History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-10-13 | 2025-10-09 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-10-10 | 2025-10-08 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-10-09 | 2025-10-06 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-10-08 | 2025-10-03 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-10-06 | 2025-10-02 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-10-03 | 2025-09-30 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-10-02 | 2025-09-29 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-09-30 | 2025-09-26 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-09-29 | 2025-09-25 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-09-26 | 2025-09-24 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-09-25 | 2025-09-23 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-09-24 | 2025-09-22 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-09-23 | 2025-09-19 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-09-22 | 2025-09-18 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-09-19 | 2025-09-17 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-09-18 | 2025-09-16 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-09-17 | 2025-09-15 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-09-16 | 2025-09-12 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-09-15 | 2025-09-11 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-09-12 | 2025-09-10 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-09-11 | 2025-09-09 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-09-10 | 2025-09-08 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-09-09 | 2025-09-05 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-09-08 | 2025-09-04 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-09-05 | 2025-09-03 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-09-04 | 2025-09-02 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-09-03 | 2025-09-01 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-09-02 | 2025-08-29 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-09-01 | 2025-08-28 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-08-29 | 2025-08-27 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-08-28 | 2025-08-26 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-08-27 | 2025-08-25 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-08-26 | 2025-08-22 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-08-25 | 2025-08-21 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-08-22 | 2025-08-20 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-08-21 | 2025-08-19 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-08-20 | 2025-08-18 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-08-19 | 2025-08-15 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-08-18 | 2025-08-14 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-08-15 | 2025-08-13 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-08-14 | 2025-08-12 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-08-13 | 2025-08-11 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-08-12 | 2025-08-08 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-08-11 | 2025-08-07 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-08-08 | 2025-08-06 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-08-07 | 2025-08-05 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-08-06 | 2025-08-04 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-08-05 | 2025-08-01 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-08-04 | 2025-07-31 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-08-01 | 2025-07-30 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-07-31 | 2025-07-29 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-07-30 | 2025-07-28 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-07-29 | 2025-07-25 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-07-28 | 2025-07-24 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-07-25 | 2025-07-23 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-07-24 | 2025-07-22 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-07-23 | 2025-07-21 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-07-22 | 2025-07-18 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-07-21 | 2025-07-17 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-07-18 | 2025-07-16 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-07-17 | 2025-07-15 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-07-16 | 2025-07-14 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-07-15 | 2025-07-11 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-07-14 | 2025-07-10 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-07-11 | 2025-07-09 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-07-10 | 2025-07-08 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-07-09 | 2025-07-07 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-07-08 | 2025-07-04 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-07-07 | 2025-07-03 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-07-04 | 2025-07-02 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-07-03 | 2025-06-30 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-07-02 | 2025-06-27 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-06-30 | 2025-06-26 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-06-27 | 2025-06-25 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-06-26 | 2025-06-24 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-06-25 | 2025-06-23 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-06-24 | 2025-06-20 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-06-23 | 2025-06-19 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-06-20 | 2025-06-18 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-06-19 | 2025-06-17 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-06-18 | 2025-06-16 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-06-17 | 2025-06-13 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-06-16 | 2025-06-12 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-06-13 | 2025-06-11 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-06-12 | 2025-06-10 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-06-11 | 2025-06-09 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-06-10 | 2025-06-06 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-06-09 | 2025-06-05 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-06-06 | 2025-06-04 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-06-05 | 2025-06-03 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-06-04 | 2025-06-02 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-06-03 | 2025-05-30 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-06-02 | 2025-05-29 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-05-30 | 2025-05-28 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-05-29 | 2025-05-27 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-05-28 | 2025-05-26 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-05-27 | 2025-05-23 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-05-26 | 2025-05-22 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-05-23 | 2025-05-21 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-05-22 | 2025-05-20 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-05-21 | 2025-05-19 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-05-20 | 2025-05-16 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-05-19 | 2025-05-15 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-05-16 | 2025-05-14 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-05-15 | 2025-05-13 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-05-14 | 2025-05-12 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-05-13 | 2025-05-09 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-05-12 | 2025-05-08 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-05-09 | 2025-05-07 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-05-08 | 2025-05-06 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-05-07 | 2025-05-02 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-05-06 | 2025-04-30 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-05-02 | 2025-04-29 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-04-30 | 2025-04-28 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-04-29 | 2025-04-25 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-04-28 | 2025-04-24 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-04-25 | 2025-04-23 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-04-24 | 2025-04-22 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-04-23 | 2025-04-17 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-04-22 | 2025-04-16 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-04-17 | 2025-04-15 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-04-16 | 2025-04-14 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-04-15 | 2025-04-11 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-04-14 | 2025-04-10 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-04-11 | 2025-04-09 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-04-10 | 2025-04-08 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-04-09 | 2025-04-07 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-04-08 | 2025-04-03 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-04-07 | 2025-04-02 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-04-03 | 2025-04-01 | 0.011 | 17,851,611 | +0 | 0.49% | 196,368 |
| 2025-04-02 | 2025-03-31 | 0.011 | 17,851,611 | +0 | 0.49% | 196,368 |
| 2025-04-01 | 2025-03-28 | 0.011 | 17,851,611 | +0 | 0.49% | 196,368 |
| 2025-03-31 | 2025-03-27 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-03-28 | 2025-03-26 | 0.011 | 17,851,611 | +0 | 0.49% | 196,368 |
| 2025-03-27 | 2025-03-25 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-03-26 | 2025-03-24 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-03-25 | 2025-03-21 | 0.011 | 17,851,611 | +0 | 0.49% | 196,368 |
| 2025-03-24 | 2025-03-20 | 0.011 | 17,851,611 | +0 | 0.49% | 196,368 |
| 2025-03-21 | 2025-03-19 | 0.011 | 17,851,611 | +0 | 0.49% | 196,368 |
| 2025-03-20 | 2025-03-18 | 0.011 | 17,851,611 | +0 | 0.49% | 196,368 |
| 2025-03-19 | 2025-03-17 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-03-18 | 2025-03-14 | 0.011 | 17,851,611 | +0 | 0.49% | 196,368 |
| 2025-03-17 | 2025-03-13 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-03-14 | 2025-03-12 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-03-13 | 2025-03-11 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-03-12 | 2025-03-10 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-03-11 | 2025-03-07 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-03-10 | 2025-03-06 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-03-07 | 2025-03-05 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-03-06 | 2025-03-04 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-03-05 | 2025-03-03 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-03-04 | 2025-02-28 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-03-03 | 2025-02-27 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-02-28 | 2025-02-26 | 0.011 | 17,851,611 | +0 | 0.49% | 196,368 |
| 2025-02-27 | 2025-02-25 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-02-26 | 2025-02-24 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-02-25 | 2025-02-21 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-02-24 | 2025-02-20 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-02-21 | 2025-02-19 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-02-20 | 2025-02-18 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-02-19 | 2025-02-17 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-02-18 | 2025-02-14 | 0.011 | 17,851,611 | +0 | 0.49% | 196,368 |
| 2025-02-17 | 2025-02-13 | 0.011 | 17,851,611 | +0 | 0.49% | 196,368 |
| 2025-02-14 | 2025-02-12 | 0.011 | 17,851,611 | +0 | 0.49% | 196,368 |
| 2025-02-13 | 2025-02-11 | 0.011 | 17,851,611 | +0 | 0.49% | 196,368 |
| 2025-02-12 | 2025-02-10 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-02-11 | 2025-02-07 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-02-10 | 2025-02-06 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-02-07 | 2025-02-05 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-02-06 | 2025-02-04 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-02-05 | 2025-02-03 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-02-04 | 2025-01-28 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-02-03 | 2025-01-24 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-01-27 | 2025-01-23 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-01-24 | 2025-01-22 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-01-23 | 2025-01-21 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-01-22 | 2025-01-20 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-01-21 | 2025-01-17 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-01-20 | 2025-01-16 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-01-17 | 2025-01-15 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-01-16 | 2025-01-14 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-01-15 | 2025-01-13 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-01-14 | 2025-01-10 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-01-13 | 2025-01-09 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-01-10 | 2025-01-08 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-01-09 | 2025-01-07 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-01-08 | 2025-01-06 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2025-01-07 | 2025-01-03 | 0.011 | 17,851,611 | +0 | 0.49% | 196,368 |
| 2025-01-06 | 2025-01-02 | 0.011 | 17,851,611 | +0 | 0.49% | 196,368 |
| 2025-01-03 | 2024-12-31 | 0.011 | 17,851,611 | +0 | 0.49% | 196,368 |
| 2025-01-02 | 2024-12-27 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-12-30 | 2024-12-24 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-12-27 | 2024-12-20 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-12-23 | 2024-12-19 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-12-20 | 2024-12-18 | 0.011 | 17,851,611 | +0 | 0.49% | 196,368 |
| 2024-12-19 | 2024-12-17 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-12-18 | 2024-12-16 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-12-17 | 2024-12-13 | 0.011 | 17,851,611 | +0 | 0.49% | 196,368 |
| 2024-12-16 | 2024-12-12 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-12-13 | 2024-12-11 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-12-12 | 2024-12-10 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-12-11 | 2024-12-09 | 0.011 | 17,851,611 | +0 | 0.49% | 196,368 |
| 2024-12-10 | 2024-12-06 | 0.011 | 17,851,611 | +0 | 0.49% | 196,368 |
| 2024-12-09 | 2024-12-05 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-12-06 | 2024-12-04 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-12-05 | 2024-12-03 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-12-04 | 2024-12-02 | 0.011 | 17,851,611 | +0 | 0.49% | 196,368 |
| 2024-12-03 | 2024-11-29 | 0.011 | 17,851,611 | +0 | 0.49% | 196,368 |
| 2024-12-02 | 2024-11-28 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-11-29 | 2024-11-27 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-11-28 | 2024-11-26 | 0.011 | 17,851,611 | +0 | 0.49% | 196,368 |
| 2024-11-27 | 2024-11-25 | 0.011 | 17,851,611 | +0 | 0.49% | 196,368 |
| 2024-11-26 | 2024-11-22 | 0.011 | 17,851,611 | +0 | 0.49% | 196,368 |
| 2024-11-25 | 2024-11-21 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-11-22 | 2024-11-20 | 0.011 | 17,851,611 | +0 | 0.49% | 196,368 |
| 2024-11-21 | 2024-11-19 | 0.011 | 17,851,611 | +0 | 0.49% | 196,368 |
| 2024-11-20 | 2024-11-18 | 0.012 | 17,851,611 | +0 | 0.49% | 214,219 |
| 2024-11-19 | 2024-11-15 | 0.012 | 17,851,611 | +0 | 0.49% | 214,219 |
| 2024-11-18 | 2024-11-14 | 0.013 | 17,851,611 | +0 | 0.49% | 232,071 |
| 2024-11-15 | 2024-11-13 | 0.012 | 17,851,611 | +0 | 0.49% | 214,219 |
| 2024-11-14 | 2024-11-12 | 0.011 | 17,851,611 | +0 | 0.49% | 196,368 |
| 2024-11-13 | 2024-11-11 | 0.011 | 17,851,611 | +0 | 0.49% | 196,368 |
| 2024-11-12 | 2024-11-08 | 0.012 | 17,851,611 | +0 | 0.49% | 214,219 |
| 2024-11-11 | 2024-11-07 | 0.012 | 17,851,611 | +0 | 0.49% | 214,219 |
| 2024-11-08 | 2024-11-06 | 0.012 | 17,851,611 | +0 | 0.49% | 214,219 |
| 2024-11-07 | 2024-11-05 | 0.011 | 17,851,611 | +0 | 0.49% | 196,368 |
| 2024-11-06 | 2024-11-04 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-11-05 | 2024-11-01 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-11-04 | 2024-10-31 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-11-01 | 2024-10-30 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-10-31 | 2024-10-29 | 0.011 | 17,851,611 | +0 | 0.49% | 196,368 |
| 2024-10-30 | 2024-10-28 | 0.011 | 17,851,611 | +0 | 0.49% | 196,368 |
| 2024-10-29 | 2024-10-25 | 0.011 | 17,851,611 | +0 | 0.49% | 196,368 |
| 2024-10-28 | 2024-10-24 | 0.011 | 17,851,611 | +0 | 0.49% | 196,368 |
| 2024-10-25 | 2024-10-23 | 0.011 | 17,851,611 | +0 | 0.49% | 196,368 |
| 2024-10-24 | 2024-10-22 | 0.011 | 17,851,611 | +0 | 0.49% | 196,368 |
| 2024-10-23 | 2024-10-21 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-10-22 | 2024-10-18 | 0.011 | 17,851,611 | +0 | 0.49% | 196,368 |
| 2024-10-21 | 2024-10-17 | 0.011 | 17,851,611 | +0 | 0.49% | 196,368 |
| 2024-10-18 | 2024-10-16 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-10-17 | 2024-10-15 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-10-16 | 2024-10-14 | 0.011 | 17,851,611 | +0 | 0.49% | 196,368 |
| 2024-10-15 | 2024-10-10 | 0.013 | 17,851,611 | +0 | 0.49% | 232,071 |
| 2024-10-14 | 2024-10-09 | 0.011 | 17,851,611 | +0 | 0.49% | 196,368 |
| 2024-10-10 | 2024-10-08 | 0.011 | 17,851,611 | +0 | 0.49% | 196,368 |
| 2024-10-09 | 2024-10-07 | 0.013 | 17,851,611 | +0 | 0.49% | 232,071 |
| 2024-10-08 | 2024-10-04 | 0.014 | 17,851,611 | +0 | 0.49% | 249,923 |
| 2024-10-07 | 2024-10-03 | 0.012 | 17,851,611 | +0 | 0.49% | 214,219 |
| 2024-10-04 | 2024-10-02 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-10-03 | 2024-09-30 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-10-02 | 2024-09-27 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-09-30 | 2024-09-26 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-09-27 | 2024-09-25 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-09-26 | 2024-09-24 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-09-25 | 2024-09-23 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-09-24 | 2024-09-20 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-09-23 | 2024-09-19 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-09-20 | 2024-09-17 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-09-19 | 2024-09-16 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-09-17 | 2024-09-13 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-09-16 | 2024-09-12 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-09-13 | 2024-09-11 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-09-12 | 2024-09-10 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-09-11 | 2024-09-09 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-09-10 | 2024-09-05 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-09-09 | 2024-09-04 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-09-05 | 2024-09-03 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-09-04 | 2024-09-02 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-09-03 | 2024-08-30 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-09-02 | 2024-08-29 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-08-30 | 2024-08-28 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-08-29 | 2024-08-27 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-08-28 | 2024-08-26 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-08-27 | 2024-08-23 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-08-26 | 2024-08-22 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-08-23 | 2024-08-21 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-08-22 | 2024-08-20 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-08-21 | 2024-08-19 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-08-20 | 2024-08-16 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-08-19 | 2024-08-15 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-08-16 | 2024-08-14 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-08-15 | 2024-08-13 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-08-14 | 2024-08-12 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-08-13 | 2024-08-09 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-08-12 | 2024-08-08 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-08-09 | 2024-08-07 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-08-08 | 2024-08-06 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-08-07 | 2024-08-05 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-08-06 | 2024-08-02 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-08-05 | 2024-08-01 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-08-02 | 2024-07-31 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-08-01 | 2024-07-30 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-07-31 | 2024-07-29 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-07-30 | 2024-07-26 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-07-29 | 2024-07-25 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-07-26 | 2024-07-24 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-07-25 | 2024-07-23 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-07-24 | 2024-07-22 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-07-23 | 2024-07-19 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-07-22 | 2024-07-18 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-07-19 | 2024-07-17 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-07-18 | 2024-07-16 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-07-17 | 2024-07-15 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-07-16 | 2024-07-12 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-07-15 | 2024-07-11 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-07-12 | 2024-07-10 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-07-11 | 2024-07-09 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-07-10 | 2024-07-08 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-07-09 | 2024-07-05 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-07-08 | 2024-07-04 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-07-05 | 2024-07-03 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-07-04 | 2024-07-02 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-07-03 | 2024-06-28 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-07-02 | 2024-06-27 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-06-28 | 2024-06-26 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-06-27 | 2024-06-25 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-06-26 | 2024-06-24 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-06-25 | 2024-06-21 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-06-24 | 2024-06-20 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-06-21 | 2024-06-19 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-06-20 | 2024-06-18 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-06-19 | 2024-06-17 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-06-18 | 2024-06-14 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-06-17 | 2024-06-13 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-06-14 | 2024-06-12 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-06-13 | 2024-06-11 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-06-12 | 2024-06-07 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-06-11 | 2024-06-06 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-06-07 | 2024-06-05 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-06-06 | 2024-06-04 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-06-05 | 2024-06-03 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-06-04 | 2024-05-31 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-06-03 | 2024-05-30 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-05-31 | 2024-05-29 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-05-30 | 2024-05-28 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-05-29 | 2024-05-27 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-05-28 | 2024-05-24 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-05-27 | 2024-05-23 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-05-24 | 2024-05-22 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-05-23 | 2024-05-21 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-05-22 | 2024-05-20 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-05-21 | 2024-05-17 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-05-20 | 2024-05-16 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-05-17 | 2024-05-14 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-05-16 | 2024-05-13 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-05-14 | 2024-05-10 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-05-13 | 2024-05-09 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-05-10 | 2024-05-08 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-05-09 | 2024-05-07 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-05-08 | 2024-05-06 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-05-07 | 2024-05-03 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-05-06 | 2024-05-02 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-05-03 | 2024-04-30 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-05-02 | 2024-04-29 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-04-30 | 2024-04-26 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-04-29 | 2024-04-25 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-04-26 | 2024-04-24 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-04-25 | 2024-04-23 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-04-24 | 2024-04-22 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-04-23 | 2024-04-19 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-04-22 | 2024-04-18 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-04-19 | 2024-04-17 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-04-18 | 2024-04-16 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-04-17 | 2024-04-15 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-04-16 | 2024-04-12 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-04-15 | 2024-04-11 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-04-12 | 2024-04-10 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-04-11 | 2024-04-09 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-04-10 | 2024-04-08 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-04-09 | 2024-04-05 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-04-08 | 2024-04-03 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-04-05 | 2024-04-02 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-04-03 | 2024-03-28 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-04-02 | 2024-03-27 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-03-28 | 2024-03-26 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-03-27 | 2024-03-25 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-03-26 | 2024-03-22 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-03-25 | 2024-03-21 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-03-22 | 2024-03-20 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-03-21 | 2024-03-19 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-03-20 | 2024-03-18 | 0.011 | 17,851,611 | +0 | 0.49% | 196,368 |
| 2024-03-19 | 2024-03-15 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-03-18 | 2024-03-14 | 0.010 | 17,851,611 | +0 | 0.49% | 178,516 |
| 2024-03-15 | 2024-03-13 | 0.013 | 17,851,611 | +0 | 0.49% | 232,071 |
| 2024-03-14 | 2024-03-12 | 0.016 | 17,851,611 | +0 | 0.49% | 285,626 |
| 2024-03-13 | 2024-03-11 | 0.016 | 17,851,611 | +0 | 0.49% | 285,626 |
| 2024-03-12 | 2024-03-08 | 0.019 | 17,851,611 | +0 | 0.49% | 339,181 |
| 2024-03-11 | 2024-03-07 | 0.018 | 17,851,611 | +0 | 0.49% | 321,329 |
| 2024-03-08 | 2024-03-06 | 0.017 | 17,851,611 | +0 | 0.49% | 303,477 |
| 2024-03-07 | 2024-03-05 | 0.019 | 17,851,611 | +0 | 0.49% | 339,181 |
| 2024-03-06 | 2024-03-04 | 0.022 | 17,851,611 | +0 | 0.49% | 392,735 |
| 2024-03-05 | 2024-03-01 | 0.018 | 17,851,611 | +0 | 0.49% | 321,329 |
| 2024-03-04 | 2024-02-29 | 0.019 | 17,851,611 | +0 | 0.49% | 339,181 |
| 2024-03-01 | 2024-02-28 | 0.020 | 17,851,611 | +0 | 0.49% | 357,032 |
| 2024-02-29 | 2024-02-27 | 0.023 | 17,851,611 | +0 | 0.49% | 410,587 |
| 2024-02-28 | 2024-02-26 | 0.020 | 17,851,611 | +0 | 0.49% | 357,032 |
| 2024-02-27 | 2024-02-23 | 0.022 | 17,851,611 | +0 | 0.49% | 392,735 |
| 2024-02-26 | 2024-02-22 | 0.020 | 17,851,611 | +0 | 0.49% | 357,032 |
| 2024-02-23 | 2024-02-21 | 0.023 | 17,851,611 | +0 | 0.49% | 410,587 |
| 2024-02-22 | 2024-02-20 | 0.021 | 17,851,611 | +0 | 0.49% | 374,884 |
| 2024-02-21 | 2024-02-19 | 0.022 | 17,851,611 | -10,000 | 0.49% | 392,735 |
| 2023-11-08 | 2023-11-06 | 0.051 | 17,861,611 | -260,000 | 0.49% | 910,942 |
| 2022-08-09 | 2022-08-05 | 0.035 | 18,121,611 | -45,000 | 0.50% | 634,256 |
| 2022-07-18 | 2022-07-14 | 0.032 | 18,166,611 | -400 | 0.50% | 581,332 |
| 2022-07-14 | 2022-07-12 | 0.032 | 18,167,011 | +400 | 0.50% | 581,344 |
| 2022-04-08 | 2022-04-06 | 0.030 | 18,166,611 | -1,890,000 | 0.50% | 544,998 |
| 2021-05-05 | 2021-05-03 | 0.076 | 20,056,611 | -150 | 0.55% | 1,524,302 |
| 2020-10-05 | 2020-09-29 | 0.110 | 20,056,761 | +764,067 | 0.56% | 2,210,215 |
| 2020-08-21 | 2020-08-19 | 0.114 | 19,292,694 | -96,190 | 0.56% | 2,206,244 |
| 2020-07-23 | 2020-07-21 | 0.121 | 19,388,884 | -38,477 | 0.57% | 2,338,184 |
| 2020-02-13 | 2020-02-11 | 0.167 | 19,427,361 | -577,142 | 0.57% | 3,251,679 |
| 2020-02-10 | 2020-02-06 | 0.166 | 20,004,503 | +269,333 | 0.58% | 3,327,482 |
| 2020-01-07 | 2020-01-03 | 0.168 | 19,735,170 | -269,333 | 0.58% | 3,323,715 |
| 2019-11-04 | 2019-10-31 | 0.186 | 20,004,503 | -365,524 | 0.58% | 3,722,620 |
| 2019-08-21 | 2019-08-19 | 0.175 | 20,370,027 | -865,715 | 0.59% | 3,557,696 |
| 2019-07-12 | 2019-07-10 | 0.191 | 21,235,742 | -404,000 | 0.62% | 4,062,124 |
| 2019-07-02 | 2019-06-27 | 0.187 | 21,639,742 | +16,667,598 | 0.63% | 4,049,417 |
| 2019-06-28 | 2019-06-26 | 0.187 | 4,972,144 | -1,251 | 0.14% | 930,431 |
| 2019-05-16 | 2019-05-14 | 0.181 | 4,973,395 | -336,667 | 0.15% | 899,643 |
| 2019-04-29 | 2019-04-25 | 0.186 | 5,310,062 | -19,238 | 0.15% | 988,145 |
| 2019-04-23 | 2019-04-17 | 0.200 | 5,329,300 | -173,142 | 0.16% | 1,063,749 |
| 2018-11-27 | 2018-11-23 | 0.154 | 5,502,442 | -692,572 | 0.18% | 846,613 |
| 2018-11-26 | 2018-11-22 | 0.151 | 6,195,014 | -480,952 | 0.20% | 933,852 |
| 2018-11-23 | 2018-11-21 | 0.145 | 6,675,966 | -38,476 | 0.21% | 964,710 |
| 2018-11-22 | 2018-11-20 | 0.146 | 6,714,442 | -711,810 | 0.22% | 977,250 |
| 2018-11-19 | 2018-11-15 | 0.149 | 7,426,252 | +259,714 | 0.24% | 1,104,012 |
| 2018-09-13 | 2018-09-11 | 0.137 | 7,166,538 | +769,524 | 0.23% | 983,448 |
| 2018-06-27 | 2018-06-25 | 0.130 | 6,397,014 | -577,143 | 0.21% | 831,295 |
| 2018-04-25 | 2018-04-23 | 0.154 | 6,974,157 | -22,989,524 | 0.22% | 1,073,053 |
| 2018-04-24 | 2018-04-20 | 0.163 | 29,963,681 | -18,372,381 | 0.96% | 4,890,607 |
| 2018-04-13 | 2018-04-11 | 0.163 | 48,336,062 | -1,923,809 | 1.55% | 7,889,307 |
| 2018-03-29 | 2018-03-27 | 0.166 | 50,259,871 | +43,285,714 | 1.61% | 8,360,058 |
| 2018-02-13 | 2018-02-09 | 0.186 | 6,974,157 | -28,857 | 0.22% | 1,297,815 |
| 2017-11-15 | 2017-11-13 | 0.211 | 7,003,014 | -578,105 | 0.22% | 1,477,913 |
| 2017-10-04 | 2017-09-29 | 0.203 | 7,581,119 | -230,857 | 0.28% | 1,536,865 |
| 2017-08-09 | 2017-08-07 | 0.225 | 7,811,976 | -230,857 | 0.29% | 1,754,214 |
| 2017-08-04 | 2017-08-02 | 0.229 | 8,042,833 | -4,809 | 0.30% | 1,839,499 |
| 2017-05-16 | 2017-05-12 | 0.218 | 8,047,642 | -711,810 | 0.30% | 1,756,936 |
| 2017-04-19 | 2017-04-13 | 0.218 | 8,759,452 | +385 | 0.33% | 1,912,336 |
| 2017-02-24 | 2017-02-22 | 0.245 | 8,759,067 | -96,191 | 0.34% | 2,149,007 |
| 2016-11-09 | 2016-11-07 | 0.301 | 8,855,258 | -96,190 | 0.36% | 2,669,729 |
| 2016-08-19 | 2016-08-17 | 0.301 | 8,951,448 | -57,714 | 0.36% | 2,698,729 |
| 2016-08-18 | 2016-08-16 | 0.312 | 9,009,162 | -192,381 | 0.36% | 2,809,788 |
| 2016-08-16 | 2016-08-12 | 0.322 | 9,201,543 | -57,715 | 0.37% | 2,965,448 |
| 2016-08-15 | 2016-08-11 | 0.327 | 9,259,258 | -38,476 | 0.37% | 3,032,178 |
| 2016-07-21 | 2016-07-19 | 0.395 | 9,297,734 | +96,191 | 0.37% | 3,673,065 |
| 2016-07-20 | 2016-07-18 | 0.379 | 9,201,543 | +250,095 | 0.37% | 3,491,576 |
| 2016-07-13 | 2016-07-11 | 0.421 | 8,951,448 | +288,571 | 0.36% | 3,768,914 |
| 2016-07-11 | 2016-07-07 | 0.426 | 8,662,877 | -96,190 | 0.35% | 3,692,444 |
| 2016-07-08 | 2016-07-06 | 0.416 | 8,759,067 | -76,953 | 0.35% | 3,642,384 |
| 2016-07-07 | 2016-07-05 | 0.426 | 8,836,020 | +519,429 | 0.36% | 3,766,244 |
| 2016-07-06 | 2016-07-04 | 0.426 | 8,316,591 | +38,476 | 0.34% | 3,544,844 |
| 2016-07-05 | 2016-06-30 | 0.452 | 8,278,115 | -731,047 | 0.33% | 3,743,593 |
| 2016-07-04 | 2016-06-29 | 0.411 | 9,009,162 | -211,620 | 0.36% | 3,699,554 |
| 2016-06-27 | 2016-06-23 | 0.411 | 9,220,782 | -192,380 | 0.37% | 3,786,455 |
| 2016-06-24 | 2016-06-22 | 0.416 | 9,413,162 | -327,048 | 0.38% | 3,914,384 |
| 2016-06-23 | 2016-06-21 | 0.405 | 9,740,210 | -288,572 | 0.39% | 3,949,125 |
| 2016-06-20 | 2016-06-16 | 0.421 | 10,028,782 | +288,572 | 0.40% | 4,222,514 |
| 2016-06-16 | 2016-06-14 | 0.421 | 9,740,210 | -288,572 | 0.39% | 4,101,014 |
| 2016-06-15 | 2016-06-13 | 0.390 | 10,028,782 | +38,477 | 0.40% | 3,909,736 |
| 2016-06-13 | 2016-06-08 | 0.405 | 9,990,305 | +500,190 | 0.40% | 4,050,525 |
| 2016-06-10 | 2016-06-07 | 0.379 | 9,490,115 | +57,714 | 0.38% | 3,601,076 |
| 2016-06-08 | 2016-06-06 | 0.364 | 9,432,401 | +769,524 | 0.38% | 3,432,087 |
| 2016-06-07 | 2016-06-03 | 0.359 | 8,662,877 | +211,619 | 0.35% | 3,107,057 |
| 2016-05-27 | 2016-05-25 | 0.353 | 8,451,258 | -173,143 | 0.34% | 2,987,227 |
| 2016-05-20 | 2016-05-18 | 0.374 | 8,624,401 | -269,333 | 0.35% | 3,227,746 |
| 2016-05-12 | 2016-05-10 | 0.374 | 8,893,734 | -230,857 | 0.36% | 3,328,546 |
| 2016-05-10 | 2016-05-06 | 0.379 | 9,124,591 | -96,191 | 0.37% | 3,462,376 |
| 2016-05-06 | 2016-05-04 | 0.379 | 9,220,782 | -96,190 | 0.37% | 3,498,876 |
| 2016-04-27 | 2016-04-25 | 0.385 | 9,316,972 | -76,952 | 0.38% | 3,583,806 |
| 2016-04-26 | 2016-04-22 | 0.385 | 9,393,924 | +76,952 | 0.38% | 3,613,405 |
| 2016-04-25 | 2016-04-21 | 0.395 | 9,316,972 | +192,381 | 0.38% | 3,680,665 |
| 2016-04-22 | 2016-04-20 | 0.395 | 9,124,591 | -38,476 | 0.37% | 3,604,665 |
| 2016-04-15 | 2016-04-13 | 0.395 | 9,163,067 | -3,905,334 | 0.37% | 3,619,865 |
| 2016-04-14 | 2016-04-12 | 0.390 | 13,068,401 | -38,476 | 0.53% | 5,094,736 |
| 2016-04-13 | 2016-04-11 | 0.411 | 13,106,877 | +96,191 | 0.53% | 5,382,255 |
| 2016-04-11 | 2016-04-07 | 0.400 | 13,010,686 | -288,572 | 0.52% | 5,207,495 |
| 2016-04-08 | 2016-04-06 | 0.395 | 13,299,258 | +57,715 | 0.54% | 5,253,865 |
| 2016-04-07 | 2016-04-05 | 0.405 | 13,241,543 | -76,953 | 0.53% | 5,368,725 |
| 2016-04-06 | 2016-04-01 | 0.416 | 13,318,496 | +211,619 | 0.54% | 5,538,384 |
| 2016-04-05 | 2016-03-31 | 0.426 | 13,106,877 | +288,572 | 0.53% | 5,586,644 |
| 2016-03-31 | 2016-03-29 | 0.411 | 12,818,305 | -76,953 | 0.52% | 5,263,754 |
| 2016-03-30 | 2016-03-24 | 0.421 | 12,895,258 | +211,619 | 1.43% | 5,429,414 |
| 2016-03-29 | 2016-03-23 | 0.421 | 12,683,639 | -990,762 | 1.40% | 5,340,314 |
| 2016-03-24 | 2016-03-22 | 0.421 | 13,674,401 | -500,190 | 1.51% | 5,757,464 |
| 2016-03-23 | 2016-03-21 | 0.374 | 14,174,591 | +192,381 | 1.57% | 5,304,946 |
| 2016-03-21 | 2016-03-17 | 0.338 | 13,982,210 | +153,905 | 1.55% | 4,724,187 |
| 2016-03-10 | 2016-03-08 | 0.364 | 13,828,305 | -230,857 | 1.53% | 5,031,586 |
| 2016-03-09 | 2016-03-07 | 0.338 | 14,059,162 | -606,000 | 1.56% | 4,750,187 |
| 2016-03-08 | 2016-03-04 | 0.353 | 14,665,162 | +961,904 | 1.62% | 5,183,627 |
| 2016-03-07 | 2016-03-03 | 0.359 | 13,703,258 | +961,905 | 1.52% | 4,914,857 |
| 2016-03-03 | 2016-03-01 | 0.353 | 12,741,353 | +2,885,714 | 1.41% | 4,503,627 |
| 2016-02-01 | 2016-01-28 | 0.379 | 9,855,639 | +38,477 | 1.09% | 3,739,776 |
| 2016-01-27 | 2016-01-25 | 0.405 | 9,817,162 | +96,190 | 1.09% | 3,980,325 |
| 2016-01-26 | 2016-01-22 | 0.400 | 9,720,972 | +153,905 | 1.08% | 3,890,795 |
| 2016-01-18 | 2016-01-14 | 0.395 | 9,567,067 | -192,381 | 1.06% | 3,779,465 |
| 2016-01-13 | 2016-01-11 | 0.416 | 9,759,448 | +96,190 | 1.08% | 4,058,384 |
| 2016-01-05 | 2015-12-31 | 0.478 | 9,663,258 | +38,476 | 1.07% | 4,621,142 |
| 2015-12-29 | 2015-12-24 | 0.426 | 9,624,782 | -1,923,809 | 1.07% | 4,102,444 |
| 2015-12-28 | 2015-12-22 | 0.463 | 11,548,591 | -673,333 | 1.28% | 5,342,653 |
| 2015-12-23 | 2015-12-21 | 0.431 | 12,221,924 | +769,523 | 1.35% | 5,272,974 |
| 2015-12-22 | 2015-12-18 | 0.405 | 11,452,401 | -1,077,333 | 1.27% | 4,643,325 |
| 2015-12-21 | 2015-12-17 | 0.240 | 12,529,734 | -2,212,381 | 1.39% | 3,008,997 |
| 2015-12-14 | 2015-12-10 | 0.209 | 14,742,115 | -2,327,809 | 1.63% | 3,080,518 |
| 2015-12-10 | 2015-12-08 | 0.242 | 17,069,924 | -461,715 | 1.89% | 4,134,809 |
| 2015-12-09 | 2015-12-07 | 0.248 | 17,531,639 | +8,255,548 | 1.94% | 4,356,005 |
| 2015-12-08 | 2015-12-04 | 0.250 | 9,276,091 | -634,857 | 1.54% | 2,314,431 |
| 2015-12-07 | 2015-12-03 | 0.256 | 9,910,948 | -2,231,619 | 1.65% | 2,534,651 |
| 2015-11-20 | 2015-11-18 | 0.312 | 12,142,567 | -961,905 | 2.02% | 3,787,038 |
| 2015-11-19 | 2015-11-17 | 0.322 | 13,104,472 | -961,905 | 2.18% | 4,223,273 |
| 2015-11-18 | 2015-11-16 | 0.343 | 14,066,377 | -961,905 | 2.34% | 4,825,742 |
| 2015-11-17 | 2015-11-13 | 0.369 | 15,028,282 | -961,904 | 2.50% | 5,546,329 |
| 2015-11-02 | 2015-10-29 | 0.416 | 15,990,186 | -865,715 | 2.66% | 6,649,384 |
| 2015-10-30 | 2015-10-28 | 0.724 | 16,855,901 | +76,953 | 2.80% | 12,208,533 |
| 2015-10-29 | 2015-10-27 | 0.682 | 16,778,948 | +4,496,319 | 2.79% | 11,437,926 |
| 2015-10-26 | 2015-10-22 | 0.675 | 12,282,629 | -211,242 | 2.79% | 8,285,644 |
| 2015-10-23 | 2015-10-20 | 0.667 | 12,493,871 | -281,655 | 2.83% | 8,339,427 |
| 2015-10-19 | 2015-10-15 | 0.675 | 12,775,526 | -408,401 | 2.90% | 8,618,144 |
| 2015-10-13 | 2015-10-09 | 0.639 | 13,183,927 | -211,242 | 2.99% | 8,425,557 |
| 2015-10-12 | 2015-10-08 | 0.625 | 13,395,169 | -422,484 | 3.04% | 8,370,323 |
| 2015-10-09 | 2015-10-07 | 0.639 | 13,817,653 | -577,394 | 3.13% | 8,830,558 |
| 2015-10-07 | 2015-10-05 | 0.611 | 14,395,047 | -845 | 3.27% | 8,790,688 |
| 2015-09-25 | 2015-09-23 | 0.653 | 14,395,892 | -10,590,257 | 3.27% | 9,404,544 |
| 2015-09-23 | 2015-09-21 | 0.625 | 24,986,149 | -14,083 | 5.67% | 15,613,251 |
| 2015-09-18 | 2015-09-16 | 0.625 | 25,000,232 | -140,828 | 5.67% | 15,622,051 |
| 2015-09-17 | 2015-09-15 | 0.667 | 25,141,060 | -3,774,187 | 5.70% | 16,781,191 |
| 2015-09-16 | 2015-09-14 | 0.632 | 28,915,247 | -14,083 | 6.56% | 18,273,774 |
| 2015-08-28 | 2015-08-26 | 0.504 | 28,929,330 | -183,076 | 6.56% | 14,585,055 |
| 2015-08-24 | 2015-08-20 | 0.639 | 29,112,406 | +3,872,767 | 6.60% | 18,605,097 |
| 2015-08-21 | 2015-08-19 | 0.625 | 25,239,639 | -42,249 | 5.73% | 15,771,651 |
| 2015-08-20 | 2015-08-18 | 0.582 | 25,281,888 | -70,414 | 5.73% | 14,720,911 |
| 2015-08-17 | 2015-08-13 | 0.653 | 25,352,302 | +42,249 | 5.75% | 16,562,144 |
| 2015-08-13 | 2015-08-11 | 0.675 | 25,310,053 | +14,012,374 | 5.74% | 17,073,714 |
| 2015-07-29 | 2015-07-27 | 0.689 | 11,297,679 | +422,484 | 2.58% | 7,781,661 |
| 2015-07-24 | 2015-07-22 | 0.753 | 10,875,195 | +70,414 | 2.49% | 8,185,670 |
| 2015-07-21 | 2015-07-17 | 0.753 | 10,804,781 | -28,165 | 2.47% | 8,132,670 |
| 2015-07-20 | 2015-07-16 | 0.724 | 10,832,946 | -14,083 | 2.48% | 7,846,177 |
| 2015-07-15 | 2015-07-13 | 0.724 | 10,847,029 | +14,083 | 2.48% | 7,856,377 |
| 2015-07-13 | 2015-07-09 | 0.667 | 10,832,946 | +619,642 | 2.48% | 7,230,790 |
| 2015-07-10 | 2015-07-08 | 0.568 | 10,213,304 | +98,580 | 2.34% | 5,801,865 |
| 2015-07-09 | 2015-07-07 | 0.689 | 10,114,724 | -985,795 | 2.31% | 6,966,860 |
| 2015-07-08 | 2015-07-06 | 0.653 | 11,100,519 | +535,146 | 2.54% | 7,251,744 |
| 2015-07-07 | 2015-07-03 | 0.753 | 10,565,373 | +14,082 | 2.42% | 7,952,470 |
| 2015-07-06 | 2015-07-02 | 0.838 | 10,551,291 | -408,401 | 2.41% | 8,840,950 |
| 2015-07-03 | 2015-06-30 | 0.866 | 10,959,692 | +70,414 | 2.51% | 9,494,444 |
| 2015-07-02 | 2015-06-29 | 0.852 | 10,889,278 | +929,464 | 2.49% | 9,278,797 |
| 2015-06-26 | 2015-06-24 | 0.952 | 9,959,814 | +197,159 | 2.31% | 9,476,923 |
| 2015-06-25 | 2015-06-23 | 0.937 | 9,762,655 | -1,211,119 | 2.27% | 9,150,677 |
| 2015-06-24 | 2015-06-22 | 0.980 | 10,973,774 | -70,414 | 2.55% | 10,753,416 |
| 2015-06-23 | 2015-06-19 | 1.008 | 11,044,188 | +112,662 | 2.57% | 11,136,109 |
| 2015-06-22 | 2015-06-18 | 1.065 | 10,931,526 | +873,133 | 2.54% | 11,643,496 |
| 2015-06-19 | 2015-06-17 | 0.966 | 10,058,393 | +42,248 | 2.34% | 9,713,569 |
| 2015-06-18 | 2015-06-16 | 0.824 | 10,016,145 | -56,331 | 2.33% | 8,250,304 |
| 2015-06-12 | 2015-06-10 | 0.824 | 10,072,476 | +211,242 | 2.34% | 8,296,703 |
| 2015-06-11 | 2015-06-09 | 0.852 | 9,861,234 | -1,408,279 | 2.29% | 8,402,797 |
| 2015-06-05 | 2015-06-03 | 0.866 | 11,269,513 | +197,159 | 2.62% | 9,762,843 |
| 2015-06-04 | 2015-06-02 | 0.866 | 11,072,354 | -28,165 | 2.57% | 9,592,043 |
| 2015-06-03 | 2015-06-01 | 0.895 | 11,100,519 | +91,538 | 2.58% | 9,931,736 |
| 2015-06-01 | 2015-05-28 | 0.838 | 11,008,981 | +70,414 | 2.56% | 9,224,450 |
| 2015-05-27 | 2015-05-22 | 0.824 | 10,938,567 | +56,331 | 2.54% | 9,010,103 |
| 2015-05-26 | 2015-05-21 | 0.838 | 10,882,236 | -1,211,120 | 2.53% | 9,118,250 |
| 2015-05-22 | 2015-05-20 | 0.781 | 12,093,356 | -1,126,623 | 2.81% | 9,446,063 |
| 2015-05-21 | 2015-05-19 | 0.682 | 13,219,979 | -704,140 | 3.07% | 9,011,837 |
| 2015-05-18 | 2015-05-14 | 0.639 | 13,924,119 | +704,140 | 3.24% | 8,898,598 |
| 2015-05-07 | 2015-05-05 | 0.653 | 13,219,979 | -140,828 | 3.07% | 8,636,344 |
| 2015-04-29 | 2015-04-27 | 0.490 | 13,360,807 | -704,139 | 3.10% | 6,546,258 |
| 2015-04-27 | 2015-04-23 | 0.525 | 14,064,946 | +704,139 | 3.27% | 7,390,624 |
| 2015-03-27 | 2015-03-25 | 0.433 | 13,360,807 | -986 | 3.12% | 5,787,272 |
| 2015-03-26 | 2015-03-24 | 0.483 | 13,361,793 | +4,224,837 | 3.12% | 6,451,861 |
| 2015-03-16 | 2015-03-12 | 0.604 | 9,136,956 | -1,761 | 2.13% | 5,514,826 |
| 2015-02-13 | 2015-02-11 | 0.632 | 9,138,717 | -126,745 | 2.14% | 5,775,460 |
| 2015-02-12 | 2015-02-10 | 0.653 | 9,265,462 | -14,082 | 2.16% | 6,052,938 |
| 2015-02-10 | 2015-02-06 | 0.653 | 9,279,544 | -844,968 | 2.17% | 6,062,138 |
| 2015-02-03 | 2015-01-30 | 0.667 | 10,124,512 | -3,168,627 | 2.37% | 6,757,924 |
| 2015-01-15 | 2015-01-13 | 0.710 | 13,293,139 | -564 | 3.11% | 9,439,280 |
| 2015-01-14 | 2015-01-12 | 0.724 | 13,293,703 | -84,496 | 3.11% | 9,628,474 |
| 2015-01-13 | 2015-01-09 | 0.738 | 13,378,199 | -2,732,061 | 3.13% | 9,879,668 |
| 2014-12-10 | 2014-12-08 | 0.866 | 16,110,260 | +14,082 | 4.03% | 13,956,410 |
| 2014-12-08 | 2014-12-04 | 0.838 | 16,096,178 | +563,312 | 4.02% | 13,487,023 |
| 2014-12-03 | 2014-12-01 | 0.824 | 15,532,866 | +1,309,699 | 3.88% | 12,794,429 |
| 2014-11-24 | 2014-11-20 | 0.852 | 14,223,167 | +1,408,279 | 3.55% | 12,119,617 |
| 2014-11-21 | 2014-11-19 | 0.824 | 12,814,888 | +1,126,623 | 3.20% | 10,555,630 |
| 2014-11-13 | 2014-11-11 | 0.852 | 11,688,265 | +2,182,833 | 2.92% | 9,959,617 |
| 2014-11-07 | 2014-11-05 | 0.994 | 9,505,432 | +1,140,705 | 2.38% | 9,449,552 |
| 2014-11-06 | 2014-11-04 | 0.994 | 8,364,727 | -464,732 | 2.09% | 8,315,553 |
| 2014-11-05 | 2014-11-03 | 0.923 | 8,829,459 | -168,993 | 2.21% | 8,150,585 |
| 2014-11-04 | 2014-10-31 | 0.881 | 8,998,452 | +563,312 | 2.25% | 7,923,204 |
| 2014-11-03 | 2014-10-30 | 0.852 | 8,435,140 | +2,112,418 | 2.11% | 7,187,616 |
| 2014-10-31 | 2014-10-29 | 0.852 | 6,322,722 | +563,311 | 1.58% | 5,387,616 |
| 2014-10-30 | 2014-10-28 | 0.881 | 5,759,411 | +492,898 | 1.44% | 5,071,204 |
| 2014-10-29 | 2014-10-27 | 0.881 | 5,266,513 | +1,126,623 | 1.32% | 4,637,204 |
| 2014-10-28 | 2014-10-24 | 0.881 | 4,139,890 | -915,381 | 1.03% | 3,645,204 |
| 2014-10-27 | 2014-10-23 | 0.809 | 5,055,271 | +70,414 | 1.26% | 4,092,236 |
| 2014-10-22 | 2014-10-20 | 0.809 | 4,984,857 | -1,394,196 | 1.25% | 4,035,236 |
| 2014-10-21 | 2014-10-17 | 0.767 | 6,379,053 | +1,394,196 | 1.59% | 4,892,055 |
| 2014-10-20 | 2014-10-16 | 0.703 | 4,984,857 | -126,745 | 1.25% | 3,504,284 |
| 2014-10-16 | 2014-10-14 | 0.710 | 5,111,602 | +352,069 | 1.28% | 3,629,680 |
| 2014-10-13 | 2014-10-09 | 0.710 | 4,759,533 | +394,318 | 1.19% | 3,379,681 |
| 2014-10-10 | 2014-10-08 | 0.753 | 4,365,215 | +309,822 | 1.09% | 3,285,662 |
| 2014-10-08 | 2014-10-06 | 0.767 | 4,055,393 | +352,070 | 1.01% | 3,110,055 |
| 2014-09-29 | 2014-09-25 | 0.781 | 3,703,323 | -4,224,837 | 1.06% | 2,892,648 |
| 2014-09-25 | 2014-09-23 | 0.781 | 7,928,160 | -704,140 | 2.26% | 6,192,648 |
| 2014-09-24 | 2014-09-22 | 0.724 | 8,632,300 | +3,520,698 | 2.46% | 6,252,274 |
| 2014-09-23 | 2014-09-19 | 0.710 | 5,111,602 | +3,520,697 | 1.46% | 3,629,680 |
| 2014-08-28 | 2014-08-26 | 0.824 | 1,590,905 | +14,083 | 0.45% | 1,310,429 |
| 2014-08-19 | 2014-08-15 | 0.738 | 1,576,822 | -14,083 | 0.45% | 1,164,467 |
| 2014-08-07 | 2014-08-05 | 0.838 | 1,590,905 | -183,076 | 0.45% | 1,333,023 |
| 2014-08-06 | 2014-08-04 | 0.824 | 1,773,981 | +211,241 | 0.51% | 1,461,229 |
| 2014-08-04 | 2014-07-31 | 0.710 | 1,562,740 | -42,248 | 0.45% | 1,109,681 |
| 2014-07-29 | 2014-07-25 | 0.696 | 1,604,988 | +450,649 | 0.46% | 1,116,887 |
| 2014-07-24 | 2014-07-22 | 0.724 | 1,154,339 | +28,166 | 0.33% | 836,074 |
| 2014-07-22 | 2014-07-18 | 0.682 | 1,126,173 | -43,657 | 0.32% | 767,693 |
| 2014-06-24 | 2014-06-20 | 0.611 | 1,169,830 | +42,249 | 0.37% | 714,385 |
| 2014-06-03 | 2014-05-29 | 1.122 | 1,127,581 | -14,083 | 0.35% | 1,265,075 |
| 2014-05-27 | 2014-05-23 | 1.108 | 1,141,664 | +14,083 | 0.36% | 1,264,661 |
| 2014-05-20 | 2014-05-16 | 1.122 | 1,127,581 | +42,248 | 0.35% | 1,265,075 |
| 2014-05-19 | 2014-05-15 | 1.179 | 1,085,333 | -28,166 | 0.34% | 1,279,330 |
| 2014-05-12 | 2014-05-08 | 1.165 | 1,113,499 | -28,165 | 0.38% | 1,296,716 |
| 2014-05-05 | 2014-04-30 | 1.221 | 1,141,664 | -37,672 | 0.38% | 1,394,370 |
| 2014-04-17 | 2014-04-15 | 1.292 | 1,179,336 | -14,082 | 0.40% | 1,524,124 |
| 2014-04-15 | 2014-04-11 | 1.236 | 1,193,418 | -28,166 | 0.40% | 1,474,528 |
| 2014-04-09 | 2014-04-07 | 1.363 | 1,221,584 | +98,579 | 0.41% | 1,665,467 |
| 2014-04-08 | 2014-04-04 | 1.378 | 1,123,005 | -56,331 | 0.38% | 1,547,016 |
| 2014-04-04 | 2014-04-02 | 1.434 | 1,179,336 | +70,414 | 0.40% | 1,691,610 |
| 2014-04-02 | 2014-03-31 | 1.349 | 1,108,922 | +84,497 | 0.38% | 1,496,118 |
| 2014-03-31 | 2014-03-27 | 1.264 | 1,024,425 | +28,166 | 0.35% | 1,294,826 |
| 2014-03-27 | 2014-03-25 | 1.278 | 996,259 | +14,082 | 0.34% | 1,273,374 |
| 2014-03-26 | 2014-03-24 | 1.236 | 982,177 | +253,491 | 0.33% | 1,213,530 |
| 2014-03-25 | 2014-03-21 | 1.207 | 728,686 | +14,082 | 0.25% | 879,631 |
| 2014-03-20 | 2014-03-18 | 1.250 | 714,604 | -183,076 | 0.24% | 893,078 |
| 2014-03-19 | 2014-03-17 | 1.179 | 897,680 | +14,083 | 0.31% | 1,058,135 |
| 2014-03-18 | 2014-03-14 | 1.136 | 883,597 | +28,165 | 0.30% | 1,003,889 |
| 2014-03-17 | 2014-03-13 | 1.136 | 855,432 | -28,165 | 0.29% | 971,889 |
| 2014-03-14 | 2014-03-12 | 1.165 | 883,597 | +140,828 | 0.30% | 1,028,986 |
| 2014-03-13 | 2014-03-11 | 1.122 | 742,769 | +253,490 | 0.26% | 833,340 |
| 2014-03-11 | 2014-03-07 | 1.008 | 489,279 | -70,414 | 0.17% | 493,351 |
| 2014-03-06 | 2014-03-04 | 0.937 | 559,693 | -1,127 | 0.20% | 524,608 |
| 2014-03-03 | 2014-02-27 | 0.952 | 560,820 | +70,414 | 0.20% | 533,629 |
| 2014-01-22 | 2014-01-20 | 0.980 | 490,406 | +70,414 | 0.17% | 480,558 |
| 2014-01-20 | 2014-01-16 | 0.980 | 419,992 | -14,082 | 0.15% | 411,558 |
| 2014-01-17 | 2014-01-15 | 0.980 | 434,074 | -42,249 | 0.15% | 425,358 |
| 2014-01-16 | 2014-01-14 | 0.980 | 476,323 | -56,331 | 0.17% | 466,758 |
| 2014-01-15 | 2014-01-13 | 0.952 | 532,654 | +14,083 | 0.19% | 506,829 |
| 2014-01-14 | 2014-01-10 | 0.994 | 518,571 | +28,165 | 0.18% | 515,522 |
| 2014-01-13 | 2014-01-09 | 0.994 | 490,406 | +84,497 | 0.17% | 487,523 |
| 2014-01-10 | 2014-01-08 | 0.966 | 405,909 | +239,407 | 0.14% | 391,994 |
| 2013-10-25 | 2013-10-23 | 1.108 | 166,502 | -28,165 | 0.06% | 184,440 |
| 2013-10-24 | 2013-10-22 | 1.136 | 194,667 | -14,083 | 0.07% | 221,169 |
| 2013-10-23 | 2013-10-21 | 1.150 | 208,750 | +14,083 | 0.07% | 240,134 |
| 2013-10-22 | 2013-10-18 | 1.179 | 194,667 | +14,083 | 0.07% | 229,463 |
| 2013-10-21 | 2013-10-17 | 1.150 | 180,584 | +14,082 | 0.06% | 207,733 |
| 2013-10-18 | 2013-10-16 | 1.065 | 166,502 | -1,408 | 0.06% | 177,346 |
| 2013-10-11 | 2013-10-09 | 1.065 | 167,910 | -5,210 | 0.06% | 178,846 |
| 2013-10-02 | 2013-09-27 | 1.094 | 173,120 | -35,207 | 0.06% | 189,313 |
| 2013-09-03 | 2013-08-30 | 1.008 | 208,327 | -52,811 | 0.08% | 210,061 |
| 2013-08-08 | 2013-08-06 | 0.738 | 261,138 | -14,083 | 0.10% | 192,848 |
| 2013-07-31 | 2013-07-29 | 0.696 | 275,221 | -704 | 0.10% | 191,522 |
| 2013-04-30 | 2013-04-26 | 0.518 | 275,925 | -14,083 | 0.12% | 143,029 |
| 2013-03-21 | 2013-03-19 | 0.447 | 290,008 | +14,083 | 0.13% | 129,736 |
| 2013-03-12 | 2013-03-08 | 0.518 | 275,925 | -563 | 0.12% | 143,029 |
| 2013-02-26 | 2013-02-22 | 0.497 | 276,488 | -282 | 0.12% | 137,431 |
| 2013-02-25 | 2013-02-21 | 0.447 | 276,770 | -212,368 | 0.12% | 123,814 |
| 2013-01-11 | 2013-01-09 | 0.239 | 489,138 | +211,242 | 0.21% | 116,703 |
| 2012-10-22 | 2012-10-18 | 0.327 | 277,896 | -28,976 | 0.12% | 90,772 |
| 2012-09-17 | 2012-09-13 | 0.405 | 306,872 | -563 | 0.14% | 124,206 |
| 2012-07-04 | 2012-06-29 | 0.462 | 307,435 | -7,041 | 0.14% | 141,899 |
| 2012-06-01 | 2012-05-30 | 0.504 | 314,476 | -2,289 | 0.14% | 158,547 |
| 2012-04-18 | 2012-04-16 | 0.547 | 316,765 | -70,414 | 0.14% | 173,197 |
| 2012-04-16 | 2012-04-12 | 0.518 | 387,179 | -70,414 | 0.17% | 200,699 |
| 2012-03-21 | 2012-03-19 | 0.504 | 457,593 | -281 | 0.20% | 230,701 |
| 2012-02-03 | 2012-02-01 | 0.447 | 457,874 | -6,338 | 0.20% | 204,832 |
| 2012-01-26 | 2012-01-19 | 0.447 | 464,212 | -1,690 | 0.20% | 207,667 |
| 2011-12-28 | 2011-12-22 | 0.554 | 465,902 | -3,520 | 0.21% | 258,048 |
| 2011-11-11 | 2011-11-09 | 0.483 | 469,422 | -52,811 | 0.22% | 226,665 |
| 2011-11-08 | 2011-11-04 | 0.525 | 522,233 | +70,414 | 0.25% | 274,415 |
| 2011-11-04 | 2011-11-02 | 0.533 | 451,819 | -17,603 | 0.24% | 240,623 |
| 2011-10-28 | 2011-10-26 | 0.454 | 469,422 | -45,065 | 0.25% | 213,331 |
| 2011-09-16 | 2011-09-14 | 0.284 | 514,487 | -42,249 | 0.27% | 146,132 |
| 2011-08-23 | 2011-08-19 | 0.298 | 556,736 | -35,207 | 0.35% | 166,039 |
| 2011-07-22 | 2011-07-20 | 0.383 | 591,943 | -38,727 | 0.38% | 226,979 |
| 2011-07-21 | 2011-07-19 | 0.412 | 630,670 | -98,580 | 0.40% | 259,742 |
| 2011-07-06 | 2011-07-04 | 0.440 | 729,250 | -70,414 | 0.46% | 321,055 |
| 2011-06-30 | 2011-06-28 | 0.324 | 799,664 | -3,520 | 0.51% | 258,931 |
| 2011-06-27 | 2011-06-23 | 0.317 | 803,184 | +7,041 | 0.51% | 254,367 |
| 2011-06-17 | 2011-06-15 | 0.391 | 796,143 | -16,605,426 | 0.51% | 310,932 |
| 2011-06-02 | 2011-05-31 | 0.296 | 17,401,569 | +16,531,491 | 11.07% | 5,146,315 |
| 2011-06-01 | 2011-05-30 | 0.310 | 870,078 | -884,776 | 0.55% | 269,569 |
| 2011-05-30 | 2011-05-26 | 0.324 | 1,754,854 | +255,631 | 0.55% | 568,404 |
| 2011-05-23 | 2011-05-19 | 0.310 | 1,499,223 | -71,009 | 0.47% | 464,491 |
| 2011-05-12 | 2011-05-09 | 0.366 | 1,570,232 | +71,009 | 0.50% | 574,944 |
| 2011-05-11 | 2011-05-06 | 0.338 | 1,499,223 | -14,202 | 0.47% | 506,718 |
| 2011-05-09 | 2011-05-05 | 0.352 | 1,513,425 | -852 | 0.48% | 532,831 |
| 2011-05-05 | 2011-05-03 | 0.366 | 1,514,277 | -21,303 | 0.48% | 554,456 |
| 2011-05-04 | 2011-04-29 | 0.394 | 1,535,580 | -213,026 | 0.48% | 605,507 |
| 2011-05-03 | 2011-04-28 | 0.408 | 1,748,606 | -7,100 | 0.55% | 714,132 |
| 2011-04-29 | 2011-04-27 | 0.394 | 1,755,706 | -108,644 | 0.55% | 692,307 |
| 2011-04-28 | 2011-04-26 | 0.408 | 1,864,350 | +212,316 | 0.59% | 761,402 |
| 2011-04-21 | 2011-04-19 | 0.521 | 1,652,034 | -28,403 | 0.52% | 860,814 |
| 2011-04-14 | 2011-04-12 | 0.535 | 1,680,437 | -7,101 | 0.53% | 899,279 |
| 2011-04-13 | 2011-04-11 | 0.535 | 1,687,538 | +14,202 | 0.53% | 903,079 |
| 2011-04-12 | 2011-04-08 | 0.563 | 1,673,336 | -28,404 | 0.53% | 942,609 |
| 2011-04-11 | 2011-04-07 | 0.535 | 1,701,740 | +71,009 | 0.54% | 910,679 |
| 2011-04-08 | 2011-04-06 | 0.507 | 1,630,731 | -568 | 0.51% | 826,749 |
| 2011-03-30 | 2011-03-28 | 0.507 | 1,631,299 | -852 | 0.51% | 827,037 |
| 2011-03-28 | 2011-03-24 | 0.521 | 1,632,151 | +71,008 | 0.51% | 850,454 |
| 2011-03-23 | 2011-03-21 | 0.521 | 1,561,143 | -31,244 | 0.49% | 813,454 |
| 2011-03-22 | 2011-03-18 | 0.507 | 1,592,387 | +14,202 | 0.50% | 807,309 |
| 2011-03-21 | 2011-03-17 | 0.493 | 1,578,185 | -80,595 | 0.50% | 777,884 |
| 2011-03-16 | 2011-03-14 | 0.465 | 1,658,780 | -4,260 | 0.52% | 770,888 |
| 2011-03-15 | 2011-03-11 | 0.465 | 1,663,040 | -44,026 | 0.52% | 772,868 |
| 2011-03-14 | 2011-03-10 | 0.493 | 1,707,066 | -18,817 | 0.54% | 841,409 |
| 2011-03-11 | 2011-03-09 | 0.493 | 1,725,883 | +21,303 | 0.54% | 850,684 |
| 2011-03-10 | 2011-03-08 | 0.507 | 1,704,580 | -71,009 | 0.54% | 864,189 |
| 2011-03-09 | 2011-03-07 | 0.549 | 1,775,589 | -28,403 | 0.56% | 975,205 |
| 2011-03-08 | 2011-03-04 | 0.451 | 1,803,992 | -1,705 | 0.57% | 812,968 |
| 2011-03-04 | 2011-03-02 | 0.437 | 1,805,697 | +56,807 | 0.57% | 788,307 |
| 2011-02-28 | 2011-02-24 | 0.380 | 1,748,890 | +21,303 | 0.55% | 664,990 |
| 2011-02-24 | 2011-02-22 | 0.422 | 1,727,587 | -14,202 | 0.54% | 729,877 |
| 2011-02-22 | 2011-02-18 | 0.465 | 1,741,789 | -28,403 | 0.55% | 809,465 |
| 2011-02-21 | 2011-02-17 | 0.437 | 1,770,192 | -28,404 | 0.56% | 772,806 |
| 2011-02-17 | 2011-02-15 | 0.493 | 1,798,596 | +56,807 | 0.57% | 886,524 |
| 2011-02-16 | 2011-02-14 | 0.549 | 1,741,789 | -28,758 | 0.55% | 956,641 |
| 2011-02-15 | 2011-02-11 | 0.535 | 1,770,547 | +7,101 | 0.56% | 947,501 |
| 2011-02-14 | 2011-02-10 | 0.535 | 1,763,446 | +17,965 | 0.56% | 943,701 |
| 2011-02-11 | 2011-02-09 | 0.563 | 1,745,481 | +57,162 | 0.55% | 983,250 |
| 2011-02-10 | 2011-02-08 | 0.563 | 1,688,319 | +14,201 | 0.53% | 951,050 |
| 2011-02-07 | 2011-01-31 | 0.563 | 1,674,118 | -18,462 | 0.53% | 943,050 |
| 2011-01-31 | 2011-01-27 | 0.563 | 1,692,580 | -14,201 | 0.53% | 953,450 |
| 2011-01-27 | 2011-01-25 | 0.591 | 1,706,781 | +11,361 | 0.54% | 1,009,522 |
| 2011-01-26 | 2011-01-24 | 0.634 | 1,695,420 | -369,245 | 0.53% | 1,074,431 |
| 2011-01-25 | 2011-01-21 | 0.620 | 2,064,665 | -722,868 | 0.65% | 1,279,355 |
| 2011-01-24 | 2011-01-20 | 0.549 | 2,787,533 | -1,421 | 0.88% | 1,530,993 |
| 2011-01-20 | 2011-01-18 | 0.549 | 2,788,954 | +568,780 | 0.88% | 1,531,774 |
| 2011-01-18 | 2011-01-14 | 0.577 | 2,220,174 | +156,219 | 0.70% | 1,281,916 |
| 2011-01-17 | 2011-01-13 | 0.563 | 2,063,955 | +49,706 | 0.65% | 1,162,650 |
| 2011-01-14 | 2011-01-12 | 0.577 | 2,014,249 | +95,507 | 0.64% | 1,163,016 |
| 2011-01-13 | 2011-01-11 | 0.591 | 1,918,742 | +569,134 | 0.60% | 1,134,892 |
| 2011-01-12 | 2011-01-10 | 0.620 | 1,349,608 | -1,114,481 | 0.43% | 836,275 |
| 2011-01-11 | 2011-01-07 | 0.606 | 2,464,089 | +651,150 | 0.78% | 1,492,154 |
| 2011-01-10 | 2011-01-06 | 0.549 | 1,812,939 | -84,146 | 0.57% | 995,718 |
| 2011-01-07 | 2011-01-05 | 0.704 | 1,897,085 | +919,918 | 0.60% | 1,335,812 |
| 2011-01-06 | 2011-01-04 | 0.704 | 977,167 | +302,851 | 0.31% | 688,062 |
| 2011-01-05 | 2011-01-03 | 0.915 | 674,316 | +149,119 | 0.24% | 617,256 |
| 2011-01-04 | 2010-12-31 | 1.267 | 525,197 | +28,403 | 0.19% | 665,661 |
| 2011-01-03 | 2010-12-29 | 1.408 | 496,794 | +3,551 | 0.18% | 699,624 |
| 2010-12-30 | 2010-12-28 | 1.620 | 493,243 | -17,043 | 0.18% | 798,817 |
| 2010-12-29 | 2010-12-24 | 1.648 | 510,286 | +9,942 | 0.23% | 840,791 |
| 2010-12-28 | 2010-12-22 | 1.535 | 500,344 | -2,841 | 0.22% | 768,040 |
| 2010-12-23 | 2010-12-21 | 1.620 | 503,185 | -1,065 | 0.45% | 814,919 |
| 2010-12-22 | 2010-12-20 | 1.620 | 504,250 | +8,521 | 0.45% | 816,643 |
| 2010-12-20 | 2010-12-16 | 1.746 | 495,729 | +11,362 | 0.44% | 865,675 |
| 2010-12-16 | 2010-12-14 | 2.253 | 484,367 | -8,521 | 0.50% | 1,091,398 |
| 2010-12-13 | 2010-12-09 | 2.521 | 492,888 | -142 | 0.51% | 1,242,482 |
| 2010-12-07 | 2010-12-03 | 2.549 | 493,030 | -7,101 | 0.51% | 1,256,726 |
| 2010-12-03 | 2010-12-01 | 2.563 | 500,131 | +8,166 | 0.52% | 1,281,870 |
| 2010-11-29 | 2010-11-25 | 2.633 | 491,965 | +3,550 | 0.51% | 1,295,581 |
| 2010-11-25 | 2010-11-23 | 2.648 | 488,415 | +4,971 | 0.50% | 1,293,110 |
| 2010-11-19 | 2010-11-17 | 2.802 | 483,444 | -7,882 | 0.50% | 1,354,840 |
| 2010-11-16 | 2010-11-12 | 2.943 | 491,326 | -852 | 0.51% | 1,446,121 |
| 2010-11-15 | 2010-11-11 | 2.859 | 492,178 | -8,876 | 0.51% | 1,407,041 |
| 2010-11-12 | 2010-11-10 | 3.211 | 501,054 | -18,108 | 0.52% | 1,608,822 |
| 2010-11-10 | 2010-11-08 | 2.563 | 519,162 | -1,065 | 0.53% | 1,330,647 |
| 2010-11-09 | 2010-11-05 | 2.619 | 520,227 | -2,840 | 0.54% | 1,362,682 |
| 2010-11-08 | 2010-11-04 | 2.563 | 523,067 | +6,320 | 0.54% | 1,340,656 |
| 2010-11-01 | 2010-10-28 | 2.549 | 516,747 | +12,071 | 0.53% | 1,317,180 |
| 2010-10-25 | 2010-10-21 | 2.774 | 504,676 | -710 | 0.52% | 1,400,127 |
| 2010-10-22 | 2010-10-20 | 2.845 | 505,386 | -28,971 | 0.52% | 1,437,683 |
| 2010-10-21 | 2010-10-19 | 2.732 | 534,357 | +21,302 | 0.55% | 1,459,896 |
| 2010-10-20 | 2010-10-18 | 2.507 | 513,055 | -56,807 | 0.53% | 1,286,094 |
| 2010-10-19 | 2010-10-15 | 2.479 | 569,862 | +63,908 | 0.59% | 1,412,443 |
| 2010-10-14 | 2010-10-12 | 2.436 | 505,954 | -203,937 | 0.52% | 1,232,667 |
| 2010-10-13 | 2010-10-11 | 2.464 | 709,891 | +5,681 | 0.73% | 1,749,518 |
| 2010-10-05 | 2010-09-30 | 3.000 | 704,210 | +7,101 | 0.73% | 2,112,372 |
| 2010-09-30 | 2010-09-28 | 3.056 | 697,109 | -3,409 | 0.86% | 2,130,341 |
| 2010-09-29 | 2010-09-27 | 3.197 | 700,518 | -5,396 | 0.87% | 2,239,411 |
| 2010-09-28 | 2010-09-24 | 3.126 | 705,914 | +1,136 | 0.87% | 2,206,955 |
| 2010-09-27 | 2010-09-22 | 3.155 | 704,778 | -1,420 | 0.87% | 2,223,254 |
| 2010-09-24 | 2010-09-21 | 3.169 | 706,198 | -5,681 | 0.87% | 2,237,678 |
| 2010-09-21 | 2010-09-17 | 3.225 | 711,879 | +4,260 | 0.88% | 2,295,780 |
| 2010-09-16 | 2010-09-14 | 3.239 | 707,619 | +2,841 | 0.87% | 2,292,007 |
| 2010-09-14 | 2010-09-10 | 2.901 | 704,778 | +5,680 | 0.87% | 2,044,599 |
| 2010-09-02 | 2010-08-31 | 3.211 | 699,098 | -7,100 | 0.86% | 2,244,717 |
| 2010-09-01 | 2010-08-30 | 2.915 | 706,198 | -7,101 | 0.87% | 2,058,664 |
| 2010-08-31 | 2010-08-27 | 2.436 | 713,299 | +10,651 | 0.88% | 1,737,826 |
| 2010-08-30 | 2010-08-26 | 2.648 | 702,648 | +4,829 | 0.87% | 1,860,306 |
| 2010-08-27 | 2010-08-25 | 2.845 | 697,819 | +9,089 | 1.04% | 1,985,102 |
| 2010-08-25 | 2010-08-23 | 3.211 | 688,730 | -4,829 | 1.02% | 2,211,427 |
| 2010-08-24 | 2010-08-20 | 3.507 | 693,559 | -6,585,712 | 1.03% | 2,432,044 |
| 2010-08-10 | 2010-08-06 | 4.506 | 7,279,271 | +6,551,344 | 10.80% | 32,803,979 |
| 2010-08-09 | 2010-08-05 | 4.366 | 727,927 | +568 | 1.08% | 3,177,885 |
| 2010-08-06 | 2010-08-04 | 4.929 | 727,359 | -568 | 1.08% | 3,585,135 |
| 2010-08-05 | 2010-08-03 | 4.788 | 727,927 | +2,840 | 1.08% | 3,485,422 |
| 2010-08-04 | 2010-08-02 | 5.070 | 725,087 | -3,692 | 1.08% | 3,676,049 |
| 2010-08-03 | 2010-07-30 | 5.211 | 728,779 | -15,054 | 1.08% | 3,797,399 |
| 2010-08-02 | 2010-07-29 | 5.351 | 743,833 | -6,817 | 1.10% | 3,980,592 |
| 2010-07-30 | 2010-07-28 | 4.647 | 750,650 | +5,681 | 1.11% | 3,488,511 |
| 2010-07-29 | 2010-07-27 | 4.506 | 744,969 | +3,408 | 1.11% | 3,357,197 |
| 2010-07-28 | 2010-07-26 | 3.802 | 741,561 | -9,089 | 1.10% | 2,819,677 |
| 2010-07-27 | 2010-07-23 | 3.943 | 750,650 | +284 | 1.11% | 2,959,949 |
| 2010-07-26 | 2010-07-22 | 4.084 | 750,366 | +10,509 | 1.11% | 3,064,501 |
| 2010-07-21 | 2010-07-19 | 3.802 | 739,857 | -8,521 | 1.10% | 2,813,197 |
| 2010-07-20 | 2010-07-16 | 3.943 | 748,378 | +18,747 | 1.11% | 2,950,990 |
| 2010-07-19 | 2010-07-15 | 4.366 | 729,631 | +1,420 | 1.08% | 3,185,324 |
| 2010-07-16 | 2010-07-14 | 4.506 | 728,211 | -568 | 1.08% | 3,281,677 |
| 2010-07-15 | 2010-07-13 | 4.506 | 728,779 | -7,101 | 1.08% | 3,284,237 |
| 2010-07-14 | 2010-07-12 | 4.647 | 735,880 | -18,462 | 1.09% | 3,419,870 |
| 2010-07-13 | 2010-07-09 | 4.788 | 754,342 | +18,178 | 1.12% | 3,611,901 |
| 2010-07-12 | 2010-07-08 | 4.788 | 736,164 | +20,734 | 1.09% | 3,524,862 |
| 2010-07-09 | 2010-07-07 | 4.929 | 715,430 | +9,658 | 1.06% | 3,526,337 |
| 2010-07-08 | 2010-07-06 | 5.351 | 705,772 | -35,221 | 1.05% | 3,776,910 |
| 2010-07-07 | 2010-07-05 | 4.929 | 740,993 | -13,349 | 1.14% | 3,652,337 |
| 2010-07-06 | 2010-07-02 | 6.901 | 754,342 | +568 | 1.16% | 5,205,387 |
| 2010-07-02 | 2010-06-29 | 7.182 | 753,774 | -9,089 | 1.16% | 5,413,772 |
| 2010-06-30 | 2010-06-28 | 7.041 | 762,863 | +9,941 | 1.17% | 5,371,619 |
| 2010-06-29 | 2010-06-25 | 7.323 | 752,922 | -21,303 | 1.16% | 5,513,686 |
| 2010-06-28 | 2010-06-24 | 7.464 | 774,225 | -4,828 | 1.19% | 5,778,721 |
| 2010-06-25 | 2010-06-23 | 7.746 | 779,053 | +568 | 1.20% | 6,034,181 |
| 2010-06-24 | 2010-06-22 | 8.168 | 778,485 | -3,693 | 1.20% | 6,358,679 |
| 2010-06-23 | 2010-06-21 | 6.760 | 782,178 | +73,565 | 1.20% | 5,287,319 |
| 2010-06-22 | 2010-06-18 | 8.027 | 708,613 | +15,054 | 1.09% | 5,688,171 |
| 2010-06-21 | 2010-06-17 | 11.125 | 693,559 | +284 | 1.07% | 7,716,123 |
| 2010-06-18 | 2010-06-15 | 11.548 | 693,275 | -2,059 | 1.07% | 8,005,861 |
| 2010-06-14 | 2010-06-10 | 10.421 | 695,334 | -2,272 | 1.34% | 7,246,259 |
| 2010-06-11 | 2010-06-09 | 10.985 | 697,606 | -17,327 | 1.34% | 7,662,906 |
| 2010-06-10 | 2010-06-08 | 11.125 | 714,933 | -2,272 | 1.37% | 7,953,918 |
| 2010-06-09 | 2010-06-07 | 10.844 | 717,205 | +2,272 | 1.38% | 7,777,190 |
| 2010-06-07 | 2010-06-03 | 11.407 | 714,933 | -114,750 | 1.37% | 8,155,283 |
| 2010-06-03 | 2010-06-01 | 11.548 | 829,683 | -568 | 1.60% | 9,581,085 |
| 2010-06-02 | 2010-05-31 | 11.689 | 830,251 | -1,704 | 1.60% | 9,704,567 |
| 2010-06-01 | 2010-05-28 | 11.830 | 831,955 | -9,089 | 1.60% | 9,841,647 |
| 2010-05-31 | 2010-05-27 | 11.407 | 841,044 | +2,840 | 1.62% | 9,593,838 |
| 2010-05-28 | 2010-05-26 | 9.999 | 838,204 | +3,409 | 1.61% | 8,381,017 |
| 2010-05-27 | 2010-05-25 | 10.140 | 834,795 | -16,474 | 1.61% | 8,464,494 |
| 2010-05-26 | 2010-05-24 | 10.562 | 851,269 | -3,409 | 1.64% | 8,991,181 |
| 2010-05-25 | 2010-05-20 | 9.858 | 854,678 | +9,658 | 1.64% | 8,425,375 |
| 2010-05-24 | 2010-05-19 | 11.407 | 845,020 | -1,705 | 1.62% | 9,639,193 |
| 2010-05-20 | 2010-05-18 | 11.970 | 846,725 | -3,408 | 1.63% | 10,135,612 |
| 2010-05-19 | 2010-05-17 | 12.393 | 850,133 | -4,545 | 1.63% | 10,535,574 |
| 2010-05-18 | 2010-05-14 | 13.238 | 854,678 | -18,746 | 1.64% | 11,314,075 |
| 2010-05-17 | 2010-05-13 | 13.519 | 873,424 | +852 | 1.68% | 11,808,236 |
| 2010-05-14 | 2010-05-12 | 13.660 | 872,572 | +10,510 | 1.68% | 11,919,600 |
| 2010-05-13 | 2010-05-11 | 13.379 | 862,062 | +3,408 | 1.66% | 11,533,225 |
| 2010-05-12 | 2010-05-10 | 14.505 | 858,654 | -12,782 | 1.65% | 12,455,010 |
| 2010-05-11 | 2010-05-07 | 12.675 | 871,436 | -13,917 | 1.68% | 11,045,024 |
| 2010-05-10 | 2010-05-06 | 12.252 | 885,353 | -12,214 | 1.70% | 10,847,368 |
| 2010-05-07 | 2010-05-05 | 12.956 | 897,567 | -282,898 | 1.73% | 11,629,027 |
| 2010-05-06 | 2010-05-04 | 14.224 | 1,180,465 | -36,073 | 2.27% | 16,790,482 |
| 2010-05-05 | 2010-05-03 | 14.646 | 1,216,538 | +57,367 | 2.34% | 17,817,537 |
| 2010-05-03 | 2010-04-29 | 17.040 | 1,159,171 | +65,612 | 2.23% | 19,752,476 |
| 2010-04-30 | 2010-04-28 | 18.871 | 1,093,559 | +8,805 | 2.10% | 20,636,483 |
| 2010-04-29 | 2010-04-27 | 19.716 | 1,084,754 | +34,368 | 2.09% | 21,386,906 |
| 2010-04-28 | 2010-04-26 | 20.138 | 1,050,386 | -1,988 | 2.02% | 21,153,081 |
| 2010-04-27 | 2010-04-23 | 20.702 | 1,052,374 | +122,703 | 2.02% | 21,785,930 |
| 2010-04-26 | 2010-04-22 | 19.716 | 929,671 | +26,699 | 1.79% | 18,329,304 |
| 2010-04-23 | 2010-04-21 | 19.575 | 902,972 | -220,695 | 1.74% | 17,675,746 |
| 2010-04-22 | 2010-04-20 | 21.265 | 1,123,667 | +86,347 | 2.16% | 23,894,791 |
| 2010-04-21 | 2010-04-19 | 18.308 | 1,037,320 | +40,617 | 1.99% | 18,990,866 |
| 2010-04-20 | 2010-04-16 | 17.322 | 996,703 | -12,782 | 1.92% | 17,264,720 |
| 2010-04-19 | 2010-04-15 | 18.026 | 1,009,485 | +134,064 | 1.94% | 18,196,946 |
| 2010-04-16 | 2010-04-14 | 18.730 | 875,421 | +3,693 | 1.68% | 16,396,731 |
| 2010-04-15 | 2010-04-13 | 14.646 | 871,728 | +53,398 | 1.68% | 12,767,416 |
| 2010-04-14 | 2010-04-12 | 14.646 | 818,330 | +30,960 | 1.57% | 11,985,343 |
| 2010-04-13 | 2010-04-09 | 14.224 | 787,370 | +101,969 | 1.51% | 11,199,249 |
| 2010-04-12 | 2010-04-08 | 14.224 | 685,401 | -39,765 | 1.32% | 9,748,881 |
| 2010-04-09 | 2010-04-07 | 12.534 | 725,166 | -1,989 | 1.39% | 9,089,000 |
| 2010-04-08 | 2010-04-01 | 12.111 | 727,155 | -30,107 | 1.40% | 8,806,718 |
| 2010-04-07 | 2010-03-31 | 12.252 | 757,262 | -4,545 | 1.46% | 9,277,994 |
| 2010-03-31 | 2010-03-29 | 12.534 | 761,807 | +852 | 1.46% | 9,548,247 |
| 2010-03-30 | 2010-03-26 | 12.393 | 760,955 | +7,385 | 1.46% | 9,430,404 |
| 2010-03-29 | 2010-03-25 | 12.534 | 753,570 | +3,409 | 1.45% | 9,445,007 |
| 2010-03-26 | 2010-03-24 | 12.815 | 750,161 | -7,669 | 1.44% | 9,613,567 |
| 2010-03-25 | 2010-03-23 | 12.534 | 757,830 | +3,976 | 1.46% | 9,498,400 |
| 2010-03-23 | 2010-03-19 | 12.675 | 753,854 | -568 | 1.45% | 9,554,730 |
| 2010-03-22 | 2010-03-18 | 12.252 | 754,422 | +15,906 | 1.45% | 9,243,198 |
| 2010-03-19 | 2010-03-17 | 12.534 | 738,516 | -3,976 | 1.42% | 9,256,325 |
| 2010-03-18 | 2010-03-16 | 12.534 | 742,492 | +6,816 | 1.43% | 9,306,159 |
| 2010-03-17 | 2010-03-15 | 12.956 | 735,676 | -2,840 | 1.41% | 9,531,540 |
| 2010-03-16 | 2010-03-12 | 12.956 | 738,516 | -1,420 | 1.42% | 9,568,336 |
| 2010-03-15 | 2010-03-11 | 13.097 | 739,936 | -3,693 | 1.42% | 9,690,937 |
| 2010-03-12 | 2010-03-10 | 13.238 | 743,629 | +9,658 | 1.43% | 9,844,028 |
| 2010-03-11 | 2010-03-09 | 13.097 | 733,971 | -4,829 | 1.41% | 9,612,813 |
| 2010-03-10 | 2010-03-08 | 13.238 | 738,800 | +15,906 | 1.42% | 9,780,102 |
| 2010-03-09 | 2010-03-05 | 12.393 | 722,894 | -1,704 | 1.39% | 8,958,720 |
| 2010-03-04 | 2010-03-02 | 11.125 | 724,598 | -9,373 | 1.39% | 8,061,445 |
| 2010-03-03 | 2010-03-01 | 10.985 | 733,971 | -568 | 1.41% | 8,062,360 |
| 2010-03-02 | 2010-02-26 | 11.125 | 734,539 | +73,849 | 1.41% | 8,172,042 |
| 2010-02-18 | 2010-02-12 | 11.407 | 660,690 | -3,409 | 1.27% | 7,536,530 |
| 2010-02-17 | 2010-02-11 | 11.830 | 664,099 | -1,136 | 1.28% | 7,855,987 |
| 2010-02-10 | 2010-02-08 | 11.125 | 665,235 | -284 | 1.28% | 7,401,007 |
| 2010-02-09 | 2010-02-05 | 11.266 | 665,519 | -4,261 | 1.28% | 7,497,891 |
| 2010-02-08 | 2010-02-04 | 11.830 | 669,780 | -5,680 | 1.29% | 7,923,191 |
| 2010-02-05 | 2010-02-03 | 11.689 | 675,460 | -1,704 | 1.30% | 7,895,259 |
| 2010-02-04 | 2010-02-02 | 11.548 | 677,164 | +1,420 | 1.30% | 7,819,813 |
| 2010-02-02 | 2010-01-29 | 11.548 | 675,744 | -1,704 | 1.30% | 7,803,415 |
| 2010-02-01 | 2010-01-28 | 11.830 | 677,448 | +3,124 | 1.30% | 8,013,900 |
| 2010-01-29 | 2010-01-27 | 11.548 | 674,324 | -15,622 | 1.30% | 7,787,017 |
| 2010-01-28 | 2010-01-26 | 11.689 | 689,946 | -11,361 | 1.33% | 8,064,582 |
| 2010-01-27 | 2010-01-25 | 11.407 | 701,307 | +4,260 | 1.35% | 7,999,850 |
| 2010-01-26 | 2010-01-22 | 11.548 | 697,047 | -5,681 | 1.34% | 8,049,420 |
| 2010-01-25 | 2010-01-21 | 11.689 | 702,728 | +1,421 | 1.35% | 8,213,987 |
| 2010-01-22 | 2010-01-20 | 11.970 | 701,307 | -3,409 | 1.35% | 8,394,905 |
| 2010-01-21 | 2010-01-19 | 12.111 | 704,716 | +5,681 | 1.35% | 8,534,955 |
| 2010-01-20 | 2010-01-18 | 11.830 | 699,035 | +7,953 | 1.34% | 8,269,264 |
| 2010-01-19 | 2010-01-15 | 12.252 | 691,082 | -28,120 | 1.33% | 8,467,155 |
| 2010-01-18 | 2010-01-14 | 12.252 | 719,202 | +17,611 | 1.38% | 8,811,682 |
| 2010-01-15 | 2010-01-13 | 12.675 | 701,591 | -23,291 | 1.35% | 8,892,322 |
| 2010-01-14 | 2010-01-12 | 12.815 | 724,882 | -16,474 | 1.39% | 9,289,608 |
| 2010-01-13 | 2010-01-11 | 12.956 | 741,356 | +852 | 1.43% | 9,605,131 |
| 2010-01-12 | 2010-01-08 | 12.956 | 740,504 | -6,817 | 1.42% | 9,594,092 |
| 2010-01-11 | 2010-01-07 | 12.393 | 747,321 | +22,723 | 1.44% | 9,261,440 |
| 2010-01-08 | 2010-01-06 | 13.238 | 724,598 | +45,729 | 1.39% | 9,592,099 |
| 2010-01-07 | 2010-01-05 | 12.393 | 678,869 | -104,808 | 1.31% | 8,413,124 |
| 2010-01-06 | 2010-01-04 | 12.393 | 783,677 | +80,097 | 1.51% | 9,711,995 |
| 2010-01-05 | 2009-12-31 | 10.703 | 703,580 | +17,895 | 1.35% | 7,530,360 |
| 2010-01-04 | 2009-12-29 | 9.999 | 685,685 | +11,361 | 1.32% | 6,856,013 |
| 2009-12-30 | 2009-12-28 | 10.421 | 674,324 | +9,941 | 1.30% | 7,027,308 |
| 2009-12-29 | 2009-12-24 | 9.999 | 664,383 | +10,225 | 1.28% | 6,643,019 |
| 2009-12-28 | 2009-12-22 | 10.421 | 654,158 | +7,669 | 1.26% | 6,817,153 |
| 2009-12-23 | 2009-12-21 | 10.562 | 646,489 | +6,817 | 1.24% | 6,828,276 |
| 2009-12-22 | 2009-12-18 | 9.576 | 639,672 | +6,249 | 1.23% | 6,125,689 |
| 2009-12-21 | 2009-12-17 | 9.013 | 633,423 | -13,918 | 1.22% | 5,709,032 |
| 2009-12-18 | 2009-12-16 | 9.295 | 647,341 | +50,274 | 1.24% | 6,016,802 |
| 2009-12-17 | 2009-12-15 | 9.858 | 597,067 | +8,237 | 1.62% | 5,885,858 |
| 2009-12-16 | 2009-12-14 | 10.985 | 588,830 | +39,197 | 1.59% | 6,468,047 |
| 2009-12-15 | 2009-12-11 | 10.703 | 549,633 | +11,077 | 1.49% | 5,882,678 |
| 2009-12-14 | 2009-12-10 | 14.083 | 538,556 | +15,622 | 1.46% | 7,584,370 |
| 2009-12-11 | 2009-12-09 | 17.744 | 522,934 | -132,928 | 1.41% | 9,279,105 |
| 2009-12-10 | 2009-12-08 | 24.786 | 655,862 | +642,487 | 1.77% | 16,256,004 |
| 2009-12-09 | 2009-12-07 | 40.840 | 13,375 | +568 | 0.92% | 546,236 |
| 2009-12-08 | 2009-12-04 | 40.840 | 12,807 | -284 | 0.88% | 523,039 |
| 2009-12-07 | 2009-12-03 | 41.544 | 13,091 | +1,420 | 0.90% | 543,855 |
| 2009-12-04 | 2009-12-02 | 41.544 | 11,671 | -3,693 | 0.80% | 484,863 |
| 2009-12-03 | 2009-12-01 | 44.361 | 15,364 | +3,693 | 1.06% | 681,559 |
| 2009-12-02 | 2009-11-30 | 34.925 | 11,671 | -26,699 | 0.80% | 407,613 |
| 2009-12-01 | 2009-11-27 | 42.953 | 38,370 | -569 | 2.64% | 1,648,088 |
| 2009-11-30 | 2009-11-26 | 52.106 | 38,939 | -14,201 | 2.68% | 2,028,968 |
| 2009-11-27 | 2009-11-25 | 62.668 | 53,140 | +14,201 | 3.66% | 3,330,199 |
| 2009-11-26 | 2009-11-24 | 64.077 | 38,939 | +29,824 | 2.68% | 2,495,082 |
| 2009-11-24 | 2009-11-20 | 64.781 | 9,115 | -2,556 | 0.63% | 590,477 |
| 2009-11-20 | 2009-11-18 | 69.006 | 11,671 | -1,704 | 0.80% | 805,365 |
| 2009-11-19 | 2009-11-17 | 69.710 | 13,375 | -2,557 | 0.92% | 932,369 |
| 2009-11-17 | 2009-11-13 | 69.006 | 15,932 | +1,420 | 1.10% | 1,099,398 |
| 2009-11-16 | 2009-11-12 | 71.822 | 14,512 | -409 | 1.00% | 1,042,284 |
| 2009-11-13 | 2009-11-11 | 84.497 | 14,921 | +4,829 | 1.03% | 1,260,776 |
| 2009-11-12 | 2009-11-10 | 70.414 | 10,092 | +3,976 | 0.70% | 710,618 |
| 2009-11-11 | 2009-11-09 | 70.414 | 6,116 | +1,421 | 0.42% | 430,652 |
| 2009-11-05 | 2009-11-03 | 54.219 | 4,695 | -1,278 | 0.37% | 254,557 |
| 2009-11-04 | 2009-11-02 | 38.728 | 5,973 | -1,705 | 0.47% | 231,320 |
| 2009-10-27 | 2009-10-22 | 30.137 | 7,678 | +1,705 | 0.61% | 231,393 |
| 2009-10-13 | 2009-10-09 | 40.840 | 5,973 | -285 | 0.66% | 243,938 |
| 2009-09-04 | 2009-09-02 | 35.911 | 6,258 | -1,136 | 0.69% | 224,732 |
| 2009-09-03 | 2009-09-01 | 34.644 | 7,394 | +852 | 0.81% | 256,155 |
| 2009-09-02 | 2009-08-31 | 36.615 | 6,542 | -852 | 0.72% | 239,537 |
| 2009-08-27 | 2009-08-25 | 38.024 | 7,394 | -1,420 | 0.81% | 281,146 |
| 2009-08-17 | 2009-08-13 | 29.996 | 8,814 | +1,420 | 0.97% | 264,388 |
| 2009-07-28 | 2009-07-24 | 36.615 | 7,394 | +852 | 0.81% | 270,733 |
| 2009-07-27 | 2009-07-23 | 36.615 | 6,542 | +569 | 0.72% | 239,537 |
| 2009-07-23 | 2009-07-21 | 35.911 | 5,973 | -1,137 | 0.66% | 214,497 |
| 2009-07-14 | 2009-07-10 | 36.615 | 7,110 | -1,420 | 0.78% | 260,334 |
| 2009-06-29 | 2009-06-25 | 46.473 | 8,530 | -287 | 0.94% | 396,416 |
| 2009-06-25 | 2009-06-23 | 43.657 | 8,817 | -284 | 0.97% | 384,921 |
| 2009-06-12 | 2009-06-10 | 52.810 | 9,101 | -284 | 1.00% | 480,628 |
| 2009-06-11 | 2009-06-09 | 41.544 | 9,385 | +284 | 1.03% | 389,893 |
| 2009-06-02 | 2009-05-29 | 33.799 | 9,101 | +3,124 | 1.00% | 307,602 |
| 2009-05-26 | 2009-05-22 | 34.503 | 5,977 | -54,717 | 0.66% | 206,223 |
| 2009-05-12 | 2009-05-08 | 36.615 | 60,694 | +54,625 | 6.67% | 2,222,326 |
| 2009-05-11 | 2009-05-07 | 32.390 | 6,069 | +284 | 0.67% | 196,577 |
| 2009-05-06 | 2009-05-04 | 33.799 | 5,785 | +710 | 0.64% | 195,525 |
| 2009-04-27 | 2009-04-23 | 32.390 | 5,075 | -85 | 0.56% | 164,381 |
| 2009-04-24 | 2009-04-22 | 32.390 | 5,160 | -171 | 0.57% | 167,135 |
| 2009-04-21 | 2009-04-17 | 30.982 | 5,331 | +256 | 0.59% | 165,166 |
| 2009-02-25 | 2009-02-23 | 32.390 | 5,075 | +284 | 0.57% | 164,381 |
| 2009-02-24 | 2009-02-20 | 35.207 | 4,791 | -710 | 0.54% | 168,677 |
| 2009-02-19 | 2009-02-17 | 36.615 | 5,501 | -114 | 0.62% | 201,420 |
| 2009-02-18 | 2009-02-16 | 38.024 | 5,615 | +284 | 0.63% | 213,502 |
| 2009-02-16 | 2009-02-12 | 30.982 | 5,331 | -1,420 | 0.60% | 165,166 |
| 2009-02-13 | 2009-02-11 | 29.574 | 6,751 | +1,022 | 0.76% | 199,653 |
| 2009-02-12 | 2009-02-10 | 33.799 | 5,729 | +1,426 | 0.64% | 193,633 |
| 2009-02-11 | 2009-02-09 | 45.065 | 4,303 | +2,074 | 0.48% | 193,914 |
| 2009-02-09 | 2009-02-05 | 59.148 | 2,229 | +1,835 | 0.25% | 131,840 |
| 2009-02-06 | 2009-02-04 | 53.515 | 394 | +284 | 0.44% | 21,085 |
| 2009-01-30 | 2009-01-23 | 63.373 | 110 | -284 | 0.12% | 6,971 |
| 2009-01-29 | 2009-01-22 | 60.556 | 394 | -398 | 0.44% | 23,859 |
| 2009-01-23 | 2009-01-21 | 57.739 | 792 | +284 | 0.89% | 45,730 |
| 2009-01-19 | 2009-01-15 | 60.556 | 508 | -11 | 0.57% | 30,762 |
| 2009-01-07 | 2009-01-05 | 58.866 | 519 | -202 | 0.58% | 30,551 |
| 2008-12-30 | 2008-12-24 | 56.836 | 721 | -29 | 0.58% | 40,979 |
| 2008-12-29 | 2008-12-22 | 64.956 | 750 | +4 | 0.61% | 48,717 |
| 2008-12-12 | 2008-12-10 | 88.299 | 746 | +552 | 0.60% | 65,871 |
| 2008-10-08 | 2008-10-03 | 608.959 | 194 | +19 | 0.16% | 118,138 |
| 2008-07-17 | 2008-07-15 | 842.394 | 175 | -1,570 | 0.14% | 147,419 |
| 2008-07-03 | 2008-06-30 | 984.484 | 1,745 | +1,570 | 1.41% | 1,717,925 |
| 2007-11-26 | 2007-11-22 | 1228.068 | 175 | +8 | 0.47% | 214,912 |
| 2007-11-16 | 2007-11-14 | 1522.398 | 167 | -5 | 0.45% | 254,240 |
| 2007-11-09 | 2007-11-07 | 1583.294 | 172 | +10 | 0.47% | 272,327 |
| 2007-11-01 | 2007-10-30 | 1471.651 | 162 | +10 | 0.44% | 238,408 |
| 2007-10-18 | 2007-10-16 | 1562.995 | 152 | +22 | 0.41% | 237,575 |
| 2007-10-15 | 2007-10-11 | 1968.968 | 130 | +1 | 0.53% | 255,966 |
| 2007-09-28 | 2007-09-25 | 1715.235 | 129 | -2 | 0.53% | 221,265 |
| 2007-09-17 | 2007-09-13 | 1806.579 | 131 | -5 | 0.53% | 236,662 |
| 2007-09-14 | 2007-09-12 | 1948.669 | 136 | -5 | 0.55% | 265,019 |
| 2007-09-13 | 2007-09-11 | 1912.075 | 141 | -16 | 0.57% | 269,603 |
| 2007-09-05 | 2007-09-03 | 2168.238 | 157 | -5 | 0.58% | 340,413 |
| 2007-08-08 | 2007-08-06 | 2744.605 | 162 | -5 | 0.59% | 444,626 |
| 2007-08-07 | 2007-08-03 | 2881.835 | 167 | -3 | 0.61% | 481,266 |
| 2007-08-06 | 2007-08-02 | 2836.092 | 170 | +6 | 0.62% | 482,136 |
| 2007-08-02 | 2007-07-31 | 3202.039 | 164 | -12 | 0.60% | 525,134 |
| 2007-07-27 | 2007-07-25 | 2836.092 | 176 | -4 | 0.65% | 499,152 |
| 2007-07-26 | 2007-07-24 | 2836.092 | 180 | +5 | 0.66% | 510,497 |
| 2007-07-18 | 2007-07-16 | 2881.835 | 175 | +11 | 0.64% | 504,321 |
| 2007-07-17 | 2007-07-13 | 2744.605 | 164 | +11 | 0.60% | 450,115 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 153 | 0.56% | 412,926 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy