-09-08 2010-09-06 2.986 3,124 -3,551 0.00% 9,327
2010-09-03 2010-09-01 3.211 6,675 -1,065 0.01% 21,433
2010-09-01 2010-08-30 2.915 7,740 -1,704 0.01% 22,563
2010-08-31 2010-08-27 2.436 9,444 +3,905 0.01% 23,009
2010-08-30 2010-08-26 2.648 5,539 +4,119 0.01% 14,665
2010-08-27 2010-08-25 2.845 1,420 +1,420 0.00% 4,040
2010-08-24 2010-08-20 3.507 0 -45,446
2010-08-10 2010-08-06 4.506 45,446 +40,901 0.07% 204,802
2010-08-09 2010-08-05 4.366 4,545 -240,222 0.01% 19,842
2010-08-06 2010-08-04 4.929 244,767 +2,556 0.36% 1,206,451
2010-08-05 2010-08-03 4.788 242,211 +64,689 0.36% 1,159,742
2010-08-04 2010-08-02 5.070 177,522 +16,474 0.26% 900,002
2010-08-03 2010-07-30 5.211 161,048 -34,652 0.24% 839,162
2010-08-02 2010-07-29 5.351 195,700 -15,054 0.29% 1,047,281
2010-07-30 2010-07-28 4.647 210,754 -19,598 0.31% 979,441
2010-07-29 2010-07-27 4.506 230,352 +15,338 0.34% 1,038,080
2010-07-28 2010-07-26 3.802 215,014 -2,273 0.32% 817,559
2010-07-27 2010-07-23 3.943 217,287 -284 0.32% 856,802
2010-07-26 2010-07-22 4.084 217,571 -1,420 0.32% 888,562
2010-07-23 2010-07-21 3.802 218,991 -568 0.32% 832,681
2010-07-22 2010-07-20 3.943 219,559 +1,136 0.33% 865,761
2010-07-21 2010-07-19 3.802 218,423 -31,527 0.32% 830,521
2010-07-19 2010-07-15 4.366 249,950 +1,704 0.37% 1,091,198
2010-07-16 2010-07-14 4.506 248,246 +26,415 0.37% 1,118,719
2010-07-15 2010-07-13 4.506 221,831 +3,124 0.33% 999,680
2010-07-14 2010-07-12 4.647 218,707 +284 0.32% 1,016,401
2010-07-13 2010-07-09 4.788 218,423 -16,758 0.32% 1,045,842
2010-07-12 2010-07-08 4.788 235,181 +2,273 0.35% 1,126,081
2010-07-09 2010-07-07 4.929 232,908 +24,711 0.35% 1,147,998
2010-07-08 2010-07-06 5.351 208,197 -3,693 0.31% 1,114,158
2010-07-07 2010-07-05 4.929 211,890 -3,976 0.33% 1,044,401
2010-07-06 2010-07-02 6.901 215,866 +852 0.33% 1,489,598
2010-07-05 2010-06-30 6.901 215,014 +14,201 0.33% 1,483,718
2010-07-02 2010-06-29 7.182 200,813 +7,669 0.31% 1,442,284
2010-06-30 2010-06-28 7.041 193,144 +7,101 0.30% 1,360,003
2010-06-29 2010-06-25 7.323 186,043 -5,396 0.29% 1,362,402
2010-06-28 2010-06-24 7.464 191,439 +29,539 0.29% 1,428,877
2010-06-25 2010-06-23 7.746 161,900 -1,988 0.25% 1,254,002
2010-06-24 2010-06-22 8.168 163,888 +852 0.25% 1,338,640
2010-06-23 2010-06-21 6.760 163,036 +63,056 0.25% 1,102,081
2010-06-22 2010-06-18 8.027 99,980 +90,323 0.15% 802,558
2010-06-21 2010-06-17 11.125 9,657 -13,066 0.01% 107,438
2010-06-18 2010-06-15 11.548 22,723 -1,988 0.03% 262,403
2010-06-17 2010-06-14 10.562 24,711 -1,136 0.05% 261,000
2010-06-14 2010-06-10 10.421 25,847 +1,988 0.05% 269,358
2010-06-10 2010-06-08 11.125 23,859 +4,829 0.05% 265,441
2010-06-09 2010-06-07 10.844 19,030 +284 0.04% 206,357
2010-06-07 2010-06-03 11.407 18,746 -1,136 0.04% 213,837
2010-06-04 2010-06-02 11.125 19,882 +5,112 0.04% 221,195
2010-06-03 2010-06-01 11.548 14,770 -3,976 0.03% 170,562
2010-06-02 2010-05-31 11.689 18,746 -3,693 0.04% 219,117
2010-06-01 2010-05-28 11.830 22,439 +284 0.04% 265,443
2010-05-31 2010-05-27 11.407 22,155 -9,941 0.04% 252,723
2010-05-28 2010-05-26 9.999 32,096 +7,385 0.06% 320,921
2010-05-27 2010-05-25 10.140 24,711 +852 0.05% 250,560
2010-05-26 2010-05-24 10.562 23,859 +2,556 0.05% 252,001
2010-05-25 2010-05-20 9.858 21,303 +14,202 0.04% 210,004
2010-05-24 2010-05-19 11.407 7,101 -3,692 0.01% 81,002
2010-05-20 2010-05-18 11.970 10,793 +3,692 0.02% 129,196
2010-05-19 2010-05-17 12.393 7,101 +7,101 0.01% 88,002
2010-05-18 2010-05-14 13.238 0 -568
2010-05-17 2010-05-13 13.519 568 +568 0.00% 7,679
2010-05-14 2010-05-12 13.660 0 -274,346
2010-05-13 2010-05-11 13.379 274,346 +7,101 0.53% 3,670,379
2010-05-12 2010-05-10 14.505 267,245 -10,794 0.51% 3,876,462
2010-05-11 2010-05-07 12.675 278,039 +568 0.53% 3,524,008
2010-05-10 2010-05-06 12.252 277,471 -6,816 0.53% 3,399,582
2010-05-07 2010-05-05 12.956 284,287 +33,232 0.55% 3,683,269
2010-05-06 2010-05-04 14.224 251,055 +4,828 0.48% 3,570,910
2010-05-05 2010-05-03 14.646 246,227 -1,988 0.47% 3,606,265
2010-05-03 2010-04-29 17.040 248,215 +7,385 0.48% 4,229,627
2010-04-30 2010-04-28 18.871 240,830 +11,361 0.46% 4,544,688
2010-04-29 2010-04-27 19.716 229,469 +31,812 0.44% 4,524,189
2010-04-28 2010-04-26 20.138 197,657 +3,693 0.38% 3,980,493
2010-04-27 2010-04-23 20.702 193,964 +3,976 0.37% 4,015,384
2010-04-26 2010-04-22 19.716 189,988 +44,594 0.37% 3,745,785
2010-04-23 2010-04-21 19.575 145,394 +21,870 0.28% 2,846,099
2010-04-22 2010-04-20 21.265 123,524 +1,420 0.24% 2,626,739
2010-04-21 2010-04-19 18.308 122,104 +6,249 0.23% 2,235,434
2010-04-20 2010-04-16 17.322 115,855 -54,819 0.22% 2,006,821
2010-04-19 2010-04-15 18.026 170,674 +52,263 0.33% 3,076,564
2010-04-16 2010-04-14 18.730 118,411 -34,368 0.23% 2,217,851
2010-04-15 2010-04-13 14.646 152,779 +4,260 0.29% 2,237,617
2010-04-14 2010-04-12 14.646 148,519 -14,486 0.29% 2,175,224
2010-04-13 2010-04-09 14.224 163,005 +31,528 0.31% 2,318,521
2010-04-12 2010-04-08 14.224 131,477 -10,509 0.25% 1,870,078
2010-04-09 2010-04-07 12.534 141,986 +6,533 0.27% 1,779,607
2010-04-08 2010-04-01 12.111 135,453 +2,840 0.26% 1,640,498
2010-04-07 2010-03-31 12.252 132,613 -1,988 0.25% 1,624,778
2010-04-01 2010-03-30 12.534 134,601 +4,260 0.26% 1,687,046
2010-03-31 2010-03-29 12.534 130,341 +3,409 0.25% 1,633,653
2010-03-29 2010-03-25 12.534 126,932 -4,261 0.24% 1,590,925
2010-03-26 2010-03-24 12.815 131,193 -24,427 0.25% 1,681,283
2010-03-25 2010-03-23 12.534 155,620 -284 0.30% 1,950,492
2010-03-24 2010-03-22 12.534 155,904 +2,841 0.30% 1,954,051
2010-03-23 2010-03-19 12.675 153,063 -853 0.29% 1,939,998
2010-03-22 2010-03-18 12.252 153,916 +2,273 0.30% 1,885,783
2010-03-19 2010-03-17 12.534 151,643 -2,841 0.29% 1,900,645
2010-03-18 2010-03-16 12.534 154,484 -3,976 0.30% 1,936,253
2010-03-17 2010-03-15 12.956 158,460 +568 0.30% 2,053,034
2010-03-16 2010-03-12 12.956 157,892 -3,124 0.30% 2,045,675
2010-03-12 2010-03-10 13.238 161,016 +2,272 0.31% 2,131,501
2010-03-11 2010-03-09 13.097 158,744 +568 0.31% 2,079,069
2010-03-10 2010-03-08 13.238 158,176 -23,859 0.30% 2,093,906
2010-03-09 2010-03-05 12.393 182,035 -1,988 0.35% 2,255,933
2010-03-08 2010-03-04 10.844 184,023 -1,704 0.35% 1,995,499
2010-03-05 2010-03-03 11.125 185,727 +3,124 0.36% 2,066,288
2010-03-04 2010-03-02 11.125 182,603 -5,681 0.35% 2,031,532
2010-03-03 2010-03-01 10.985 188,284 -14,201 0.36% 2,068,220
2010-03-01 2010-02-25 11.266 202,485 +284 0.39% 2,281,243
2010-02-26 2010-02-24 11.407 202,201 -8,521 0.39% 2,306,519
2010-02-23 2010-02-19 11.548 210,722 +1,136 0.41% 2,433,394
2010-02-22 2010-02-18 11.266 209,586 +3,692 0.40% 2,361,244
2010-02-19 2010-02-17 11.407 205,894 -2,272 0.40% 2,348,645
2010-02-18 2010-02-12 11.407 208,166 +7,101 0.40% 2,374,562
2010-02-17 2010-02-11 11.830 201,065 +12,781 0.39% 2,378,507
2010-02-12 2010-02-10 11.125 188,284 -2,840 0.36% 2,094,735
2010-02-11 2010-02-09 10.985 191,124 +17,042 0.37% 2,099,416
2010-02-10 2010-02-08 11.125 174,082 +1,704 0.33% 1,936,732
2010-02-09 2010-02-05 11.266 172,378 -1,988 0.33% 1,942,050
2010-02-08 2010-02-04 11.830 174,366 -568 0.34% 2,062,670
2010-02-01 2010-01-28 11.830 174,934 -4,261 0.34% 2,069,389
2010-01-28 2010-01-26 11.689 179,195 +568 0.34% 2,094,559
2010-01-27 2010-01-25 11.407 178,627 -568 0.34% 2,037,609
2010-01-26 2010-01-22 11.548 179,195 -6,248 0.34% 2,069,324
2010-01-25 2010-01-21 11.689 185,443 +568 0.36% 2,167,590
2010-01-22 2010-01-20 11.970 184,875 +4,229 0.36% 2,213,022
2010-01-20 2010-01-18 11.830 180,646 +4,260 0.35% 2,136,960
2010-01-19 2010-01-15 12.252 176,386 -1,704 0.34% 2,161,086
2010-01-18 2010-01-14 12.252 178,090 -7,101 0.34% 2,181,963
2010-01-15 2010-01-13 12.675 185,191 -4,828 0.36% 2,347,205
2010-01-14 2010-01-12 12.815 190,019 -11,362 0.37% 2,435,158
2010-01-13 2010-01-11 12.956 201,381 +17,611 0.39% 2,609,126
2010-01-12 2010-01-08 12.956 183,770 -13,350 0.35% 2,380,955
2010-01-11 2010-01-07 12.393 197,120 +13,634 0.38% 2,442,879
2010-01-08 2010-01-06 13.238 183,486 -13,350 0.35% 2,428,955
2010-01-07 2010-01-05 12.393 196,836 -284 0.38% 2,439,360
2010-01-06 2010-01-04 12.393 197,120 +284 0.38% 2,442,879
2010-01-05 2009-12-31 10.703 196,836 +3,124 0.38% 2,106,720
2010-01-04 2009-12-29 9.999 193,712 +1,421 0.37% 1,936,884
2009-12-30 2009-12-28 10.421 192,291 -853 0.37% 2,003,915
2009-12-29 2009-12-24 9.999 193,144 +853 0.37% 1,931,204
2009-12-28 2009-12-22 10.421 192,291 -18,463 0.37% 2,003,915
2009-12-23 2009-12-21 10.562 210,754 +7,101 0.41% 2,226,003
2009-12-22 2009-12-18 9.576 203,653 -568 0.39% 1,950,241
2009-12-21 2009-12-17 9.013 204,221 +15,338 0.39% 1,840,641
2009-12-18 2009-12-16 9.295 188,883 +26,415 0.36% 1,755,600
2009-12-17 2009-12-15 9.858 162,468 +11,930 0.44% 1,601,602
2009-12-16 2009-12-14 10.985 150,538 +53,398 0.41% 1,653,596
2009-12-15 2009-12-11 10.703 97,140 +31,812 0.26% 1,039,682
2009-12-14 2009-12-10 14.083 65,328 +24,995 0.18% 920,000
2009-12-11 2009-12-09 17.744 40,333 +13,918 0.11% 715,681
2009-12-10 2009-12-08 24.786 26,415 +7,953 0.07% 654,714
2009-12-08 2009-12-04 40.840 18,462 +3,124 1.27% 753,990
2009-12-07 2009-12-03 41.544 15,338 +284 1.06% 637,205
2009-12-04 2009-12-02 41.544 15,054 +852 1.04% 625,407
2009-12-03 2009-12-01 44.361 14,202 -852 0.98% 630,012
2009-12-02 2009-11-30 34.925 15,054 +1,136 1.04% 525,766
2009-11-30 2009-11-26 52.106 13,918 +9,089 0.96% 725,216
2009-11-26 2009-11-24 64.077 4,829 -2,272 0.33% 309,426
2009-11-25 2009-11-23 60.556 7,101 +2,840 0.49% 430,008
2009-11-23 2009-11-19 66.189 4,261 +853 0.29% 282,032
2009-11-19 2009-11-17 69.710 3,408 -284 0.23% 237,571
2009-11-18 2009-11-16 64.077 3,692 +568 0.25% 236,571
2009-11-16 2009-11-12 71.822 3,124 +1,704 0.22% 224,373
2009-11-13 2009-11-11 84.497 1,420 +568 0.10% 119,985
2009-11-10 2009-11-06 59.852 852 -284 0.06% 50,994
2009-11-09 2009-11-05 52.810 1,136 -568 0.08% 59,993
2009-11-06 2009-11-04 54.219 1,704 +568 0.13% 92,389
2009-11-05 2009-11-03 54.219 1,136 +284 0.09% 61,592
2009-10-29 2009-10-27 28.447 852 -1,136 0.07% 24,237
2009-10-22 2009-10-20 28.729 1,988 -1,704 0.16% 57,113
2009-09-07 2009-09-03 41.544 3,692 -284 0.41% 153,381
2009-09-03 2009-09-01 34.644 3,976 +1,136 0.44% 137,743
2009-08-31 2009-08-27 35.207 2,840 +852 0.31% 99,988
2009-07-27 2009-07-23 36.615 1,988 +1,704 0.22% 72,791
2009-07-16 2009-07-14 34.503 284 +284 0.03% 9,799
2009-06-30 2009-06-26 47.881 0 -284
2009-06-29 2009-06-25 46.473 284 +284 0.03% 13,198
2009-05-11 2009-05-07 32.390 0 -710
2009-05-07 2009-05-05 33.799 710 -369 0.08% 23,997
2009-04-29 2009-04-27 42.248 1,079 -370 0.12% 45,586
2009-04-15 2009-04-09 35.207 1,449 -85 0.16% 51,015
2009-04-01 2009-03-30 26.757 1,534 -1,079 0.17% 41,046
2009-03-30 2009-03-26 28.166 2,613 +28 0.29% 73,597
2009-03-27 2009-03-25 26.757 2,585 +29 0.29% 69,168
2009-03-19 2009-03-17 26.757 2,556 +795 0.29% 68,392
2009-03-04 2009-03-02 26.757 1,761 -1,335 0.20% 47,120
2009-02-25 2009-02-23 32.390 3,096 -85 0.35% 100,281
2009-02-23 2009-02-19 36.615 3,181 +1,420 0.36% 116,473
2009-02-18 2009-02-16 38.024 1,761 -1,193 0.20% 66,959
2009-02-16 2009-02-12 30.982 2,954 -142 0.33% 91,521
2009-02-13 2009-02-11 29.574 3,096 +1,420 0.35% 91,561
2009-02-12 2009-02-10 33.799 1,676 +1,420 0.19% 56,647
2009-02-11 2009-02-09 45.065 256 +256 0.03% 11,537
2008-07-02 2008-06-27 954.036 0 -5
2008-04-15 2008-04-11 1136.724 5 -2 0.00% 5,684
2008-04-09 2008-04-07 1146.873 7 +2 0.01% 8,028
2008-03-12 2008-03-10 1410.755 5 -2 0.00% 7,054
2008-02-26 2008-02-22 1207.769 7 -9 0.01% 8,454
2007-10-31 2007-10-29 1522.398 16 +1 0.04% 24,358
2007-10-16 2007-10-12 1908.072 15 +14 0.06% 28,621
2007-10-12 2007-10-10 1755.832 1 +1 0.00% 1,756
2007-09-14 2007-09-12 1948.669 0 -48
2007-09-13 2007-09-11 1912.075 48 -6 0.20% 91,780
2007-09-11 2007-09-07 1893.777 54 -39 0.20% 102,264
2007-09-07 2007-09-05 2122.494 93 +3 0.34% 197,392
2007-08-16 2007-08-14 2698.861 90 +4 0.33% 242,898
2007-08-15 2007-08-13 2607.375 86 -22 0.32% 224,234
2007-08-10 2007-08-08 2470.144 108 -22 0.40% 266,776
2007-08-02 2007-07-31 3202.039 130 -11 0.48% 416,265
2007-07-20 2007-07-18 2836.092 141 +22 0.52% 399,889
2007-07-16 2007-07-12 2744.605 119 +11 0.44% 326,608
2007-07-12 2007-07-10 2744.605 108 -6 0.40% 296,417
2007-07-10 2007-07-06 2973.322 114 +13 0.42% 338,959
2007-07-09 2007-07-05 3019.065 101 -3 0.37% 304,926
2007-07-06 2007-07-04 2836.092 104 +6 0.38% 294,954
2007-07-04 2007-06-29 2973.322 98 -11 0.36% 291,386
2007-06-29 2007-06-27 2927.579 109 +5 0.40% 319,106
2007-06-28 2007-06-26 2836.092 104 -11 0.38% 294,954
2007-06-26 2007-06-22 2698.861 115 0.42% 310,369

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top