History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-10-13 | 2025-10-09 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-10-10 | 2025-10-08 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-10-09 | 2025-10-06 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-10-08 | 2025-10-03 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-10-06 | 2025-10-02 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-10-03 | 2025-09-30 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-10-02 | 2025-09-29 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-09-30 | 2025-09-26 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-09-29 | 2025-09-25 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-09-26 | 2025-09-24 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-09-25 | 2025-09-23 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-09-24 | 2025-09-22 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-09-23 | 2025-09-19 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-09-22 | 2025-09-18 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-09-19 | 2025-09-17 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-09-18 | 2025-09-16 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-09-17 | 2025-09-15 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-09-16 | 2025-09-12 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-09-15 | 2025-09-11 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-09-12 | 2025-09-10 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-09-11 | 2025-09-09 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-09-10 | 2025-09-08 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-09-09 | 2025-09-05 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-09-08 | 2025-09-04 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-09-05 | 2025-09-03 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-09-04 | 2025-09-02 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-09-03 | 2025-09-01 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-09-02 | 2025-08-29 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-09-01 | 2025-08-28 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-08-29 | 2025-08-27 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-08-28 | 2025-08-26 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-08-27 | 2025-08-25 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-08-26 | 2025-08-22 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-08-25 | 2025-08-21 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-08-22 | 2025-08-20 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-08-21 | 2025-08-19 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-08-20 | 2025-08-18 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-08-19 | 2025-08-15 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-08-18 | 2025-08-14 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-08-15 | 2025-08-13 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-08-14 | 2025-08-12 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-08-13 | 2025-08-11 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-08-12 | 2025-08-08 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-08-11 | 2025-08-07 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-08-08 | 2025-08-06 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-08-07 | 2025-08-05 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-08-06 | 2025-08-04 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-08-05 | 2025-08-01 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-08-04 | 2025-07-31 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-08-01 | 2025-07-30 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-07-31 | 2025-07-29 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-07-30 | 2025-07-28 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-07-29 | 2025-07-25 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-07-28 | 2025-07-24 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-07-25 | 2025-07-23 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-07-24 | 2025-07-22 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-07-23 | 2025-07-21 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-07-22 | 2025-07-18 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-07-21 | 2025-07-17 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-07-18 | 2025-07-16 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-07-17 | 2025-07-15 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-07-16 | 2025-07-14 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-07-15 | 2025-07-11 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-07-14 | 2025-07-10 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-07-11 | 2025-07-09 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-07-10 | 2025-07-08 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-07-09 | 2025-07-07 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-07-08 | 2025-07-04 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-07-07 | 2025-07-03 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-07-04 | 2025-07-02 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-07-03 | 2025-06-30 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-07-02 | 2025-06-27 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-06-30 | 2025-06-26 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-06-27 | 2025-06-25 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-06-26 | 2025-06-24 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-06-25 | 2025-06-23 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-06-24 | 2025-06-20 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-06-23 | 2025-06-19 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-06-20 | 2025-06-18 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-06-19 | 2025-06-17 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-06-18 | 2025-06-16 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-06-17 | 2025-06-13 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-06-16 | 2025-06-12 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-06-13 | 2025-06-11 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-06-12 | 2025-06-10 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-06-11 | 2025-06-09 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-06-10 | 2025-06-06 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-06-09 | 2025-06-05 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-06-06 | 2025-06-04 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-06-05 | 2025-06-03 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-06-04 | 2025-06-02 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-06-03 | 2025-05-30 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-06-02 | 2025-05-29 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-05-30 | 2025-05-28 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-05-29 | 2025-05-27 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-05-28 | 2025-05-26 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-05-27 | 2025-05-23 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-05-26 | 2025-05-22 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-05-23 | 2025-05-21 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-05-22 | 2025-05-20 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-05-21 | 2025-05-19 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-05-20 | 2025-05-16 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-05-19 | 2025-05-15 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-05-16 | 2025-05-14 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-05-15 | 2025-05-13 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-05-14 | 2025-05-12 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-05-13 | 2025-05-09 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-05-12 | 2025-05-08 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-05-09 | 2025-05-07 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-05-08 | 2025-05-06 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-05-07 | 2025-05-02 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-05-06 | 2025-04-30 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-05-02 | 2025-04-29 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-04-30 | 2025-04-28 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-04-29 | 2025-04-25 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-04-28 | 2025-04-24 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-04-25 | 2025-04-23 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-04-24 | 2025-04-22 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-04-23 | 2025-04-17 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-04-22 | 2025-04-16 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-04-17 | 2025-04-15 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-04-16 | 2025-04-14 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-04-15 | 2025-04-11 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-04-14 | 2025-04-10 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-04-11 | 2025-04-09 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-04-10 | 2025-04-08 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-04-09 | 2025-04-07 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-04-08 | 2025-04-03 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-04-07 | 2025-04-02 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-04-03 | 2025-04-01 | 0.011 | 2,400 | +0 | 0.00% | 26 |
| 2025-04-02 | 2025-03-31 | 0.011 | 2,400 | +0 | 0.00% | 26 |
| 2025-04-01 | 2025-03-28 | 0.011 | 2,400 | +0 | 0.00% | 26 |
| 2025-03-31 | 2025-03-27 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-03-28 | 2025-03-26 | 0.011 | 2,400 | +0 | 0.00% | 26 |
| 2025-03-27 | 2025-03-25 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-03-26 | 2025-03-24 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-03-25 | 2025-03-21 | 0.011 | 2,400 | +0 | 0.00% | 26 |
| 2025-03-24 | 2025-03-20 | 0.011 | 2,400 | +0 | 0.00% | 26 |
| 2025-03-21 | 2025-03-19 | 0.011 | 2,400 | +0 | 0.00% | 26 |
| 2025-03-20 | 2025-03-18 | 0.011 | 2,400 | +0 | 0.00% | 26 |
| 2025-03-19 | 2025-03-17 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-03-18 | 2025-03-14 | 0.011 | 2,400 | +0 | 0.00% | 26 |
| 2025-03-17 | 2025-03-13 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-03-14 | 2025-03-12 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-03-13 | 2025-03-11 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-03-12 | 2025-03-10 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-03-11 | 2025-03-07 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-03-10 | 2025-03-06 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-03-07 | 2025-03-05 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-03-06 | 2025-03-04 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-03-05 | 2025-03-03 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-03-04 | 2025-02-28 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-03-03 | 2025-02-27 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-02-28 | 2025-02-26 | 0.011 | 2,400 | +0 | 0.00% | 26 |
| 2025-02-27 | 2025-02-25 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-02-26 | 2025-02-24 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-02-25 | 2025-02-21 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-02-24 | 2025-02-20 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-02-21 | 2025-02-19 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-02-20 | 2025-02-18 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-02-19 | 2025-02-17 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-02-18 | 2025-02-14 | 0.011 | 2,400 | +0 | 0.00% | 26 |
| 2025-02-17 | 2025-02-13 | 0.011 | 2,400 | +0 | 0.00% | 26 |
| 2025-02-14 | 2025-02-12 | 0.011 | 2,400 | +0 | 0.00% | 26 |
| 2025-02-13 | 2025-02-11 | 0.011 | 2,400 | +0 | 0.00% | 26 |
| 2025-02-12 | 2025-02-10 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-02-11 | 2025-02-07 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-02-10 | 2025-02-06 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-02-07 | 2025-02-05 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-02-06 | 2025-02-04 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-02-05 | 2025-02-03 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-02-04 | 2025-01-28 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-02-03 | 2025-01-24 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-01-27 | 2025-01-23 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-01-24 | 2025-01-22 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-01-23 | 2025-01-21 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-01-22 | 2025-01-20 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-01-21 | 2025-01-17 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-01-20 | 2025-01-16 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-01-17 | 2025-01-15 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-01-16 | 2025-01-14 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-01-15 | 2025-01-13 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-01-14 | 2025-01-10 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-01-13 | 2025-01-09 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-01-10 | 2025-01-08 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-01-09 | 2025-01-07 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-01-08 | 2025-01-06 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2025-01-07 | 2025-01-03 | 0.011 | 2,400 | +0 | 0.00% | 26 |
| 2025-01-06 | 2025-01-02 | 0.011 | 2,400 | +0 | 0.00% | 26 |
| 2025-01-03 | 2024-12-31 | 0.011 | 2,400 | +0 | 0.00% | 26 |
| 2025-01-02 | 2024-12-27 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-12-30 | 2024-12-24 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-12-27 | 2024-12-20 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-12-23 | 2024-12-19 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-12-20 | 2024-12-18 | 0.011 | 2,400 | +0 | 0.00% | 26 |
| 2024-12-19 | 2024-12-17 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-12-18 | 2024-12-16 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-12-17 | 2024-12-13 | 0.011 | 2,400 | +0 | 0.00% | 26 |
| 2024-12-16 | 2024-12-12 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-12-13 | 2024-12-11 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-12-12 | 2024-12-10 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-12-11 | 2024-12-09 | 0.011 | 2,400 | +0 | 0.00% | 26 |
| 2024-12-10 | 2024-12-06 | 0.011 | 2,400 | +0 | 0.00% | 26 |
| 2024-12-09 | 2024-12-05 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-12-06 | 2024-12-04 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-12-05 | 2024-12-03 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-12-04 | 2024-12-02 | 0.011 | 2,400 | +0 | 0.00% | 26 |
| 2024-12-03 | 2024-11-29 | 0.011 | 2,400 | +0 | 0.00% | 26 |
| 2024-12-02 | 2024-11-28 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-11-29 | 2024-11-27 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-11-28 | 2024-11-26 | 0.011 | 2,400 | +0 | 0.00% | 26 |
| 2024-11-27 | 2024-11-25 | 0.011 | 2,400 | +0 | 0.00% | 26 |
| 2024-11-26 | 2024-11-22 | 0.011 | 2,400 | +0 | 0.00% | 26 |
| 2024-11-25 | 2024-11-21 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-11-22 | 2024-11-20 | 0.011 | 2,400 | +0 | 0.00% | 26 |
| 2024-11-21 | 2024-11-19 | 0.011 | 2,400 | +0 | 0.00% | 26 |
| 2024-11-20 | 2024-11-18 | 0.012 | 2,400 | +0 | 0.00% | 29 |
| 2024-11-19 | 2024-11-15 | 0.012 | 2,400 | +0 | 0.00% | 29 |
| 2024-11-18 | 2024-11-14 | 0.013 | 2,400 | +0 | 0.00% | 31 |
| 2024-11-15 | 2024-11-13 | 0.012 | 2,400 | +0 | 0.00% | 29 |
| 2024-11-14 | 2024-11-12 | 0.011 | 2,400 | +0 | 0.00% | 26 |
| 2024-11-13 | 2024-11-11 | 0.011 | 2,400 | +0 | 0.00% | 26 |
| 2024-11-12 | 2024-11-08 | 0.012 | 2,400 | +0 | 0.00% | 29 |
| 2024-11-11 | 2024-11-07 | 0.012 | 2,400 | +0 | 0.00% | 29 |
| 2024-11-08 | 2024-11-06 | 0.012 | 2,400 | +0 | 0.00% | 29 |
| 2024-11-07 | 2024-11-05 | 0.011 | 2,400 | +0 | 0.00% | 26 |
| 2024-11-06 | 2024-11-04 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-11-05 | 2024-11-01 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-11-04 | 2024-10-31 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-11-01 | 2024-10-30 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-10-31 | 2024-10-29 | 0.011 | 2,400 | +0 | 0.00% | 26 |
| 2024-10-30 | 2024-10-28 | 0.011 | 2,400 | +0 | 0.00% | 26 |
| 2024-10-29 | 2024-10-25 | 0.011 | 2,400 | +0 | 0.00% | 26 |
| 2024-10-28 | 2024-10-24 | 0.011 | 2,400 | +0 | 0.00% | 26 |
| 2024-10-25 | 2024-10-23 | 0.011 | 2,400 | +0 | 0.00% | 26 |
| 2024-10-24 | 2024-10-22 | 0.011 | 2,400 | +0 | 0.00% | 26 |
| 2024-10-23 | 2024-10-21 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-10-22 | 2024-10-18 | 0.011 | 2,400 | +0 | 0.00% | 26 |
| 2024-10-21 | 2024-10-17 | 0.011 | 2,400 | +0 | 0.00% | 26 |
| 2024-10-18 | 2024-10-16 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-10-17 | 2024-10-15 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-10-16 | 2024-10-14 | 0.011 | 2,400 | +0 | 0.00% | 26 |
| 2024-10-15 | 2024-10-10 | 0.013 | 2,400 | +0 | 0.00% | 31 |
| 2024-10-14 | 2024-10-09 | 0.011 | 2,400 | +0 | 0.00% | 26 |
| 2024-10-10 | 2024-10-08 | 0.011 | 2,400 | +0 | 0.00% | 26 |
| 2024-10-09 | 2024-10-07 | 0.013 | 2,400 | +0 | 0.00% | 31 |
| 2024-10-08 | 2024-10-04 | 0.014 | 2,400 | +0 | 0.00% | 34 |
| 2024-10-07 | 2024-10-03 | 0.012 | 2,400 | +0 | 0.00% | 29 |
| 2024-10-04 | 2024-10-02 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-10-03 | 2024-09-30 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-10-02 | 2024-09-27 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-09-30 | 2024-09-26 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-09-27 | 2024-09-25 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-09-26 | 2024-09-24 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-09-25 | 2024-09-23 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-09-24 | 2024-09-20 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-09-23 | 2024-09-19 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-09-20 | 2024-09-17 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-09-19 | 2024-09-16 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-09-17 | 2024-09-13 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-09-16 | 2024-09-12 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-09-13 | 2024-09-11 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-09-12 | 2024-09-10 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-09-11 | 2024-09-09 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-09-10 | 2024-09-05 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-09-09 | 2024-09-04 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-09-05 | 2024-09-03 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-09-04 | 2024-09-02 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-09-03 | 2024-08-30 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-09-02 | 2024-08-29 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-08-30 | 2024-08-28 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-08-29 | 2024-08-27 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-08-28 | 2024-08-26 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-08-27 | 2024-08-23 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-08-26 | 2024-08-22 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-08-23 | 2024-08-21 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-08-22 | 2024-08-20 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-08-21 | 2024-08-19 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-08-20 | 2024-08-16 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-08-19 | 2024-08-15 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-08-16 | 2024-08-14 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-08-15 | 2024-08-13 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-08-14 | 2024-08-12 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-08-13 | 2024-08-09 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-08-12 | 2024-08-08 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-08-09 | 2024-08-07 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-08-08 | 2024-08-06 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-08-07 | 2024-08-05 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-08-06 | 2024-08-02 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-08-05 | 2024-08-01 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-08-02 | 2024-07-31 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-08-01 | 2024-07-30 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-07-31 | 2024-07-29 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-07-30 | 2024-07-26 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-07-29 | 2024-07-25 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-07-26 | 2024-07-24 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-07-25 | 2024-07-23 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-07-24 | 2024-07-22 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-07-23 | 2024-07-19 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-07-22 | 2024-07-18 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-07-19 | 2024-07-17 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-07-18 | 2024-07-16 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-07-17 | 2024-07-15 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-07-16 | 2024-07-12 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-07-15 | 2024-07-11 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-07-12 | 2024-07-10 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-07-11 | 2024-07-09 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-07-10 | 2024-07-08 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-07-09 | 2024-07-05 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-07-08 | 2024-07-04 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-07-05 | 2024-07-03 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-07-04 | 2024-07-02 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-07-03 | 2024-06-28 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-07-02 | 2024-06-27 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-06-28 | 2024-06-26 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-06-27 | 2024-06-25 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-06-26 | 2024-06-24 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-06-25 | 2024-06-21 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-06-24 | 2024-06-20 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-06-21 | 2024-06-19 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-06-20 | 2024-06-18 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-06-19 | 2024-06-17 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-06-18 | 2024-06-14 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-06-17 | 2024-06-13 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-06-14 | 2024-06-12 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-06-13 | 2024-06-11 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-06-12 | 2024-06-07 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-06-11 | 2024-06-06 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-06-07 | 2024-06-05 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-06-06 | 2024-06-04 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-06-05 | 2024-06-03 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-06-04 | 2024-05-31 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-06-03 | 2024-05-30 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-05-31 | 2024-05-29 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-05-30 | 2024-05-28 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-05-29 | 2024-05-27 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-05-28 | 2024-05-24 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-05-27 | 2024-05-23 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-05-24 | 2024-05-22 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-05-23 | 2024-05-21 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-05-22 | 2024-05-20 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-05-21 | 2024-05-17 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-05-20 | 2024-05-16 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-05-17 | 2024-05-14 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-05-16 | 2024-05-13 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-05-14 | 2024-05-10 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-05-13 | 2024-05-09 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-05-10 | 2024-05-08 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-05-09 | 2024-05-07 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-05-08 | 2024-05-06 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-05-07 | 2024-05-03 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-05-06 | 2024-05-02 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-05-03 | 2024-04-30 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-05-02 | 2024-04-29 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-04-30 | 2024-04-26 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-04-29 | 2024-04-25 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-04-26 | 2024-04-24 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-04-25 | 2024-04-23 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-04-24 | 2024-04-22 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-04-23 | 2024-04-19 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-04-22 | 2024-04-18 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-04-19 | 2024-04-17 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-04-18 | 2024-04-16 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-04-17 | 2024-04-15 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-04-16 | 2024-04-12 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-04-15 | 2024-04-11 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-04-12 | 2024-04-10 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-04-11 | 2024-04-09 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-04-10 | 2024-04-08 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-04-09 | 2024-04-05 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-04-08 | 2024-04-03 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-04-05 | 2024-04-02 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-04-03 | 2024-03-28 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-04-02 | 2024-03-27 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-03-28 | 2024-03-26 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-03-27 | 2024-03-25 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-03-26 | 2024-03-22 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-03-25 | 2024-03-21 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-03-22 | 2024-03-20 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-03-21 | 2024-03-19 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-03-20 | 2024-03-18 | 0.011 | 2,400 | +0 | 0.00% | 26 |
| 2024-03-19 | 2024-03-15 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-03-18 | 2024-03-14 | 0.010 | 2,400 | +0 | 0.00% | 24 |
| 2024-03-15 | 2024-03-13 | 0.013 | 2,400 | +0 | 0.00% | 31 |
| 2024-03-14 | 2024-03-12 | 0.016 | 2,400 | +0 | 0.00% | 38 |
| 2024-03-13 | 2024-03-11 | 0.016 | 2,400 | +0 | 0.00% | 38 |
| 2024-03-12 | 2024-03-08 | 0.019 | 2,400 | +0 | 0.00% | 46 |
| 2024-03-11 | 2024-03-07 | 0.018 | 2,400 | +0 | 0.00% | 43 |
| 2024-03-08 | 2024-03-06 | 0.017 | 2,400 | +0 | 0.00% | 41 |
| 2024-03-07 | 2024-03-05 | 0.019 | 2,400 | +0 | 0.00% | 46 |
| 2024-03-06 | 2024-03-04 | 0.022 | 2,400 | +0 | 0.00% | 53 |
| 2024-03-05 | 2024-03-01 | 0.018 | 2,400 | +0 | 0.00% | 43 |
| 2024-03-04 | 2024-02-29 | 0.019 | 2,400 | +0 | 0.00% | 46 |
| 2024-03-01 | 2024-02-28 | 0.020 | 2,400 | +0 | 0.00% | 48 |
| 2024-02-29 | 2024-02-27 | 0.023 | 2,400 | +0 | 0.00% | 55 |
| 2024-02-28 | 2024-02-26 | 0.020 | 2,400 | +0 | 0.00% | 48 |
| 2024-02-27 | 2024-02-23 | 0.022 | 2,400 | +0 | 0.00% | 53 |
| 2024-02-26 | 2024-02-22 | 0.020 | 2,400 | +0 | 0.00% | 48 |
| 2024-02-23 | 2024-02-21 | 0.023 | 2,400 | +0 | 0.00% | 55 |
| 2024-02-22 | 2024-02-20 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2024-02-21 | 2024-02-19 | 0.022 | 2,400 | +0 | 0.00% | 53 |
| 2024-02-20 | 2024-02-16 | 0.023 | 2,400 | +0 | 0.00% | 55 |
| 2024-02-19 | 2024-02-15 | 0.022 | 2,400 | +0 | 0.00% | 53 |
| 2024-02-16 | 2024-02-14 | 0.020 | 2,400 | +0 | 0.00% | 48 |
| 2024-02-15 | 2024-02-09 | 0.020 | 2,400 | +0 | 0.00% | 48 |
| 2024-02-14 | 2024-02-07 | 0.012 | 2,400 | +0 | 0.00% | 29 |
| 2024-02-08 | 2024-02-06 | 0.012 | 2,400 | +0 | 0.00% | 29 |
| 2024-02-07 | 2024-02-05 | 0.012 | 2,400 | +0 | 0.00% | 29 |
| 2024-02-06 | 2024-02-02 | 0.012 | 2,400 | +0 | 0.00% | 29 |
| 2024-02-05 | 2024-02-01 | 0.012 | 2,400 | +0 | 0.00% | 29 |
| 2024-02-02 | 2024-01-31 | 0.012 | 2,400 | +0 | 0.00% | 29 |
| 2024-02-01 | 2024-01-30 | 0.012 | 2,400 | +0 | 0.00% | 29 |
| 2024-01-31 | 2024-01-29 | 0.012 | 2,400 | +0 | 0.00% | 29 |
| 2024-01-30 | 2024-01-26 | 0.011 | 2,400 | +0 | 0.00% | 26 |
| 2024-01-29 | 2024-01-25 | 0.012 | 2,400 | +0 | 0.00% | 29 |
| 2024-01-26 | 2024-01-24 | 0.013 | 2,400 | +0 | 0.00% | 31 |
| 2024-01-25 | 2024-01-23 | 0.013 | 2,400 | +0 | 0.00% | 31 |
| 2024-01-24 | 2024-01-22 | 0.012 | 2,400 | +0 | 0.00% | 29 |
| 2024-01-23 | 2024-01-19 | 0.013 | 2,400 | +0 | 0.00% | 31 |
| 2024-01-22 | 2024-01-18 | 0.014 | 2,400 | +0 | 0.00% | 34 |
| 2024-01-19 | 2024-01-17 | 0.012 | 2,400 | +0 | 0.00% | 29 |
| 2024-01-18 | 2024-01-16 | 0.015 | 2,400 | +0 | 0.00% | 36 |
| 2024-01-17 | 2024-01-15 | 0.015 | 2,400 | +0 | 0.00% | 36 |
| 2024-01-16 | 2024-01-12 | 0.015 | 2,400 | +0 | 0.00% | 36 |
| 2024-01-15 | 2024-01-11 | 0.016 | 2,400 | +0 | 0.00% | 38 |
| 2024-01-12 | 2024-01-10 | 0.015 | 2,400 | +0 | 0.00% | 36 |
| 2024-01-11 | 2024-01-09 | 0.016 | 2,400 | +0 | 0.00% | 38 |
| 2024-01-10 | 2024-01-08 | 0.017 | 2,400 | +0 | 0.00% | 41 |
| 2024-01-09 | 2024-01-05 | 0.017 | 2,400 | +0 | 0.00% | 41 |
| 2024-01-08 | 2024-01-04 | 0.019 | 2,400 | +0 | 0.00% | 46 |
| 2024-01-05 | 2024-01-03 | 0.019 | 2,400 | +0 | 0.00% | 46 |
| 2024-01-04 | 2024-01-02 | 0.019 | 2,400 | +0 | 0.00% | 46 |
| 2024-01-03 | 2023-12-29 | 0.022 | 2,400 | +0 | 0.00% | 53 |
| 2024-01-02 | 2023-12-28 | 0.022 | 2,400 | +0 | 0.00% | 53 |
| 2023-12-29 | 2023-12-27 | 0.020 | 2,400 | +0 | 0.00% | 48 |
| 2023-12-28 | 2023-12-22 | 0.020 | 2,400 | +0 | 0.00% | 48 |
| 2023-12-27 | 2023-12-21 | 0.023 | 2,400 | +0 | 0.00% | 55 |
| 2023-12-22 | 2023-12-20 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2023-12-21 | 2023-12-19 | 0.018 | 2,400 | +0 | 0.00% | 43 |
| 2023-12-20 | 2023-12-18 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2023-12-19 | 2023-12-15 | 0.020 | 2,400 | +0 | 0.00% | 48 |
| 2023-12-18 | 2023-12-14 | 0.022 | 2,400 | +0 | 0.00% | 53 |
| 2023-12-15 | 2023-12-13 | 0.023 | 2,400 | +0 | 0.00% | 55 |
| 2023-12-14 | 2023-12-12 | 0.023 | 2,400 | +0 | 0.00% | 55 |
| 2023-12-13 | 2023-12-11 | 0.020 | 2,400 | +0 | 0.00% | 48 |
| 2023-12-12 | 2023-12-08 | 0.022 | 2,400 | +0 | 0.00% | 53 |
| 2023-12-11 | 2023-12-07 | 0.022 | 2,400 | +0 | 0.00% | 53 |
| 2023-12-08 | 2023-12-06 | 0.019 | 2,400 | +0 | 0.00% | 46 |
| 2023-12-07 | 2023-12-05 | 0.020 | 2,400 | +0 | 0.00% | 48 |
| 2023-12-06 | 2023-12-04 | 0.023 | 2,400 | +0 | 0.00% | 55 |
| 2023-12-05 | 2023-12-01 | 0.024 | 2,400 | +0 | 0.00% | 58 |
| 2023-12-04 | 2023-11-30 | 0.024 | 2,400 | +0 | 0.00% | 58 |
| 2023-12-01 | 2023-11-29 | 0.027 | 2,400 | +0 | 0.00% | 65 |
| 2023-11-30 | 2023-11-28 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2023-11-29 | 2023-11-27 | 0.025 | 2,400 | +0 | 0.00% | 60 |
| 2023-11-28 | 2023-11-24 | 0.024 | 2,400 | +0 | 0.00% | 58 |
| 2023-11-27 | 2023-11-23 | 0.023 | 2,400 | +0 | 0.00% | 55 |
| 2023-11-24 | 2023-11-22 | 0.021 | 2,400 | +0 | 0.00% | 50 |
| 2023-11-23 | 2023-11-21 | 0.047 | 2,400 | +0 | 0.00% | 113 |
| 2023-11-22 | 2023-11-20 | 0.048 | 2,400 | +0 | 0.00% | 115 |
| 2023-11-21 | 2023-11-17 | 0.048 | 2,400 | +0 | 0.00% | 115 |
| 2023-11-20 | 2023-11-16 | 0.049 | 2,400 | +0 | 0.00% | 118 |
| 2023-11-17 | 2023-11-15 | 0.050 | 2,400 | +0 | 0.00% | 120 |
| 2023-11-16 | 2023-11-14 | 0.050 | 2,400 | +0 | 0.00% | 120 |
| 2023-11-15 | 2023-11-13 | 0.053 | 2,400 | +0 | 0.00% | 127 |
| 2023-11-14 | 2023-11-10 | 0.054 | 2,400 | +0 | 0.00% | 130 |
| 2023-11-13 | 2023-11-09 | 0.054 | 2,400 | +0 | 0.00% | 130 |
| 2023-11-10 | 2023-11-08 | 0.051 | 2,400 | +0 | 0.00% | 122 |
| 2023-11-09 | 2023-11-07 | 0.049 | 2,400 | +0 | 0.00% | 118 |
| 2023-11-08 | 2023-11-06 | 0.051 | 2,400 | +0 | 0.00% | 122 |
| 2023-11-07 | 2023-11-03 | 0.039 | 2,400 | +0 | 0.00% | 94 |
| 2023-11-06 | 2023-11-02 | 0.031 | 2,400 | +0 | 0.00% | 74 |
| 2023-11-03 | 2023-11-01 | 0.028 | 2,400 | +0 | 0.00% | 67 |
| 2023-11-02 | 2023-10-31 | 0.026 | 2,400 | +0 | 0.00% | 62 |
| 2023-11-01 | 2023-10-30 | 0.027 | 2,400 | +0 | 0.00% | 65 |
| 2023-10-31 | 2023-10-27 | 0.023 | 2,400 | +0 | 0.00% | 55 |
| 2023-10-30 | 2023-10-26 | 0.022 | 2,400 | +0 | 0.00% | 53 |
| 2023-10-27 | 2023-10-25 | 0.022 | 2,400 | +0 | 0.00% | 53 |
| 2023-10-26 | 2023-10-24 | 0.026 | 2,400 | +0 | 0.00% | 62 |
| 2023-10-25 | 2023-10-20 | 0.025 | 2,400 | -60,000 | 0.00% | 60 |
| 2023-09-13 | 2023-09-11 | 0.011 | 62,400 | +60,000 | 0.00% | 686 |
| 2022-03-22 | 2022-03-18 | 0.034 | 2,400 | -1,125 | 0.00% | 82 |
| 2020-10-05 | 2020-09-29 | 0.110 | 3,525 | +134 | 0.00% | 388 |
| 2019-03-20 | 2019-03-18 | 0.137 | 3,391 | -96,190 | 0.00% | 465 |
| 2019-03-19 | 2019-03-15 | 0.135 | 99,581 | +96,190 | 0.00% | 13,458 |
| 2016-03-29 | 2016-03-23 | 0.421 | 3,391 | -307,809 | 0.00% | 1,428 |
| 2016-03-24 | 2016-03-22 | 0.421 | 311,200 | +307,809 | 0.03% | 131,028 |
| 2015-12-09 | 2015-12-07 | 0.248 | 3,391 | +361 | 0.00% | 843 |
| 2015-11-20 | 2015-11-18 | 0.312 | 3,030 | -962 | 0.00% | 945 |
| 2015-10-29 | 2015-10-27 | 0.682 | 3,992 | +1,070 | 0.00% | 2,721 |
| 2013-05-09 | 2013-05-07 | 0.575 | 2,922 | -14,083 | 0.00% | 1,681 |
| 2011-06-17 | 2011-06-15 | 0.391 | 17,005 | -323,094 | 0.01% | 6,641 |
| 2011-06-02 | 2011-05-31 | 0.296 | 340,099 | +323,094 | 0.22% | 100,580 |
| 2011-06-01 | 2011-05-30 | 0.310 | 17,005 | -17,292 | 0.01% | 5,269 |
| 2011-03-09 | 2011-03-07 | 0.549 | 34,297 | -71,009 | 0.01% | 18,837 |
| 2011-02-24 | 2011-02-22 | 0.422 | 105,306 | -10,651 | 0.03% | 44,490 |
| 2011-02-11 | 2011-02-09 | 0.563 | 115,957 | -355,043 | 0.04% | 65,320 |
| 2011-01-10 | 2011-01-06 | 0.549 | 471,000 | +28,403 | 0.15% | 258,687 |
| 2011-01-07 | 2011-01-05 | 0.704 | 442,597 | +355,043 | 0.14% | 311,650 |
| 2011-01-06 | 2011-01-04 | 0.704 | 87,554 | +10,652 | 0.03% | 61,650 |
| 2011-01-05 | 2011-01-03 | 0.915 | 76,902 | -241,430 | 0.03% | 70,395 |
| 2011-01-04 | 2010-12-31 | 1.267 | 318,332 | -142,017 | 0.11% | 403,470 |
| 2010-12-29 | 2010-12-24 | 1.648 | 460,349 | +340,841 | 0.20% | 758,511 |
| 2010-12-20 | 2010-12-16 | 1.746 | 119,508 | +78,110 | 0.11% | 208,693 |
| 2010-12-16 | 2010-12-14 | 2.253 | 41,398 | +7,101 | 0.04% | 93,280 |
| 2010-12-10 | 2010-12-08 | 2.535 | 34,297 | -4,971 | 0.04% | 86,940 |
| 2010-11-23 | 2010-11-19 | 2.732 | 39,268 | +4,971 | 0.04% | 107,283 |
| 2010-11-16 | 2010-11-12 | 2.943 | 34,297 | -3,551 | 0.04% | 100,946 |
| 2010-11-15 | 2010-11-11 | 2.859 | 37,848 | -10,651 | 0.04% | 108,200 |
| 2010-11-12 | 2010-11-10 | 3.211 | 48,499 | -1,420 | 0.05% | 155,724 |
| 2010-11-11 | 2010-11-09 | 2.563 | 49,919 | +1,420 | 0.05% | 127,946 |
| 2010-11-09 | 2010-11-05 | 2.619 | 48,499 | -14,202 | 0.05% | 127,038 |
| 2010-10-06 | 2010-10-04 | 3.070 | 62,701 | +3,551 | 0.06% | 192,495 |
| 2010-09-16 | 2010-09-14 | 3.239 | 59,150 | -3,551 | 0.07% | 191,589 |
| 2010-09-08 | 2010-09-06 | 2.986 | 62,701 | +3,551 | 0.08% | 187,197 |
| 2010-09-02 | 2010-08-31 | 3.211 | 59,150 | -3,551 | 0.07% | 189,923 |
| 2010-08-24 | 2010-08-20 | 3.507 | 62,701 | -564,305 | 0.09% | 219,868 |
| 2010-08-10 | 2010-08-06 | 4.506 | 627,006 | +564,305 | 0.93% | 2,825,598 |
| 2010-08-09 | 2010-08-05 | 4.366 | 62,701 | +7,101 | 0.09% | 273,732 |
| 2010-08-06 | 2010-08-04 | 4.929 | 55,600 | -7,101 | 0.08% | 274,051 |
| 2010-08-05 | 2010-08-03 | 4.788 | 62,701 | +7,101 | 0.09% | 300,222 |
| 2010-08-03 | 2010-07-30 | 5.211 | 55,600 | +7,101 | 0.08% | 289,711 |
| 2010-07-16 | 2010-07-14 | 4.506 | 48,499 | +2,272 | 0.07% | 218,560 |
| 2010-07-13 | 2010-07-09 | 4.788 | 46,227 | +2,273 | 0.07% | 221,342 |
| 2010-07-05 | 2010-06-30 | 6.901 | 43,954 | -2,841 | 0.07% | 303,307 |
| 2010-06-23 | 2010-06-21 | 6.760 | 46,795 | +7,101 | 0.07% | 316,322 |
| 2010-06-22 | 2010-06-18 | 8.027 | 39,694 | +16,474 | 0.06% | 318,631 |
| 2010-06-18 | 2010-06-15 | 11.548 | 23,220 | +213 | 0.04% | 268,142 |
| 2010-06-03 | 2010-06-01 | 11.548 | 23,007 | -14,202 | 0.04% | 265,682 |
| 2010-05-27 | 2010-05-25 | 10.140 | 37,209 | +14,202 | 0.07% | 377,285 |
| 2010-05-25 | 2010-05-20 | 9.858 | 23,007 | +14,202 | 0.04% | 226,802 |
| 2010-05-06 | 2010-05-04 | 14.224 | 8,805 | -34,084 | 0.02% | 125,239 |
| 2010-05-03 | 2010-04-29 | 17.040 | 42,889 | +852 | 0.08% | 730,836 |
| 2010-04-30 | 2010-04-28 | 18.871 | 42,037 | +568 | 0.08% | 793,278 |
| 2010-04-29 | 2010-04-27 | 19.716 | 41,469 | +568 | 0.08% | 817,599 |
| 2010-04-28 | 2010-04-26 | 20.138 | 40,901 | +568 | 0.08% | 823,680 |
| 2010-04-27 | 2010-04-23 | 20.702 | 40,333 | +34,084 | 0.08% | 834,962 |
| 2010-04-23 | 2010-04-21 | 19.575 | 6,249 | +568 | 0.01% | 122,325 |
| 2010-04-22 | 2010-04-20 | 21.265 | 5,681 | -56,523 | 0.01% | 120,807 |
| 2010-04-21 | 2010-04-19 | 18.308 | 62,204 | +7,953 | 0.12% | 1,138,808 |
| 2010-04-20 | 2010-04-16 | 17.322 | 54,251 | +28,972 | 0.10% | 939,727 |
| 2010-04-19 | 2010-04-15 | 18.026 | 25,279 | -6,533 | 0.05% | 455,678 |
| 2010-04-16 | 2010-04-14 | 18.730 | 31,812 | -3,976 | 0.06% | 595,842 |
| 2010-04-15 | 2010-04-13 | 14.646 | 35,788 | +852 | 0.07% | 524,155 |
| 2010-04-13 | 2010-04-09 | 14.224 | 34,936 | +17,042 | 0.07% | 496,916 |
| 2010-04-12 | 2010-04-08 | 14.224 | 17,894 | -21,303 | 0.03% | 254,517 |
| 2010-03-18 | 2010-03-16 | 12.534 | 39,197 | +21,303 | 0.08% | 491,283 |
| 2010-03-10 | 2010-03-08 | 13.238 | 17,894 | +568 | 0.03% | 236,878 |
| 2010-03-09 | 2010-03-05 | 12.393 | 17,326 | -1,136 | 0.03% | 214,719 |
| 2010-03-04 | 2010-03-02 | 11.125 | 18,462 | -14,202 | 0.04% | 205,397 |
| 2010-03-01 | 2010-02-25 | 11.266 | 32,664 | +1,136 | 0.06% | 368,000 |
| 2010-02-25 | 2010-02-23 | 11.407 | 31,528 | +7,101 | 0.06% | 359,642 |
| 2010-02-09 | 2010-02-05 | 11.266 | 24,427 | -284 | 0.05% | 275,200 |
| 2010-02-03 | 2010-02-01 | 11.689 | 24,711 | -7,101 | 0.05% | 288,840 |
| 2010-02-01 | 2010-01-28 | 11.830 | 31,812 | +7,101 | 0.06% | 376,321 |
| 2010-01-07 | 2010-01-05 | 12.393 | 24,711 | +7,101 | 0.05% | 306,240 |
| 2010-01-06 | 2010-01-04 | 12.393 | 17,610 | -15,622 | 0.03% | 218,238 |
| 2010-01-05 | 2009-12-31 | 10.703 | 33,232 | -12,782 | 0.06% | 355,679 |
| 2009-12-30 | 2009-12-28 | 10.421 | 46,014 | -14,201 | 0.09% | 479,524 |
| 2009-12-29 | 2009-12-24 | 9.999 | 60,215 | +42,605 | 0.12% | 602,077 |
| 2009-12-28 | 2009-12-22 | 10.421 | 17,610 | +7,101 | 0.03% | 183,518 |
| 2009-12-23 | 2009-12-21 | 10.562 | 10,509 | +7,101 | 0.02% | 110,997 |
| 2009-12-22 | 2009-12-18 | 9.576 | 3,408 | -7,101 | 0.01% | 32,636 |
| 2009-12-21 | 2009-12-17 | 9.013 | 10,509 | -1,136 | 0.02% | 94,717 |
| 2009-12-18 | 2009-12-16 | 9.295 | 11,645 | -20,167 | 0.02% | 108,236 |
| 2009-12-17 | 2009-12-15 | 9.858 | 31,812 | +7,101 | 0.09% | 313,601 |
| 2009-12-15 | 2009-12-11 | 10.703 | 24,711 | +5,397 | 0.07% | 264,480 |
| 2009-12-14 | 2009-12-10 | 14.083 | 19,314 | +14,485 | 0.05% | 271,995 |
| 2009-12-11 | 2009-12-09 | 17.744 | 4,829 | +2,273 | 0.01% | 85,687 |
| 2009-12-10 | 2009-12-08 | 24.786 | 2,556 | +568 | 0.01% | 63,352 |
| 2009-12-03 | 2009-12-01 | 44.361 | 1,988 | -284 | 0.14% | 88,189 |
| 2009-12-02 | 2009-11-30 | 34.925 | 2,272 | +852 | 0.16% | 79,350 |
| 2009-11-17 | 2009-11-13 | 69.006 | 1,420 | -1,988 | 0.10% | 97,988 |
| 2009-11-16 | 2009-11-12 | 71.822 | 3,408 | -12,214 | 0.24% | 244,770 |
| 2009-11-12 | 2009-11-10 | 70.414 | 15,622 | +14,202 | 1.08% | 1,100,007 |
| 2009-11-06 | 2009-11-04 | 54.219 | 1,420 | -568 | 0.11% | 76,991 |
| 2009-11-05 | 2009-11-03 | 54.219 | 1,988 | +568 | 0.16% | 107,787 |
| 2009-07-02 | 2009-06-29 | 47.177 | 1,420 | +1,420 | 0.16% | 66,992 |
| 2008-12-09 | 2008-12-05 | 241.554 | 0 | -7 | ||
| 2008-07-17 | 2008-07-15 | 842.394 | 7 | -67 | 0.01% | 5,897 |
| 2008-07-03 | 2008-06-30 | 984.484 | 74 | +67 | 0.06% | 72,852 |
| 2007-10-18 | 2007-10-16 | 1562.995 | 7 | +2 | 0.02% | 10,941 |
| 2007-07-31 | 2007-07-27 | 2653.118 | 5 | -115 | 0.02% | 13,266 |
| 2007-06-29 | 2007-06-27 | 2927.579 | 120 | -11 | 0.44% | 351,309 |
| 2007-06-28 | 2007-06-26 | 2836.092 | 131 | -45 | 0.48% | 371,528 |
| 2007-06-27 | 2007-06-25 | 2653.118 | 176 | -32 | 0.65% | 466,949 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 208 | 0.76% | 561,363 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy