History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-10-13 | 2025-10-09 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-10-10 | 2025-10-08 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-10-09 | 2025-10-06 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-10-08 | 2025-10-03 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-10-06 | 2025-10-02 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-10-03 | 2025-09-30 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-10-02 | 2025-09-29 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-09-30 | 2025-09-26 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-09-29 | 2025-09-25 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-09-26 | 2025-09-24 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-09-25 | 2025-09-23 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-09-24 | 2025-09-22 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-09-23 | 2025-09-19 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-09-22 | 2025-09-18 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-09-19 | 2025-09-17 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-09-18 | 2025-09-16 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-09-17 | 2025-09-15 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-09-16 | 2025-09-12 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-09-15 | 2025-09-11 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-09-12 | 2025-09-10 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-09-11 | 2025-09-09 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-09-10 | 2025-09-08 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-09-09 | 2025-09-05 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-09-08 | 2025-09-04 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-09-05 | 2025-09-03 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-09-04 | 2025-09-02 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-09-03 | 2025-09-01 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-09-02 | 2025-08-29 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-09-01 | 2025-08-28 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-08-29 | 2025-08-27 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-08-28 | 2025-08-26 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-08-27 | 2025-08-25 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-08-26 | 2025-08-22 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-08-25 | 2025-08-21 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-08-22 | 2025-08-20 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-08-21 | 2025-08-19 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-08-20 | 2025-08-18 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-08-19 | 2025-08-15 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-08-18 | 2025-08-14 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-08-15 | 2025-08-13 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-08-14 | 2025-08-12 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-08-13 | 2025-08-11 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-08-12 | 2025-08-08 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-08-11 | 2025-08-07 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-08-08 | 2025-08-06 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-08-07 | 2025-08-05 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-08-06 | 2025-08-04 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-08-05 | 2025-08-01 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-08-04 | 2025-07-31 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-08-01 | 2025-07-30 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-07-31 | 2025-07-29 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-07-30 | 2025-07-28 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-07-29 | 2025-07-25 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-07-28 | 2025-07-24 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-07-25 | 2025-07-23 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-07-24 | 2025-07-22 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-07-23 | 2025-07-21 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-07-22 | 2025-07-18 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-07-21 | 2025-07-17 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-07-18 | 2025-07-16 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-07-17 | 2025-07-15 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-07-16 | 2025-07-14 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-07-15 | 2025-07-11 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-07-14 | 2025-07-10 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-07-11 | 2025-07-09 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-07-10 | 2025-07-08 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-07-09 | 2025-07-07 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-07-08 | 2025-07-04 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-07-07 | 2025-07-03 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-07-04 | 2025-07-02 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-07-03 | 2025-06-30 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-07-02 | 2025-06-27 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-06-30 | 2025-06-26 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-06-27 | 2025-06-25 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-06-26 | 2025-06-24 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-06-25 | 2025-06-23 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-06-24 | 2025-06-20 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-06-23 | 2025-06-19 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-06-20 | 2025-06-18 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-06-19 | 2025-06-17 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-06-18 | 2025-06-16 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-06-17 | 2025-06-13 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-06-16 | 2025-06-12 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-06-13 | 2025-06-11 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-06-12 | 2025-06-10 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-06-11 | 2025-06-09 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-06-10 | 2025-06-06 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-06-09 | 2025-06-05 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-06-06 | 2025-06-04 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-06-05 | 2025-06-03 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-06-04 | 2025-06-02 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-06-03 | 2025-05-30 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-06-02 | 2025-05-29 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-05-30 | 2025-05-28 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-05-29 | 2025-05-27 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-05-28 | 2025-05-26 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-05-27 | 2025-05-23 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-05-26 | 2025-05-22 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-05-23 | 2025-05-21 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-05-22 | 2025-05-20 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-05-21 | 2025-05-19 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-05-20 | 2025-05-16 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-05-19 | 2025-05-15 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-05-16 | 2025-05-14 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-05-15 | 2025-05-13 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-05-14 | 2025-05-12 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-05-13 | 2025-05-09 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-05-12 | 2025-05-08 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-05-09 | 2025-05-07 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-05-08 | 2025-05-06 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-05-07 | 2025-05-02 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-05-06 | 2025-04-30 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-05-02 | 2025-04-29 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-04-30 | 2025-04-28 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-04-29 | 2025-04-25 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-04-28 | 2025-04-24 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-04-25 | 2025-04-23 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-04-24 | 2025-04-22 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-04-23 | 2025-04-17 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-04-22 | 2025-04-16 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-04-17 | 2025-04-15 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-04-16 | 2025-04-14 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-04-15 | 2025-04-11 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-04-14 | 2025-04-10 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-04-11 | 2025-04-09 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-04-10 | 2025-04-08 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-04-09 | 2025-04-07 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-04-08 | 2025-04-03 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-04-07 | 2025-04-02 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-04-03 | 2025-04-01 | 0.011 | 29,601 | +0 | 0.00% | 326 |
| 2025-04-02 | 2025-03-31 | 0.011 | 29,601 | +0 | 0.00% | 326 |
| 2025-04-01 | 2025-03-28 | 0.011 | 29,601 | +0 | 0.00% | 326 |
| 2025-03-31 | 2025-03-27 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-03-28 | 2025-03-26 | 0.011 | 29,601 | +0 | 0.00% | 326 |
| 2025-03-27 | 2025-03-25 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-03-26 | 2025-03-24 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-03-25 | 2025-03-21 | 0.011 | 29,601 | +0 | 0.00% | 326 |
| 2025-03-24 | 2025-03-20 | 0.011 | 29,601 | +0 | 0.00% | 326 |
| 2025-03-21 | 2025-03-19 | 0.011 | 29,601 | +0 | 0.00% | 326 |
| 2025-03-20 | 2025-03-18 | 0.011 | 29,601 | +0 | 0.00% | 326 |
| 2025-03-19 | 2025-03-17 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-03-18 | 2025-03-14 | 0.011 | 29,601 | +0 | 0.00% | 326 |
| 2025-03-17 | 2025-03-13 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-03-14 | 2025-03-12 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-03-13 | 2025-03-11 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-03-12 | 2025-03-10 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-03-11 | 2025-03-07 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-03-10 | 2025-03-06 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-03-07 | 2025-03-05 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-03-06 | 2025-03-04 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-03-05 | 2025-03-03 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-03-04 | 2025-02-28 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-03-03 | 2025-02-27 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-02-28 | 2025-02-26 | 0.011 | 29,601 | +0 | 0.00% | 326 |
| 2025-02-27 | 2025-02-25 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-02-26 | 2025-02-24 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-02-25 | 2025-02-21 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-02-24 | 2025-02-20 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-02-21 | 2025-02-19 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-02-20 | 2025-02-18 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-02-19 | 2025-02-17 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-02-18 | 2025-02-14 | 0.011 | 29,601 | +0 | 0.00% | 326 |
| 2025-02-17 | 2025-02-13 | 0.011 | 29,601 | +0 | 0.00% | 326 |
| 2025-02-14 | 2025-02-12 | 0.011 | 29,601 | +0 | 0.00% | 326 |
| 2025-02-13 | 2025-02-11 | 0.011 | 29,601 | +0 | 0.00% | 326 |
| 2025-02-12 | 2025-02-10 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-02-11 | 2025-02-07 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-02-10 | 2025-02-06 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-02-07 | 2025-02-05 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-02-06 | 2025-02-04 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-02-05 | 2025-02-03 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-02-04 | 2025-01-28 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-02-03 | 2025-01-24 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-01-27 | 2025-01-23 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-01-24 | 2025-01-22 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-01-23 | 2025-01-21 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-01-22 | 2025-01-20 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-01-21 | 2025-01-17 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-01-20 | 2025-01-16 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-01-17 | 2025-01-15 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-01-16 | 2025-01-14 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-01-15 | 2025-01-13 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-01-14 | 2025-01-10 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-01-13 | 2025-01-09 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-01-10 | 2025-01-08 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-01-09 | 2025-01-07 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-01-08 | 2025-01-06 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2025-01-07 | 2025-01-03 | 0.011 | 29,601 | +0 | 0.00% | 326 |
| 2025-01-06 | 2025-01-02 | 0.011 | 29,601 | +0 | 0.00% | 326 |
| 2025-01-03 | 2024-12-31 | 0.011 | 29,601 | +0 | 0.00% | 326 |
| 2025-01-02 | 2024-12-27 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-12-30 | 2024-12-24 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-12-27 | 2024-12-20 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-12-23 | 2024-12-19 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-12-20 | 2024-12-18 | 0.011 | 29,601 | +0 | 0.00% | 326 |
| 2024-12-19 | 2024-12-17 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-12-18 | 2024-12-16 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-12-17 | 2024-12-13 | 0.011 | 29,601 | +0 | 0.00% | 326 |
| 2024-12-16 | 2024-12-12 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-12-13 | 2024-12-11 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-12-12 | 2024-12-10 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-12-11 | 2024-12-09 | 0.011 | 29,601 | +0 | 0.00% | 326 |
| 2024-12-10 | 2024-12-06 | 0.011 | 29,601 | +0 | 0.00% | 326 |
| 2024-12-09 | 2024-12-05 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-12-06 | 2024-12-04 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-12-05 | 2024-12-03 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-12-04 | 2024-12-02 | 0.011 | 29,601 | +0 | 0.00% | 326 |
| 2024-12-03 | 2024-11-29 | 0.011 | 29,601 | +0 | 0.00% | 326 |
| 2024-12-02 | 2024-11-28 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-11-29 | 2024-11-27 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-11-28 | 2024-11-26 | 0.011 | 29,601 | +0 | 0.00% | 326 |
| 2024-11-27 | 2024-11-25 | 0.011 | 29,601 | +0 | 0.00% | 326 |
| 2024-11-26 | 2024-11-22 | 0.011 | 29,601 | +0 | 0.00% | 326 |
| 2024-11-25 | 2024-11-21 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-11-22 | 2024-11-20 | 0.011 | 29,601 | +0 | 0.00% | 326 |
| 2024-11-21 | 2024-11-19 | 0.011 | 29,601 | +0 | 0.00% | 326 |
| 2024-11-20 | 2024-11-18 | 0.012 | 29,601 | +0 | 0.00% | 355 |
| 2024-11-19 | 2024-11-15 | 0.012 | 29,601 | +0 | 0.00% | 355 |
| 2024-11-18 | 2024-11-14 | 0.013 | 29,601 | +0 | 0.00% | 385 |
| 2024-11-15 | 2024-11-13 | 0.012 | 29,601 | +0 | 0.00% | 355 |
| 2024-11-14 | 2024-11-12 | 0.011 | 29,601 | +0 | 0.00% | 326 |
| 2024-11-13 | 2024-11-11 | 0.011 | 29,601 | +0 | 0.00% | 326 |
| 2024-11-12 | 2024-11-08 | 0.012 | 29,601 | +0 | 0.00% | 355 |
| 2024-11-11 | 2024-11-07 | 0.012 | 29,601 | +0 | 0.00% | 355 |
| 2024-11-08 | 2024-11-06 | 0.012 | 29,601 | +0 | 0.00% | 355 |
| 2024-11-07 | 2024-11-05 | 0.011 | 29,601 | +0 | 0.00% | 326 |
| 2024-11-06 | 2024-11-04 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-11-05 | 2024-11-01 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-11-04 | 2024-10-31 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-11-01 | 2024-10-30 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-10-31 | 2024-10-29 | 0.011 | 29,601 | +0 | 0.00% | 326 |
| 2024-10-30 | 2024-10-28 | 0.011 | 29,601 | +0 | 0.00% | 326 |
| 2024-10-29 | 2024-10-25 | 0.011 | 29,601 | +0 | 0.00% | 326 |
| 2024-10-28 | 2024-10-24 | 0.011 | 29,601 | +0 | 0.00% | 326 |
| 2024-10-25 | 2024-10-23 | 0.011 | 29,601 | +0 | 0.00% | 326 |
| 2024-10-24 | 2024-10-22 | 0.011 | 29,601 | +0 | 0.00% | 326 |
| 2024-10-23 | 2024-10-21 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-10-22 | 2024-10-18 | 0.011 | 29,601 | +0 | 0.00% | 326 |
| 2024-10-21 | 2024-10-17 | 0.011 | 29,601 | +0 | 0.00% | 326 |
| 2024-10-18 | 2024-10-16 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-10-17 | 2024-10-15 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-10-16 | 2024-10-14 | 0.011 | 29,601 | +0 | 0.00% | 326 |
| 2024-10-15 | 2024-10-10 | 0.013 | 29,601 | +0 | 0.00% | 385 |
| 2024-10-14 | 2024-10-09 | 0.011 | 29,601 | +0 | 0.00% | 326 |
| 2024-10-10 | 2024-10-08 | 0.011 | 29,601 | +0 | 0.00% | 326 |
| 2024-10-09 | 2024-10-07 | 0.013 | 29,601 | +0 | 0.00% | 385 |
| 2024-10-08 | 2024-10-04 | 0.014 | 29,601 | +0 | 0.00% | 414 |
| 2024-10-07 | 2024-10-03 | 0.012 | 29,601 | +0 | 0.00% | 355 |
| 2024-10-04 | 2024-10-02 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-10-03 | 2024-09-30 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-10-02 | 2024-09-27 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-09-30 | 2024-09-26 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-09-27 | 2024-09-25 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-09-26 | 2024-09-24 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-09-25 | 2024-09-23 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-09-24 | 2024-09-20 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-09-23 | 2024-09-19 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-09-20 | 2024-09-17 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-09-19 | 2024-09-16 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-09-17 | 2024-09-13 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-09-16 | 2024-09-12 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-09-13 | 2024-09-11 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-09-12 | 2024-09-10 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-09-11 | 2024-09-09 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-09-10 | 2024-09-05 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-09-09 | 2024-09-04 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-09-05 | 2024-09-03 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-09-04 | 2024-09-02 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-09-03 | 2024-08-30 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-09-02 | 2024-08-29 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-08-30 | 2024-08-28 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-08-29 | 2024-08-27 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-08-28 | 2024-08-26 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-08-27 | 2024-08-23 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-08-26 | 2024-08-22 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-08-23 | 2024-08-21 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-08-22 | 2024-08-20 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-08-21 | 2024-08-19 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-08-20 | 2024-08-16 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-08-19 | 2024-08-15 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-08-16 | 2024-08-14 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-08-15 | 2024-08-13 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-08-14 | 2024-08-12 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-08-13 | 2024-08-09 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-08-12 | 2024-08-08 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-08-09 | 2024-08-07 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-08-08 | 2024-08-06 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-08-07 | 2024-08-05 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-08-06 | 2024-08-02 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-08-05 | 2024-08-01 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-08-02 | 2024-07-31 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-08-01 | 2024-07-30 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-07-31 | 2024-07-29 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-07-30 | 2024-07-26 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-07-29 | 2024-07-25 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-07-26 | 2024-07-24 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-07-25 | 2024-07-23 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-07-24 | 2024-07-22 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-07-23 | 2024-07-19 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-07-22 | 2024-07-18 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-07-19 | 2024-07-17 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-07-18 | 2024-07-16 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-07-17 | 2024-07-15 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-07-16 | 2024-07-12 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-07-15 | 2024-07-11 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-07-12 | 2024-07-10 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-07-11 | 2024-07-09 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-07-10 | 2024-07-08 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-07-09 | 2024-07-05 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-07-08 | 2024-07-04 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-07-05 | 2024-07-03 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-07-04 | 2024-07-02 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-07-03 | 2024-06-28 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-07-02 | 2024-06-27 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-06-28 | 2024-06-26 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-06-27 | 2024-06-25 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-06-26 | 2024-06-24 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-06-25 | 2024-06-21 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-06-24 | 2024-06-20 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-06-21 | 2024-06-19 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-06-20 | 2024-06-18 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-06-19 | 2024-06-17 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-06-18 | 2024-06-14 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-06-17 | 2024-06-13 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-06-14 | 2024-06-12 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-06-13 | 2024-06-11 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-06-12 | 2024-06-07 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-06-11 | 2024-06-06 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-06-07 | 2024-06-05 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-06-06 | 2024-06-04 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-06-05 | 2024-06-03 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-06-04 | 2024-05-31 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-06-03 | 2024-05-30 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-05-31 | 2024-05-29 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-05-30 | 2024-05-28 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-05-29 | 2024-05-27 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-05-28 | 2024-05-24 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-05-27 | 2024-05-23 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-05-24 | 2024-05-22 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-05-23 | 2024-05-21 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-05-22 | 2024-05-20 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-05-21 | 2024-05-17 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-05-20 | 2024-05-16 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-05-17 | 2024-05-14 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-05-16 | 2024-05-13 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-05-14 | 2024-05-10 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-05-13 | 2024-05-09 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-05-10 | 2024-05-08 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-05-09 | 2024-05-07 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-05-08 | 2024-05-06 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-05-07 | 2024-05-03 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-05-06 | 2024-05-02 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-05-03 | 2024-04-30 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-05-02 | 2024-04-29 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-04-30 | 2024-04-26 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-04-29 | 2024-04-25 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-04-26 | 2024-04-24 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-04-25 | 2024-04-23 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-04-24 | 2024-04-22 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-04-23 | 2024-04-19 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-04-22 | 2024-04-18 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-04-19 | 2024-04-17 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-04-18 | 2024-04-16 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-04-17 | 2024-04-15 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-04-16 | 2024-04-12 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-04-15 | 2024-04-11 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-04-12 | 2024-04-10 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-04-11 | 2024-04-09 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-04-10 | 2024-04-08 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-04-09 | 2024-04-05 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-04-08 | 2024-04-03 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-04-05 | 2024-04-02 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-04-03 | 2024-03-28 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-04-02 | 2024-03-27 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-03-28 | 2024-03-26 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-03-27 | 2024-03-25 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-03-26 | 2024-03-22 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-03-25 | 2024-03-21 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-03-22 | 2024-03-20 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-03-21 | 2024-03-19 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-03-20 | 2024-03-18 | 0.011 | 29,601 | +0 | 0.00% | 326 |
| 2024-03-19 | 2024-03-15 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-03-18 | 2024-03-14 | 0.010 | 29,601 | +0 | 0.00% | 296 |
| 2024-03-15 | 2024-03-13 | 0.013 | 29,601 | +0 | 0.00% | 385 |
| 2024-03-14 | 2024-03-12 | 0.016 | 29,601 | +0 | 0.00% | 474 |
| 2024-03-13 | 2024-03-11 | 0.016 | 29,601 | +0 | 0.00% | 474 |
| 2024-03-12 | 2024-03-08 | 0.019 | 29,601 | +0 | 0.00% | 562 |
| 2024-03-11 | 2024-03-07 | 0.018 | 29,601 | +0 | 0.00% | 533 |
| 2024-03-08 | 2024-03-06 | 0.017 | 29,601 | +0 | 0.00% | 503 |
| 2024-03-07 | 2024-03-05 | 0.019 | 29,601 | +0 | 0.00% | 562 |
| 2024-03-06 | 2024-03-04 | 0.022 | 29,601 | +0 | 0.00% | 651 |
| 2024-03-05 | 2024-03-01 | 0.018 | 29,601 | +0 | 0.00% | 533 |
| 2024-03-04 | 2024-02-29 | 0.019 | 29,601 | +0 | 0.00% | 562 |
| 2024-03-01 | 2024-02-28 | 0.020 | 29,601 | +0 | 0.00% | 592 |
| 2024-02-29 | 2024-02-27 | 0.023 | 29,601 | +0 | 0.00% | 681 |
| 2024-02-28 | 2024-02-26 | 0.020 | 29,601 | +0 | 0.00% | 592 |
| 2024-02-27 | 2024-02-23 | 0.022 | 29,601 | +0 | 0.00% | 651 |
| 2024-02-26 | 2024-02-22 | 0.020 | 29,601 | +0 | 0.00% | 592 |
| 2024-02-23 | 2024-02-21 | 0.023 | 29,601 | +0 | 0.00% | 681 |
| 2024-02-22 | 2024-02-20 | 0.021 | 29,601 | +0 | 0.00% | 622 |
| 2024-02-21 | 2024-02-19 | 0.022 | 29,601 | +0 | 0.00% | 651 |
| 2024-02-20 | 2024-02-16 | 0.023 | 29,601 | +0 | 0.00% | 681 |
| 2024-02-19 | 2024-02-15 | 0.022 | 29,601 | +0 | 0.00% | 651 |
| 2024-02-16 | 2024-02-14 | 0.020 | 29,601 | +0 | 0.00% | 592 |
| 2024-02-15 | 2024-02-09 | 0.020 | 29,601 | +0 | 0.00% | 592 |
| 2024-02-14 | 2024-02-07 | 0.012 | 29,601 | +0 | 0.00% | 355 |
| 2024-02-08 | 2024-02-06 | 0.012 | 29,601 | +0 | 0.00% | 355 |
| 2024-02-07 | 2024-02-05 | 0.012 | 29,601 | +0 | 0.00% | 355 |
| 2024-02-06 | 2024-02-02 | 0.012 | 29,601 | +0 | 0.00% | 355 |
| 2024-02-05 | 2024-02-01 | 0.012 | 29,601 | +0 | 0.00% | 355 |
| 2024-02-02 | 2024-01-31 | 0.012 | 29,601 | +0 | 0.00% | 355 |
| 2024-02-01 | 2024-01-30 | 0.012 | 29,601 | +0 | 0.00% | 355 |
| 2024-01-31 | 2024-01-29 | 0.012 | 29,601 | +0 | 0.00% | 355 |
| 2024-01-30 | 2024-01-26 | 0.011 | 29,601 | +0 | 0.00% | 326 |
| 2024-01-29 | 2024-01-25 | 0.012 | 29,601 | +0 | 0.00% | 355 |
| 2024-01-26 | 2024-01-24 | 0.013 | 29,601 | +0 | 0.00% | 385 |
| 2024-01-25 | 2024-01-23 | 0.013 | 29,601 | +0 | 0.00% | 385 |
| 2024-01-24 | 2024-01-22 | 0.012 | 29,601 | +0 | 0.00% | 355 |
| 2024-01-23 | 2024-01-19 | 0.013 | 29,601 | +0 | 0.00% | 385 |
| 2024-01-22 | 2024-01-18 | 0.014 | 29,601 | +0 | 0.00% | 414 |
| 2024-01-19 | 2024-01-17 | 0.012 | 29,601 | +0 | 0.00% | 355 |
| 2024-01-18 | 2024-01-16 | 0.015 | 29,601 | +0 | 0.00% | 444 |
| 2024-01-17 | 2024-01-15 | 0.015 | 29,601 | +0 | 0.00% | 444 |
| 2024-01-16 | 2024-01-12 | 0.015 | 29,601 | +0 | 0.00% | 444 |
| 2024-01-15 | 2024-01-11 | 0.016 | 29,601 | +0 | 0.00% | 474 |
| 2024-01-12 | 2024-01-10 | 0.015 | 29,601 | +0 | 0.00% | 444 |
| 2024-01-11 | 2024-01-09 | 0.016 | 29,601 | +0 | 0.00% | 474 |
| 2024-01-10 | 2024-01-08 | 0.017 | 29,601 | +0 | 0.00% | 503 |
| 2024-01-09 | 2024-01-05 | 0.017 | 29,601 | +0 | 0.00% | 503 |
| 2024-01-08 | 2024-01-04 | 0.019 | 29,601 | +0 | 0.00% | 562 |
| 2024-01-05 | 2024-01-03 | 0.019 | 29,601 | +0 | 0.00% | 562 |
| 2024-01-04 | 2024-01-02 | 0.019 | 29,601 | +0 | 0.00% | 562 |
| 2024-01-03 | 2023-12-29 | 0.022 | 29,601 | +0 | 0.00% | 651 |
| 2024-01-02 | 2023-12-28 | 0.022 | 29,601 | +0 | 0.00% | 651 |
| 2023-12-29 | 2023-12-27 | 0.020 | 29,601 | +0 | 0.00% | 592 |
| 2023-12-28 | 2023-12-22 | 0.020 | 29,601 | +0 | 0.00% | 592 |
| 2023-12-27 | 2023-12-21 | 0.023 | 29,601 | +0 | 0.00% | 681 |
| 2023-12-22 | 2023-12-20 | 0.021 | 29,601 | +0 | 0.00% | 622 |
| 2023-12-21 | 2023-12-19 | 0.018 | 29,601 | +0 | 0.00% | 533 |
| 2023-12-20 | 2023-12-18 | 0.021 | 29,601 | +0 | 0.00% | 622 |
| 2023-12-19 | 2023-12-15 | 0.020 | 29,601 | +0 | 0.00% | 592 |
| 2023-12-18 | 2023-12-14 | 0.022 | 29,601 | +0 | 0.00% | 651 |
| 2023-12-15 | 2023-12-13 | 0.023 | 29,601 | +0 | 0.00% | 681 |
| 2023-12-14 | 2023-12-12 | 0.023 | 29,601 | +0 | 0.00% | 681 |
| 2023-12-13 | 2023-12-11 | 0.020 | 29,601 | +0 | 0.00% | 592 |
| 2023-12-12 | 2023-12-08 | 0.022 | 29,601 | +0 | 0.00% | 651 |
| 2023-12-11 | 2023-12-07 | 0.022 | 29,601 | +0 | 0.00% | 651 |
| 2023-12-08 | 2023-12-06 | 0.019 | 29,601 | +0 | 0.00% | 562 |
| 2023-12-07 | 2023-12-05 | 0.020 | 29,601 | +0 | 0.00% | 592 |
| 2023-12-06 | 2023-12-04 | 0.023 | 29,601 | +0 | 0.00% | 681 |
| 2023-12-05 | 2023-12-01 | 0.024 | 29,601 | +0 | 0.00% | 710 |
| 2023-12-04 | 2023-11-30 | 0.024 | 29,601 | +0 | 0.00% | 710 |
| 2023-12-01 | 2023-11-29 | 0.027 | 29,601 | +0 | 0.00% | 799 |
| 2023-11-30 | 2023-11-28 | 0.028 | 29,601 | +0 | 0.00% | 829 |
| 2023-11-29 | 2023-11-27 | 0.025 | 29,601 | +0 | 0.00% | 740 |
| 2023-11-28 | 2023-11-24 | 0.024 | 29,601 | +0 | 0.00% | 710 |
| 2023-11-27 | 2023-11-23 | 0.023 | 29,601 | +0 | 0.00% | 681 |
| 2023-11-24 | 2023-11-22 | 0.021 | 29,601 | +0 | 0.00% | 622 |
| 2023-11-23 | 2023-11-21 | 0.047 | 29,601 | +0 | 0.00% | 1,391 |
| 2023-11-22 | 2023-11-20 | 0.048 | 29,601 | +0 | 0.00% | 1,421 |
| 2023-11-21 | 2023-11-17 | 0.048 | 29,601 | +0 | 0.00% | 1,421 |
| 2023-11-20 | 2023-11-16 | 0.049 | 29,601 | +0 | 0.00% | 1,450 |
| 2023-11-17 | 2023-11-15 | 0.050 | 29,601 | +0 | 0.00% | 1,480 |
| 2023-11-16 | 2023-11-14 | 0.050 | 29,601 | +0 | 0.00% | 1,480 |
| 2023-11-15 | 2023-11-13 | 0.053 | 29,601 | +0 | 0.00% | 1,569 |
| 2023-11-14 | 2023-11-10 | 0.054 | 29,601 | +0 | 0.00% | 1,598 |
| 2023-11-13 | 2023-11-09 | 0.054 | 29,601 | +0 | 0.00% | 1,598 |
| 2023-11-10 | 2023-11-08 | 0.051 | 29,601 | +0 | 0.00% | 1,510 |
| 2023-11-09 | 2023-11-07 | 0.049 | 29,601 | +0 | 0.00% | 1,450 |
| 2023-11-08 | 2023-11-06 | 0.051 | 29,601 | +0 | 0.00% | 1,510 |
| 2023-11-07 | 2023-11-03 | 0.039 | 29,601 | +0 | 0.00% | 1,154 |
| 2023-11-06 | 2023-11-02 | 0.031 | 29,601 | +0 | 0.00% | 918 |
| 2023-11-03 | 2023-11-01 | 0.028 | 29,601 | +0 | 0.00% | 829 |
| 2023-11-02 | 2023-10-31 | 0.026 | 29,601 | +0 | 0.00% | 770 |
| 2023-11-01 | 2023-10-30 | 0.027 | 29,601 | +0 | 0.00% | 799 |
| 2023-10-31 | 2023-10-27 | 0.023 | 29,601 | +0 | 0.00% | 681 |
| 2023-10-30 | 2023-10-26 | 0.022 | 29,601 | +0 | 0.00% | 651 |
| 2023-10-27 | 2023-10-25 | 0.022 | 29,601 | +0 | 0.00% | 651 |
| 2023-10-26 | 2023-10-24 | 0.026 | 29,601 | +0 | 0.00% | 770 |
| 2023-10-25 | 2023-10-20 | 0.025 | 29,601 | +0 | 0.00% | 740 |
| 2023-10-24 | 2023-10-19 | 0.024 | 29,601 | +0 | 0.00% | 710 |
| 2023-10-20 | 2023-10-18 | 0.020 | 29,601 | +0 | 0.00% | 592 |
| 2023-10-19 | 2023-10-17 | 0.020 | 29,601 | +0 | 0.00% | 592 |
| 2023-10-18 | 2023-10-16 | 0.017 | 29,601 | +0 | 0.00% | 503 |
| 2023-10-17 | 2023-10-13 | 0.017 | 29,601 | +0 | 0.00% | 503 |
| 2023-10-16 | 2023-10-12 | 0.011 | 29,601 | +0 | 0.00% | 326 |
| 2023-10-13 | 2023-10-11 | 0.014 | 29,601 | +0 | 0.00% | 414 |
| 2023-10-12 | 2023-10-10 | 0.014 | 29,601 | +0 | 0.00% | 414 |
| 2023-10-11 | 2023-10-09 | 0.014 | 29,601 | +0 | 0.00% | 414 |
| 2023-10-10 | 2023-10-06 | 0.013 | 29,601 | +0 | 0.00% | 385 |
| 2023-10-09 | 2023-10-05 | 0.013 | 29,601 | +0 | 0.00% | 385 |
| 2023-10-06 | 2023-10-04 | 0.013 | 29,601 | +0 | 0.00% | 385 |
| 2023-10-05 | 2023-10-03 | 0.013 | 29,601 | +0 | 0.00% | 385 |
| 2023-10-04 | 2023-09-29 | 0.013 | 29,601 | +0 | 0.00% | 385 |
| 2023-10-03 | 2023-09-28 | 0.013 | 29,601 | +0 | 0.00% | 385 |
| 2023-09-29 | 2023-09-27 | 0.013 | 29,601 | +0 | 0.00% | 385 |
| 2023-09-28 | 2023-09-26 | 0.013 | 29,601 | +0 | 0.00% | 385 |
| 2023-09-27 | 2023-09-25 | 0.012 | 29,601 | +0 | 0.00% | 355 |
| 2023-09-26 | 2023-09-22 | 0.015 | 29,601 | +0 | 0.00% | 444 |
| 2023-09-25 | 2023-09-21 | 0.015 | 29,601 | +0 | 0.00% | 444 |
| 2023-09-22 | 2023-09-20 | 0.014 | 29,601 | +0 | 0.00% | 414 |
| 2023-09-21 | 2023-09-19 | 0.014 | 29,601 | +0 | 0.00% | 414 |
| 2023-09-20 | 2023-09-18 | 0.014 | 29,601 | +0 | 0.00% | 414 |
| 2023-09-19 | 2023-09-15 | 0.011 | 29,601 | +0 | 0.00% | 326 |
| 2023-09-18 | 2023-09-14 | 0.011 | 29,601 | +0 | 0.00% | 326 |
| 2023-09-15 | 2023-09-13 | 0.012 | 29,601 | +0 | 0.00% | 355 |
| 2023-09-14 | 2023-09-12 | 0.012 | 29,601 | +0 | 0.00% | 355 |
| 2023-09-13 | 2023-09-11 | 0.011 | 29,601 | +0 | 0.00% | 326 |
| 2023-09-12 | 2023-09-07 | 0.014 | 29,601 | +0 | 0.00% | 414 |
| 2023-09-11 | 2023-09-06 | 0.016 | 29,601 | +0 | 0.00% | 474 |
| 2023-09-07 | 2023-09-05 | 0.014 | 29,601 | +0 | 0.00% | 414 |
| 2023-09-06 | 2023-09-04 | 0.014 | 29,601 | +0 | 0.00% | 414 |
| 2023-09-05 | 2023-08-31 | 0.014 | 29,601 | +0 | 0.00% | 414 |
| 2023-09-04 | 2023-08-30 | 0.015 | 29,601 | +0 | 0.00% | 444 |
| 2023-08-31 | 2023-08-29 | 0.014 | 29,601 | +0 | 0.00% | 414 |
| 2023-08-30 | 2023-08-28 | 0.014 | 29,601 | +0 | 0.00% | 414 |
| 2023-08-29 | 2023-08-25 | 0.014 | 29,601 | +0 | 0.00% | 414 |
| 2023-08-28 | 2023-08-24 | 0.014 | 29,601 | +0 | 0.00% | 414 |
| 2023-08-25 | 2023-08-23 | 0.014 | 29,601 | +0 | 0.00% | 414 |
| 2023-08-24 | 2023-08-22 | 0.014 | 29,601 | +0 | 0.00% | 414 |
| 2023-08-23 | 2023-08-21 | 0.014 | 29,601 | +0 | 0.00% | 414 |
| 2023-08-22 | 2023-08-18 | 0.013 | 29,601 | +0 | 0.00% | 385 |
| 2023-08-21 | 2023-08-17 | 0.013 | 29,601 | +0 | 0.00% | 385 |
| 2023-08-18 | 2023-08-16 | 0.013 | 29,601 | +0 | 0.00% | 385 |
| 2023-08-17 | 2023-08-15 | 0.013 | 29,601 | +0 | 0.00% | 385 |
| 2023-08-16 | 2023-08-14 | 0.013 | 29,601 | +0 | 0.00% | 385 |
| 2023-08-15 | 2023-08-11 | 0.015 | 29,601 | +0 | 0.00% | 444 |
| 2023-08-14 | 2023-08-10 | 0.016 | 29,601 | +0 | 0.00% | 474 |
| 2023-08-11 | 2023-08-09 | 0.014 | 29,601 | +0 | 0.00% | 414 |
| 2023-08-10 | 2023-08-08 | 0.014 | 29,601 | +0 | 0.00% | 414 |
| 2023-08-09 | 2023-08-07 | 0.014 | 29,601 | +0 | 0.00% | 414 |
| 2023-08-08 | 2023-08-04 | 0.014 | 29,601 | +0 | 0.00% | 414 |
| 2023-08-07 | 2023-08-03 | 0.014 | 29,601 | +0 | 0.00% | 414 |
| 2023-08-04 | 2023-08-02 | 0.014 | 29,601 | +0 | 0.00% | 414 |
| 2023-08-03 | 2023-08-01 | 0.014 | 29,601 | +0 | 0.00% | 414 |
| 2023-08-02 | 2023-07-31 | 0.015 | 29,601 | +0 | 0.00% | 444 |
| 2023-08-01 | 2023-07-28 | 0.015 | 29,601 | +0 | 0.00% | 444 |
| 2023-07-31 | 2023-07-27 | 0.015 | 29,601 | +0 | 0.00% | 444 |
| 2023-07-28 | 2023-07-26 | 0.014 | 29,601 | +0 | 0.00% | 414 |
| 2023-07-27 | 2023-07-25 | 0.016 | 29,601 | +0 | 0.00% | 474 |
| 2023-07-26 | 2023-07-24 | 0.016 | 29,601 | +0 | 0.00% | 474 |
| 2023-07-25 | 2023-07-21 | 0.014 | 29,601 | +0 | 0.00% | 414 |
| 2023-07-24 | 2023-07-20 | 0.014 | 29,601 | +0 | 0.00% | 414 |
| 2023-07-21 | 2023-07-19 | 0.015 | 29,601 | +0 | 0.00% | 444 |
| 2023-07-20 | 2023-07-18 | 0.020 | 29,601 | +0 | 0.00% | 592 |
| 2023-07-19 | 2023-07-14 | 0.018 | 29,601 | +0 | 0.00% | 533 |
| 2023-07-18 | 2023-07-13 | 0.017 | 29,601 | +0 | 0.00% | 503 |
| 2023-07-14 | 2023-07-12 | 0.019 | 29,601 | +0 | 0.00% | 562 |
| 2023-07-13 | 2023-07-11 | 0.017 | 29,601 | +0 | 0.00% | 503 |
| 2023-07-12 | 2023-07-10 | 0.017 | 29,601 | +0 | 0.00% | 503 |
| 2023-07-11 | 2023-07-07 | 0.017 | 29,601 | +0 | 0.00% | 503 |
| 2023-07-10 | 2023-07-06 | 0.015 | 29,601 | +0 | 0.00% | 444 |
| 2023-07-07 | 2023-07-05 | 0.015 | 29,601 | +0 | 0.00% | 444 |
| 2023-07-06 | 2023-07-04 | 0.014 | 29,601 | +0 | 0.00% | 414 |
| 2023-07-05 | 2023-07-03 | 0.014 | 29,601 | +0 | 0.00% | 414 |
| 2023-07-04 | 2023-06-30 | 0.015 | 29,601 | +0 | 0.00% | 444 |
| 2023-07-03 | 2023-06-29 | 0.015 | 29,601 | +0 | 0.00% | 444 |
| 2023-06-30 | 2023-06-28 | 0.015 | 29,601 | +0 | 0.00% | 444 |
| 2023-06-29 | 2023-06-27 | 0.015 | 29,601 | +0 | 0.00% | 444 |
| 2023-06-28 | 2023-06-26 | 0.015 | 29,601 | +0 | 0.00% | 444 |
| 2023-06-27 | 2023-06-23 | 0.017 | 29,601 | +0 | 0.00% | 503 |
| 2023-06-26 | 2023-06-21 | 0.017 | 29,601 | +0 | 0.00% | 503 |
| 2023-06-23 | 2023-06-20 | 0.017 | 29,601 | +0 | 0.00% | 503 |
| 2023-06-21 | 2023-06-19 | 0.017 | 29,601 | +0 | 0.00% | 503 |
| 2023-06-20 | 2023-06-16 | 0.017 | 29,601 | +0 | 0.00% | 503 |
| 2023-06-19 | 2023-06-15 | 0.017 | 29,601 | +0 | 0.00% | 503 |
| 2023-06-16 | 2023-06-14 | 0.017 | 29,601 | +0 | 0.00% | 503 |
| 2023-06-15 | 2023-06-13 | 0.017 | 29,601 | +0 | 0.00% | 503 |
| 2023-06-14 | 2023-06-12 | 0.017 | 29,601 | +0 | 0.00% | 503 |
| 2023-06-13 | 2023-06-09 | 0.017 | 29,601 | +0 | 0.00% | 503 |
| 2023-06-12 | 2023-06-08 | 0.017 | 29,601 | +0 | 0.00% | 503 |
| 2023-06-09 | 2023-06-07 | 0.016 | 29,601 | +0 | 0.00% | 474 |
| 2023-06-08 | 2023-06-06 | 0.016 | 29,601 | +0 | 0.00% | 474 |
| 2023-06-07 | 2023-06-05 | 0.017 | 29,601 | +0 | 0.00% | 503 |
| 2023-06-06 | 2023-06-02 | 0.016 | 29,601 | +0 | 0.00% | 474 |
| 2023-06-05 | 2023-06-01 | 0.016 | 29,601 | +0 | 0.00% | 474 |
| 2023-06-02 | 2023-05-31 | 0.016 | 29,601 | +0 | 0.00% | 474 |
| 2023-06-01 | 2023-05-30 | 0.016 | 29,601 | +0 | 0.00% | 474 |
| 2023-05-31 | 2023-05-29 | 0.016 | 29,601 | +0 | 0.00% | 474 |
| 2023-05-30 | 2023-05-25 | 0.016 | 29,601 | +0 | 0.00% | 474 |
| 2023-05-29 | 2023-05-24 | 0.019 | 29,601 | +0 | 0.00% | 562 |
| 2023-05-25 | 2023-05-23 | 0.019 | 29,601 | +0 | 0.00% | 562 |
| 2023-05-24 | 2023-05-22 | 0.019 | 29,601 | +0 | 0.00% | 562 |
| 2023-05-23 | 2023-05-19 | 0.019 | 29,601 | +0 | 0.00% | 562 |
| 2023-05-22 | 2023-05-18 | 0.019 | 29,601 | +0 | 0.00% | 562 |
| 2023-05-19 | 2023-05-17 | 0.019 | 29,601 | +0 | 0.00% | 562 |
| 2023-05-18 | 2023-05-16 | 0.019 | 29,601 | +0 | 0.00% | 562 |
| 2023-05-17 | 2023-05-15 | 0.019 | 29,601 | +0 | 0.00% | 562 |
| 2023-05-16 | 2023-05-12 | 0.018 | 29,601 | +0 | 0.00% | 533 |
| 2023-05-15 | 2023-05-11 | 0.021 | 29,601 | +0 | 0.00% | 622 |
| 2023-05-12 | 2023-05-10 | 0.021 | 29,601 | +0 | 0.00% | 622 |
| 2023-05-11 | 2023-05-09 | 0.021 | 29,601 | +0 | 0.00% | 622 |
| 2023-05-10 | 2023-05-08 | 0.019 | 29,601 | +0 | 0.00% | 562 |
| 2023-05-09 | 2023-05-05 | 0.019 | 29,601 | +0 | 0.00% | 562 |
| 2023-05-08 | 2023-05-04 | 0.018 | 29,601 | +0 | 0.00% | 533 |
| 2023-05-05 | 2023-05-03 | 0.016 | 29,601 | +0 | 0.00% | 474 |
| 2023-05-04 | 2023-05-02 | 0.020 | 29,601 | +0 | 0.00% | 592 |
| 2023-05-03 | 2023-04-28 | 0.020 | 29,601 | +0 | 0.00% | 592 |
| 2023-05-02 | 2023-04-27 | 0.020 | 29,601 | +0 | 0.00% | 592 |
| 2023-04-28 | 2023-04-26 | 0.017 | 29,601 | +0 | 0.00% | 503 |
| 2023-04-27 | 2023-04-25 | 0.017 | 29,601 | +0 | 0.00% | 503 |
| 2023-04-26 | 2023-04-24 | 0.017 | 29,601 | +0 | 0.00% | 503 |
| 2023-04-25 | 2023-04-21 | 0.017 | 29,601 | +0 | 0.00% | 503 |
| 2023-04-24 | 2023-04-20 | 0.016 | 29,601 | +0 | 0.00% | 474 |
| 2023-04-21 | 2023-04-19 | 0.016 | 29,601 | +0 | 0.00% | 474 |
| 2023-04-20 | 2023-04-18 | 0.016 | 29,601 | +0 | 0.00% | 474 |
| 2023-04-19 | 2023-04-17 | 0.016 | 29,601 | +0 | 0.00% | 474 |
| 2023-04-18 | 2023-04-14 | 0.016 | 29,601 | +0 | 0.00% | 474 |
| 2023-04-17 | 2023-04-13 | 0.016 | 29,601 | +0 | 0.00% | 474 |
| 2023-04-14 | 2023-04-12 | 0.017 | 29,601 | +0 | 0.00% | 503 |
| 2023-04-13 | 2023-04-11 | 0.017 | 29,601 | +0 | 0.00% | 503 |
| 2023-04-12 | 2023-04-06 | 0.017 | 29,601 | +0 | 0.00% | 503 |
| 2023-04-11 | 2023-04-04 | 0.019 | 29,601 | +0 | 0.00% | 562 |
| 2023-04-06 | 2023-04-03 | 0.019 | 29,601 | +0 | 0.00% | 562 |
| 2023-04-04 | 2023-03-31 | 0.019 | 29,601 | +0 | 0.00% | 562 |
| 2023-04-03 | 2023-03-30 | 0.019 | 29,601 | +0 | 0.00% | 562 |
| 2023-03-31 | 2023-03-29 | 0.019 | 29,601 | +0 | 0.00% | 562 |
| 2023-03-30 | 2023-03-28 | 0.020 | 29,601 | +0 | 0.00% | 592 |
| 2023-03-29 | 2023-03-27 | 0.020 | 29,601 | +0 | 0.00% | 592 |
| 2023-03-28 | 2023-03-24 | 0.020 | 29,601 | +0 | 0.00% | 592 |
| 2023-03-27 | 2023-03-23 | 0.020 | 29,601 | +0 | 0.00% | 592 |
| 2023-03-24 | 2023-03-22 | 0.020 | 29,601 | +0 | 0.00% | 592 |
| 2023-03-23 | 2023-03-21 | 0.020 | 29,601 | +0 | 0.00% | 592 |
| 2023-03-22 | 2023-03-20 | 0.020 | 29,601 | +0 | 0.00% | 592 |
| 2023-03-21 | 2023-03-17 | 0.020 | 29,601 | +0 | 0.00% | 592 |
| 2023-03-20 | 2023-03-16 | 0.020 | 29,601 | +0 | 0.00% | 592 |
| 2023-03-17 | 2023-03-15 | 0.020 | 29,601 | +0 | 0.00% | 592 |
| 2023-03-16 | 2023-03-14 | 0.020 | 29,601 | +0 | 0.00% | 592 |
| 2023-03-15 | 2023-03-13 | 0.020 | 29,601 | +0 | 0.00% | 592 |
| 2023-03-14 | 2023-03-10 | 0.020 | 29,601 | +0 | 0.00% | 592 |
| 2023-03-13 | 2023-03-09 | 0.019 | 29,601 | +0 | 0.00% | 562 |
| 2023-03-10 | 2023-03-08 | 0.019 | 29,601 | +0 | 0.00% | 562 |
| 2023-03-09 | 2023-03-07 | 0.019 | 29,601 | +0 | 0.00% | 562 |
| 2023-03-08 | 2023-03-06 | 0.020 | 29,601 | +0 | 0.00% | 592 |
| 2023-03-07 | 2023-03-03 | 0.020 | 29,601 | +0 | 0.00% | 592 |
| 2023-03-06 | 2023-03-02 | 0.020 | 29,601 | +0 | 0.00% | 592 |
| 2023-03-03 | 2023-03-01 | 0.020 | 29,601 | +0 | 0.00% | 592 |
| 2023-03-02 | 2023-02-28 | 0.022 | 29,601 | +0 | 0.00% | 651 |
| 2023-03-01 | 2023-02-27 | 0.022 | 29,601 | +0 | 0.00% | 651 |
| 2023-02-28 | 2023-02-24 | 0.019 | 29,601 | +0 | 0.00% | 562 |
| 2023-02-27 | 2023-02-23 | 0.019 | 29,601 | +0 | 0.00% | 562 |
| 2023-02-24 | 2023-02-22 | 0.020 | 29,601 | +0 | 0.00% | 592 |
| 2023-02-23 | 2023-02-21 | 0.021 | 29,601 | +0 | 0.00% | 622 |
| 2023-02-22 | 2023-02-20 | 0.021 | 29,601 | +0 | 0.00% | 622 |
| 2023-02-21 | 2023-02-17 | 0.021 | 29,601 | +0 | 0.00% | 622 |
| 2023-02-20 | 2023-02-16 | 0.021 | 29,601 | +0 | 0.00% | 622 |
| 2023-02-17 | 2023-02-15 | 0.023 | 29,601 | +0 | 0.00% | 681 |
| 2023-02-16 | 2023-02-14 | 0.023 | 29,601 | +0 | 0.00% | 681 |
| 2023-02-15 | 2023-02-13 | 0.023 | 29,601 | +0 | 0.00% | 681 |
| 2023-02-14 | 2023-02-10 | 0.021 | 29,601 | +0 | 0.00% | 622 |
| 2023-02-13 | 2023-02-09 | 0.021 | 29,601 | +0 | 0.00% | 622 |
| 2023-02-10 | 2023-02-08 | 0.021 | 29,601 | +0 | 0.00% | 622 |
| 2023-02-09 | 2023-02-07 | 0.021 | 29,601 | +0 | 0.00% | 622 |
| 2023-02-08 | 2023-02-06 | 0.020 | 29,601 | +0 | 0.00% | 592 |
| 2023-02-07 | 2023-02-03 | 0.020 | 29,601 | +0 | 0.00% | 592 |
| 2023-02-06 | 2023-02-02 | 0.021 | 29,601 | +0 | 0.00% | 622 |
| 2023-02-03 | 2023-02-01 | 0.021 | 29,601 | +0 | 0.00% | 622 |
| 2023-02-02 | 2023-01-31 | 0.021 | 29,601 | +0 | 0.00% | 622 |
| 2023-02-01 | 2023-01-30 | 0.021 | 29,601 | +0 | 0.00% | 622 |
| 2023-01-31 | 2023-01-27 | 0.021 | 29,601 | +0 | 0.00% | 622 |
| 2023-01-30 | 2023-01-26 | 0.021 | 29,601 | +0 | 0.00% | 622 |
| 2023-01-27 | 2023-01-20 | 0.024 | 29,601 | +0 | 0.00% | 710 |
| 2023-01-26 | 2023-01-19 | 0.022 | 29,601 | +0 | 0.00% | 651 |
| 2023-01-20 | 2023-01-18 | 0.024 | 29,601 | +0 | 0.00% | 710 |
| 2023-01-19 | 2023-01-17 | 0.024 | 29,601 | +0 | 0.00% | 710 |
| 2023-01-18 | 2023-01-16 | 0.024 | 29,601 | +0 | 0.00% | 710 |
| 2023-01-17 | 2023-01-13 | 0.024 | 29,601 | +0 | 0.00% | 710 |
| 2023-01-16 | 2023-01-12 | 0.023 | 29,601 | +0 | 0.00% | 681 |
| 2023-01-13 | 2023-01-11 | 0.022 | 29,601 | +0 | 0.00% | 651 |
| 2023-01-12 | 2023-01-10 | 0.021 | 29,601 | +0 | 0.00% | 622 |
| 2023-01-11 | 2023-01-09 | 0.021 | 29,601 | +0 | 0.00% | 622 |
| 2023-01-10 | 2023-01-06 | 0.024 | 29,601 | +0 | 0.00% | 710 |
| 2023-01-09 | 2023-01-05 | 0.024 | 29,601 | +0 | 0.00% | 710 |
| 2023-01-06 | 2023-01-04 | 0.024 | 29,601 | +0 | 0.00% | 710 |
| 2023-01-05 | 2023-01-03 | 0.024 | 29,601 | +0 | 0.00% | 710 |
| 2023-01-04 | 2022-12-30 | 0.025 | 29,601 | +0 | 0.00% | 740 |
| 2023-01-03 | 2022-12-29 | 0.025 | 29,601 | +0 | 0.00% | 740 |
| 2022-12-30 | 2022-12-28 | 0.026 | 29,601 | +0 | 0.00% | 770 |
| 2022-12-29 | 2022-12-23 | 0.028 | 29,601 | +0 | 0.00% | 829 |
| 2022-12-28 | 2022-12-22 | 0.029 | 29,601 | +0 | 0.00% | 858 |
| 2022-12-23 | 2022-12-21 | 0.026 | 29,601 | +0 | 0.00% | 770 |
| 2022-12-22 | 2022-12-20 | 0.028 | 29,601 | +0 | 0.00% | 829 |
| 2022-12-21 | 2022-12-19 | 0.029 | 29,601 | +0 | 0.00% | 858 |
| 2022-12-20 | 2022-12-16 | 0.029 | 29,601 | +0 | 0.00% | 858 |
| 2022-12-19 | 2022-12-15 | 0.032 | 29,601 | +0 | 0.00% | 947 |
| 2022-12-16 | 2022-12-14 | 0.034 | 29,601 | +0 | 0.00% | 1,006 |
| 2022-12-15 | 2022-12-13 | 0.033 | 29,601 | +0 | 0.00% | 977 |
| 2022-12-14 | 2022-12-12 | 0.028 | 29,601 | +0 | 0.00% | 829 |
| 2022-12-13 | 2022-12-09 | 0.028 | 29,601 | +0 | 0.00% | 829 |
| 2022-12-12 | 2022-12-08 | 0.019 | 29,601 | +0 | 0.00% | 562 |
| 2022-12-09 | 2022-12-07 | 0.021 | 29,601 | +0 | 0.00% | 622 |
| 2022-12-08 | 2022-12-06 | 0.022 | 29,601 | +0 | 0.00% | 651 |
| 2022-12-07 | 2022-12-05 | 0.022 | 29,601 | +0 | 0.00% | 651 |
| 2022-12-06 | 2022-12-02 | 0.022 | 29,601 | +0 | 0.00% | 651 |
| 2022-12-05 | 2022-12-01 | 0.022 | 29,601 | +0 | 0.00% | 651 |
| 2022-12-02 | 2022-11-30 | 0.022 | 29,601 | +0 | 0.00% | 651 |
| 2022-12-01 | 2022-11-29 | 0.024 | 29,601 | +0 | 0.00% | 710 |
| 2022-11-30 | 2022-11-28 | 0.024 | 29,601 | +0 | 0.00% | 710 |
| 2022-11-29 | 2022-11-25 | 0.023 | 29,601 | +0 | 0.00% | 681 |
| 2022-11-28 | 2022-11-24 | 0.023 | 29,601 | +0 | 0.00% | 681 |
| 2022-11-25 | 2022-11-23 | 0.023 | 29,601 | +0 | 0.00% | 681 |
| 2022-11-24 | 2022-11-22 | 0.021 | 29,601 | +0 | 0.00% | 622 |
| 2022-11-23 | 2022-11-21 | 0.024 | 29,601 | +0 | 0.00% | 710 |
| 2022-11-22 | 2022-11-18 | 0.024 | 29,601 | +0 | 0.00% | 710 |
| 2022-11-21 | 2022-11-17 | 0.024 | 29,601 | +0 | 0.00% | 710 |
| 2022-11-18 | 2022-11-16 | 0.024 | 29,601 | +0 | 0.00% | 710 |
| 2022-11-17 | 2022-11-15 | 0.024 | 29,601 | +0 | 0.00% | 710 |
| 2022-11-16 | 2022-11-14 | 0.024 | 29,601 | +0 | 0.00% | 710 |
| 2022-11-15 | 2022-11-11 | 0.020 | 29,601 | +0 | 0.00% | 592 |
| 2022-11-14 | 2022-11-10 | 0.020 | 29,601 | +0 | 0.00% | 592 |
| 2022-11-11 | 2022-11-09 | 0.020 | 29,601 | +0 | 0.00% | 592 |
| 2022-11-10 | 2022-11-08 | 0.020 | 29,601 | +0 | 0.00% | 592 |
| 2022-11-09 | 2022-11-07 | 0.019 | 29,601 | +0 | 0.00% | 562 |
| 2022-11-08 | 2022-11-04 | 0.021 | 29,601 | +0 | 0.00% | 622 |
| 2022-11-07 | 2022-11-03 | 0.020 | 29,601 | +0 | 0.00% | 592 |
| 2022-11-04 | 2022-11-02 | 0.023 | 29,601 | +0 | 0.00% | 681 |
| 2022-11-03 | 2022-11-01 | 0.022 | 29,601 | +0 | 0.00% | 651 |
| 2022-11-02 | 2022-10-31 | 0.020 | 29,601 | +0 | 0.00% | 592 |
| 2022-11-01 | 2022-10-28 | 0.021 | 29,601 | +0 | 0.00% | 622 |
| 2022-10-31 | 2022-10-27 | 0.021 | 29,601 | +0 | 0.00% | 622 |
| 2022-10-28 | 2022-10-26 | 0.024 | 29,601 | +0 | 0.00% | 710 |
| 2022-10-27 | 2022-10-25 | 0.024 | 29,601 | +0 | 0.00% | 710 |
| 2022-10-26 | 2022-10-24 | 0.027 | 29,601 | +0 | 0.00% | 799 |
| 2022-10-25 | 2022-10-21 | 0.027 | 29,601 | +0 | 0.00% | 799 |
| 2022-10-24 | 2022-10-20 | 0.027 | 29,601 | +0 | 0.00% | 799 |
| 2022-10-21 | 2022-10-19 | 0.027 | 29,601 | +0 | 0.00% | 799 |
| 2022-10-20 | 2022-10-18 | 0.027 | 29,601 | +0 | 0.00% | 799 |
| 2022-10-19 | 2022-10-17 | 0.025 | 29,601 | +0 | 0.00% | 740 |
| 2022-10-18 | 2022-10-14 | 0.026 | 29,601 | +0 | 0.00% | 770 |
| 2022-10-17 | 2022-10-13 | 0.024 | 29,601 | +0 | 0.00% | 710 |
| 2022-10-14 | 2022-10-12 | 0.025 | 29,601 | +0 | 0.00% | 740 |
| 2022-10-13 | 2022-10-11 | 0.025 | 29,601 | +0 | 0.00% | 740 |
| 2022-10-12 | 2022-10-10 | 0.025 | 29,601 | +0 | 0.00% | 740 |
| 2022-10-11 | 2022-10-07 | 0.025 | 29,601 | +0 | 0.00% | 740 |
| 2022-10-10 | 2022-10-06 | 0.023 | 29,601 | +0 | 0.00% | 681 |
| 2022-10-07 | 2022-10-05 | 0.025 | 29,601 | +0 | 0.00% | 740 |
| 2022-10-06 | 2022-10-03 | 0.027 | 29,601 | +0 | 0.00% | 799 |
| 2022-10-05 | 2022-09-30 | 0.027 | 29,601 | +0 | 0.00% | 799 |
| 2022-10-03 | 2022-09-29 | 0.027 | 29,601 | +0 | 0.00% | 799 |
| 2022-09-30 | 2022-09-28 | 0.027 | 29,601 | +0 | 0.00% | 799 |
| 2022-09-29 | 2022-09-27 | 0.026 | 29,601 | +0 | 0.00% | 770 |
| 2022-09-28 | 2022-09-26 | 0.027 | 29,601 | +0 | 0.00% | 799 |
| 2022-09-27 | 2022-09-23 | 0.027 | 29,601 | +0 | 0.00% | 799 |
| 2022-09-26 | 2022-09-22 | 0.027 | 29,601 | +0 | 0.00% | 799 |
| 2022-09-23 | 2022-09-21 | 0.025 | 29,601 | +0 | 0.00% | 740 |
| 2022-09-22 | 2022-09-20 | 0.025 | 29,601 | +0 | 0.00% | 740 |
| 2022-09-21 | 2022-09-19 | 0.025 | 29,601 | +0 | 0.00% | 740 |
| 2022-09-20 | 2022-09-16 | 0.025 | 29,601 | +0 | 0.00% | 740 |
| 2022-09-19 | 2022-09-15 | 0.024 | 29,601 | +0 | 0.00% | 710 |
| 2022-09-16 | 2022-09-14 | 0.026 | 29,601 | +0 | 0.00% | 770 |
| 2022-09-15 | 2022-09-13 | 0.027 | 29,601 | +0 | 0.00% | 799 |
| 2022-09-14 | 2022-09-09 | 0.027 | 29,601 | +0 | 0.00% | 799 |
| 2022-09-13 | 2022-09-08 | 0.028 | 29,601 | +0 | 0.00% | 829 |
| 2022-09-09 | 2022-09-07 | 0.029 | 29,601 | +0 | 0.00% | 858 |
| 2022-09-08 | 2022-09-06 | 0.032 | 29,601 | +0 | 0.00% | 947 |
| 2022-09-07 | 2022-09-05 | 0.032 | 29,601 | +0 | 0.00% | 947 |
| 2022-09-06 | 2022-09-02 | 0.032 | 29,601 | +0 | 0.00% | 947 |
| 2022-09-05 | 2022-09-01 | 0.031 | 29,601 | +0 | 0.00% | 918 |
| 2022-09-02 | 2022-08-31 | 0.033 | 29,601 | +0 | 0.00% | 977 |
| 2022-09-01 | 2022-08-30 | 0.035 | 29,601 | +0 | 0.00% | 1,036 |
| 2022-08-31 | 2022-08-29 | 0.033 | 29,601 | +0 | 0.00% | 977 |
| 2022-08-30 | 2022-08-26 | 0.033 | 29,601 | +0 | 0.00% | 977 |
| 2022-08-29 | 2022-08-25 | 0.033 | 29,601 | +0 | 0.00% | 977 |
| 2022-08-26 | 2022-08-24 | 0.034 | 29,601 | +0 | 0.00% | 1,006 |
| 2022-08-25 | 2022-08-23 | 0.032 | 29,601 | +0 | 0.00% | 947 |
| 2022-08-24 | 2022-08-22 | 0.036 | 29,601 | +0 | 0.00% | 1,066 |
| 2022-08-23 | 2022-08-19 | 0.036 | 29,601 | +0 | 0.00% | 1,066 |
| 2022-08-22 | 2022-08-18 | 0.032 | 29,601 | +0 | 0.00% | 947 |
| 2022-08-19 | 2022-08-17 | 0.036 | 29,601 | +0 | 0.00% | 1,066 |
| 2022-08-18 | 2022-08-16 | 0.036 | 29,601 | +0 | 0.00% | 1,066 |
| 2022-08-17 | 2022-08-15 | 0.036 | 29,601 | +0 | 0.00% | 1,066 |
| 2022-08-16 | 2022-08-12 | 0.034 | 29,601 | +0 | 0.00% | 1,006 |
| 2022-08-15 | 2022-08-11 | 0.034 | 29,601 | +0 | 0.00% | 1,006 |
| 2022-08-12 | 2022-08-10 | 0.034 | 29,601 | +0 | 0.00% | 1,006 |
| 2022-08-11 | 2022-08-09 | 0.032 | 29,601 | +0 | 0.00% | 947 |
| 2022-08-10 | 2022-08-08 | 0.034 | 29,601 | +0 | 0.00% | 1,006 |
| 2022-08-09 | 2022-08-05 | 0.035 | 29,601 | +0 | 0.00% | 1,036 |
| 2022-08-08 | 2022-08-04 | 0.034 | 29,601 | +0 | 0.00% | 1,006 |
| 2022-08-05 | 2022-08-03 | 0.034 | 29,601 | +0 | 0.00% | 1,006 |
| 2022-08-04 | 2022-08-02 | 0.033 | 29,601 | +0 | 0.00% | 977 |
| 2022-08-03 | 2022-08-01 | 0.032 | 29,601 | +0 | 0.00% | 947 |
| 2022-08-02 | 2022-07-29 | 0.034 | 29,601 | +0 | 0.00% | 1,006 |
| 2022-08-01 | 2022-07-28 | 0.036 | 29,601 | +0 | 0.00% | 1,066 |
| 2022-07-29 | 2022-07-27 | 0.034 | 29,601 | +0 | 0.00% | 1,006 |
| 2022-07-28 | 2022-07-26 | 0.034 | 29,601 | +0 | 0.00% | 1,006 |
| 2022-07-27 | 2022-07-25 | 0.037 | 29,601 | +0 | 0.00% | 1,095 |
| 2022-07-26 | 2022-07-22 | 0.037 | 29,601 | +0 | 0.00% | 1,095 |
| 2022-07-25 | 2022-07-21 | 0.036 | 29,601 | +0 | 0.00% | 1,066 |
| 2022-07-22 | 2022-07-20 | 0.036 | 29,601 | +0 | 0.00% | 1,066 |
| 2022-07-21 | 2022-07-19 | 0.036 | 29,601 | +0 | 0.00% | 1,066 |
| 2022-07-20 | 2022-07-18 | 0.036 | 29,601 | +0 | 0.00% | 1,066 |
| 2022-07-19 | 2022-07-15 | 0.035 | 29,601 | +0 | 0.00% | 1,036 |
| 2022-07-18 | 2022-07-14 | 0.032 | 29,601 | +0 | 0.00% | 947 |
| 2022-07-15 | 2022-07-13 | 0.033 | 29,601 | +0 | 0.00% | 977 |
| 2022-07-14 | 2022-07-12 | 0.032 | 29,601 | +0 | 0.00% | 947 |
| 2022-07-13 | 2022-07-11 | 0.029 | 29,601 | +0 | 0.00% | 858 |
| 2022-07-12 | 2022-07-08 | 0.032 | 29,601 | +0 | 0.00% | 947 |
| 2022-07-11 | 2022-07-07 | 0.029 | 29,601 | +0 | 0.00% | 858 |
| 2022-07-08 | 2022-07-06 | 0.028 | 29,601 | +0 | 0.00% | 829 |
| 2022-07-07 | 2022-07-05 | 0.027 | 29,601 | +0 | 0.00% | 799 |
| 2022-07-06 | 2022-07-04 | 0.028 | 29,601 | +0 | 0.00% | 829 |
| 2022-07-05 | 2022-06-30 | 0.028 | 29,601 | +0 | 0.00% | 829 |
| 2022-07-04 | 2022-06-29 | 0.033 | 29,601 | +0 | 0.00% | 977 |
| 2022-06-30 | 2022-06-28 | 0.033 | 29,601 | +0 | 0.00% | 977 |
| 2022-06-29 | 2022-06-27 | 0.033 | 29,601 | +0 | 0.00% | 977 |
| 2022-06-28 | 2022-06-24 | 0.032 | 29,601 | +0 | 0.00% | 947 |
| 2022-06-27 | 2022-06-23 | 0.032 | 29,601 | +0 | 0.00% | 947 |
| 2022-06-24 | 2022-06-22 | 0.032 | 29,601 | +0 | 0.00% | 947 |
| 2022-06-23 | 2022-06-21 | 0.034 | 29,601 | +0 | 0.00% | 1,006 |
| 2022-06-22 | 2022-06-20 | 0.033 | 29,601 | +0 | 0.00% | 977 |
| 2022-06-21 | 2022-06-17 | 0.038 | 29,601 | +0 | 0.00% | 1,125 |
| 2022-06-20 | 2022-06-16 | 0.042 | 29,601 | +0 | 0.00% | 1,243 |
| 2022-06-17 | 2022-06-15 | 0.043 | 29,601 | +0 | 0.00% | 1,273 |
| 2022-06-16 | 2022-06-14 | 0.040 | 29,601 | +0 | 0.00% | 1,184 |
| 2022-06-15 | 2022-06-13 | 0.039 | 29,601 | +0 | 0.00% | 1,154 |
| 2022-06-14 | 2022-06-10 | 0.037 | 29,601 | +0 | 0.00% | 1,095 |
| 2022-06-13 | 2022-06-09 | 0.046 | 29,601 | +0 | 0.00% | 1,362 |
| 2022-06-10 | 2022-06-08 | 0.051 | 29,601 | +0 | 0.00% | 1,510 |
| 2022-06-09 | 2022-06-07 | 0.047 | 29,601 | +0 | 0.00% | 1,391 |
| 2022-06-08 | 2022-06-06 | 0.042 | 29,601 | +0 | 0.00% | 1,243 |
| 2022-06-07 | 2022-06-02 | 0.020 | 29,601 | +0 | 0.00% | 592 |
| 2022-06-06 | 2022-06-01 | 0.019 | 29,601 | +0 | 0.00% | 562 |
| 2022-06-02 | 2022-05-31 | 0.021 | 29,601 | +0 | 0.00% | 622 |
| 2022-06-01 | 2022-05-30 | 0.023 | 29,601 | +0 | 0.00% | 681 |
| 2022-05-31 | 2022-05-27 | 0.021 | 29,601 | +0 | 0.00% | 622 |
| 2022-05-30 | 2022-05-26 | 0.021 | 29,601 | +0 | 0.00% | 622 |
| 2022-05-27 | 2022-05-25 | 0.028 | 29,601 | +0 | 0.00% | 829 |
| 2022-05-26 | 2022-05-24 | 0.032 | 29,601 | +0 | 0.00% | 947 |
| 2022-05-25 | 2022-05-23 | 0.032 | 29,601 | +0 | 0.00% | 947 |
| 2022-05-24 | 2022-05-20 | 0.032 | 29,601 | +0 | 0.00% | 947 |
| 2022-05-23 | 2022-05-19 | 0.034 | 29,601 | +0 | 0.00% | 1,006 |
| 2022-05-20 | 2022-05-18 | 0.030 | 29,601 | +0 | 0.00% | 888 |
| 2022-05-19 | 2022-05-17 | 0.032 | 29,601 | +0 | 0.00% | 947 |
| 2022-05-18 | 2022-05-16 | 0.032 | 29,601 | +0 | 0.00% | 947 |
| 2022-05-17 | 2022-05-13 | 0.032 | 29,601 | +0 | 0.00% | 947 |
| 2022-05-16 | 2022-05-12 | 0.032 | 29,601 | +0 | 0.00% | 947 |
| 2022-05-13 | 2022-05-11 | 0.031 | 29,601 | +0 | 0.00% | 918 |
| 2022-05-12 | 2022-05-10 | 0.031 | 29,601 | +0 | 0.00% | 918 |
| 2022-05-11 | 2022-05-06 | 0.031 | 29,601 | +0 | 0.00% | 918 |
| 2022-05-10 | 2022-05-05 | 0.031 | 29,601 | +0 | 0.00% | 918 |
| 2022-05-06 | 2022-05-04 | 0.031 | 29,601 | +0 | 0.00% | 918 |
| 2022-05-05 | 2022-05-03 | 0.031 | 29,601 | +0 | 0.00% | 918 |
| 2022-05-04 | 2022-04-29 | 0.031 | 29,601 | +0 | 0.00% | 918 |
| 2022-05-03 | 2022-04-28 | 0.031 | 29,601 | +0 | 0.00% | 918 |
| 2022-04-29 | 2022-04-27 | 0.027 | 29,601 | +0 | 0.00% | 799 |
| 2022-04-28 | 2022-04-26 | 0.031 | 29,601 | +0 | 0.00% | 918 |
| 2022-04-27 | 2022-04-25 | 0.029 | 29,601 | +0 | 0.00% | 858 |
| 2022-04-26 | 2022-04-22 | 0.032 | 29,601 | +0 | 0.00% | 947 |
| 2022-04-25 | 2022-04-21 | 0.032 | 29,601 | +0 | 0.00% | 947 |
| 2022-04-22 | 2022-04-20 | 0.032 | 29,601 | +0 | 0.00% | 947 |
| 2022-04-21 | 2022-04-19 | 0.032 | 29,601 | +0 | 0.00% | 947 |
| 2022-04-20 | 2022-04-14 | 0.033 | 29,601 | +0 | 0.00% | 977 |
| 2022-04-19 | 2022-04-13 | 0.034 | 29,601 | +0 | 0.00% | 1,006 |
| 2022-04-14 | 2022-04-12 | 0.032 | 29,601 | +0 | 0.00% | 947 |
| 2022-04-13 | 2022-04-11 | 0.030 | 29,601 | +0 | 0.00% | 888 |
| 2022-04-12 | 2022-04-08 | 0.031 | 29,601 | +0 | 0.00% | 918 |
| 2022-04-11 | 2022-04-07 | 0.031 | 29,601 | +0 | 0.00% | 918 |
| 2022-04-08 | 2022-04-06 | 0.030 | 29,601 | +0 | 0.00% | 888 |
| 2022-04-07 | 2022-04-04 | 0.037 | 29,601 | +0 | 0.00% | 1,095 |
| 2022-04-06 | 2022-04-01 | 0.033 | 29,601 | +0 | 0.00% | 977 |
| 2022-04-04 | 2022-03-31 | 0.042 | 29,601 | +0 | 0.00% | 1,243 |
| 2022-04-01 | 2022-03-30 | 0.042 | 29,601 | +0 | 0.00% | 1,243 |
| 2022-03-31 | 2022-03-29 | 0.042 | 29,601 | +0 | 0.00% | 1,243 |
| 2022-03-30 | 2022-03-28 | 0.040 | 29,601 | +0 | 0.00% | 1,184 |
| 2022-03-29 | 2022-03-25 | 0.038 | 29,601 | +0 | 0.00% | 1,125 |
| 2022-03-28 | 2022-03-24 | 0.035 | 29,601 | +0 | 0.00% | 1,036 |
| 2022-03-25 | 2022-03-23 | 0.035 | 29,601 | +0 | 0.00% | 1,036 |
| 2022-03-24 | 2022-03-22 | 0.032 | 29,601 | +0 | 0.00% | 947 |
| 2022-03-23 | 2022-03-21 | 0.034 | 29,601 | +0 | 0.00% | 1,006 |
| 2022-03-22 | 2022-03-18 | 0.034 | 29,601 | +0 | 0.00% | 1,006 |
| 2022-03-21 | 2022-03-17 | 0.033 | 29,601 | +0 | 0.00% | 977 |
| 2022-03-18 | 2022-03-16 | 0.030 | 29,601 | +0 | 0.00% | 888 |
| 2022-03-17 | 2022-03-15 | 0.030 | 29,601 | +0 | 0.00% | 888 |
| 2022-03-16 | 2022-03-14 | 0.030 | 29,601 | +0 | 0.00% | 888 |
| 2022-03-15 | 2022-03-11 | 0.033 | 29,601 | +0 | 0.00% | 977 |
| 2022-03-14 | 2022-03-10 | 0.034 | 29,601 | +0 | 0.00% | 1,006 |
| 2022-03-11 | 2022-03-09 | 0.032 | 29,601 | +0 | 0.00% | 947 |
| 2022-03-10 | 2022-03-08 | 0.032 | 29,601 | +0 | 0.00% | 947 |
| 2022-03-09 | 2022-03-07 | 0.032 | 29,601 | +0 | 0.00% | 947 |
| 2022-03-08 | 2022-03-04 | 0.031 | 29,601 | +0 | 0.00% | 918 |
| 2022-03-07 | 2022-03-03 | 0.033 | 29,601 | +0 | 0.00% | 977 |
| 2022-03-04 | 2022-03-02 | 0.034 | 29,601 | +0 | 0.00% | 1,006 |
| 2022-03-03 | 2022-03-01 | 0.038 | 29,601 | +0 | 0.00% | 1,125 |
| 2022-03-02 | 2022-02-28 | 0.040 | 29,601 | +0 | 0.00% | 1,184 |
| 2022-03-01 | 2022-02-25 | 0.040 | 29,601 | +0 | 0.00% | 1,184 |
| 2022-02-28 | 2022-02-24 | 0.039 | 29,601 | +0 | 0.00% | 1,154 |
| 2022-02-25 | 2022-02-23 | 0.039 | 29,601 | +0 | 0.00% | 1,154 |
| 2022-02-24 | 2022-02-22 | 0.039 | 29,601 | +0 | 0.00% | 1,154 |
| 2022-02-23 | 2022-02-21 | 0.039 | 29,601 | +0 | 0.00% | 1,154 |
| 2022-02-22 | 2022-02-18 | 0.038 | 29,601 | +0 | 0.00% | 1,125 |
| 2022-02-21 | 2022-02-17 | 0.042 | 29,601 | +0 | 0.00% | 1,243 |
| 2022-02-18 | 2022-02-16 | 0.041 | 29,601 | +0 | 0.00% | 1,214 |
| 2022-02-17 | 2022-02-15 | 0.053 | 29,601 | +0 | 0.00% | 1,569 |
| 2022-02-16 | 2022-02-14 | 0.054 | 29,601 | +0 | 0.00% | 1,598 |
| 2022-02-15 | 2022-02-11 | 0.053 | 29,601 | +0 | 0.00% | 1,569 |
| 2022-02-14 | 2022-02-10 | 0.049 | 29,601 | +0 | 0.00% | 1,450 |
| 2022-02-11 | 2022-02-09 | 0.053 | 29,601 | +0 | 0.00% | 1,569 |
| 2022-02-10 | 2022-02-08 | 0.054 | 29,601 | +0 | 0.00% | 1,598 |
| 2022-02-09 | 2022-02-07 | 0.049 | 29,601 | +0 | 0.00% | 1,450 |
| 2022-02-08 | 2022-02-04 | 0.050 | 29,601 | +0 | 0.00% | 1,480 |
| 2022-02-07 | 2022-01-31 | 0.050 | 29,601 | +0 | 0.00% | 1,480 |
| 2022-02-04 | 2022-01-27 | 0.050 | 29,601 | +0 | 0.00% | 1,480 |
| 2022-01-28 | 2022-01-26 | 0.050 | 29,601 | +0 | 0.00% | 1,480 |
| 2022-01-27 | 2022-01-25 | 0.041 | 29,601 | +0 | 0.00% | 1,214 |
| 2022-01-26 | 2022-01-24 | 0.054 | 29,601 | +0 | 0.00% | 1,598 |
| 2022-01-25 | 2022-01-21 | 0.048 | 29,601 | +0 | 0.00% | 1,421 |
| 2022-01-24 | 2022-01-20 | 0.043 | 29,601 | +0 | 0.00% | 1,273 |
| 2022-01-21 | 2022-01-19 | 0.044 | 29,601 | +0 | 0.00% | 1,302 |
| 2022-01-20 | 2022-01-18 | 0.043 | 29,601 | +0 | 0.00% | 1,273 |
| 2022-01-19 | 2022-01-17 | 0.043 | 29,601 | +0 | 0.00% | 1,273 |
| 2022-01-18 | 2022-01-14 | 0.044 | 29,601 | +0 | 0.00% | 1,302 |
| 2022-01-17 | 2022-01-13 | 0.041 | 29,601 | +0 | 0.00% | 1,214 |
| 2022-01-14 | 2022-01-12 | 0.040 | 29,601 | +0 | 0.00% | 1,184 |
| 2022-01-13 | 2022-01-11 | 0.040 | 29,601 | +0 | 0.00% | 1,184 |
| 2022-01-12 | 2022-01-10 | 0.040 | 29,601 | +0 | 0.00% | 1,184 |
| 2022-01-11 | 2022-01-07 | 0.040 | 29,601 | +0 | 0.00% | 1,184 |
| 2022-01-10 | 2022-01-06 | 0.041 | 29,601 | +0 | 0.00% | 1,214 |
| 2022-01-07 | 2022-01-05 | 0.041 | 29,601 | +0 | 0.00% | 1,214 |
| 2022-01-06 | 2022-01-04 | 0.041 | 29,601 | +0 | 0.00% | 1,214 |
| 2022-01-05 | 2022-01-03 | 0.041 | 29,601 | +0 | 0.00% | 1,214 |
| 2022-01-04 | 2021-12-31 | 0.041 | 29,601 | +0 | 0.00% | 1,214 |
| 2022-01-03 | 2021-12-29 | 0.039 | 29,601 | +0 | 0.00% | 1,154 |
| 2021-12-30 | 2021-12-28 | 0.039 | 29,601 | +0 | 0.00% | 1,154 |
| 2021-12-29 | 2021-12-24 | 0.043 | 29,601 | +0 | 0.00% | 1,273 |
| 2021-12-28 | 2021-12-22 | 0.043 | 29,601 | +0 | 0.00% | 1,273 |
| 2021-12-23 | 2021-12-21 | 0.043 | 29,601 | +0 | 0.00% | 1,273 |
| 2021-12-22 | 2021-12-20 | 0.044 | 29,601 | +0 | 0.00% | 1,302 |
| 2021-12-21 | 2021-12-17 | 0.042 | 29,601 | +0 | 0.00% | 1,243 |
| 2021-12-20 | 2021-12-16 | 0.042 | 29,601 | +0 | 0.00% | 1,243 |
| 2021-12-17 | 2021-12-15 | 0.042 | 29,601 | +0 | 0.00% | 1,243 |
| 2021-12-16 | 2021-12-14 | 0.042 | 29,601 | +0 | 0.00% | 1,243 |
| 2021-12-15 | 2021-12-13 | 0.042 | 29,601 | +0 | 0.00% | 1,243 |
| 2021-12-14 | 2021-12-10 | 0.042 | 29,601 | +0 | 0.00% | 1,243 |
| 2021-12-13 | 2021-12-09 | 0.042 | 29,601 | +0 | 0.00% | 1,243 |
| 2021-12-10 | 2021-12-08 | 0.042 | 29,601 | +0 | 0.00% | 1,243 |
| 2021-12-09 | 2021-12-07 | 0.042 | 29,601 | +0 | 0.00% | 1,243 |
| 2021-12-08 | 2021-12-06 | 0.041 | 29,601 | +0 | 0.00% | 1,214 |
| 2021-12-07 | 2021-12-03 | 0.041 | 29,601 | +0 | 0.00% | 1,214 |
| 2021-12-06 | 2021-12-02 | 0.041 | 29,601 | +0 | 0.00% | 1,214 |
| 2021-12-03 | 2021-12-01 | 0.039 | 29,601 | +0 | 0.00% | 1,154 |
| 2021-12-02 | 2021-11-30 | 0.039 | 29,601 | +0 | 0.00% | 1,154 |
| 2021-12-01 | 2021-11-29 | 0.039 | 29,601 | +0 | 0.00% | 1,154 |
| 2021-11-30 | 2021-11-26 | 0.039 | 29,601 | +0 | 0.00% | 1,154 |
| 2021-11-29 | 2021-11-25 | 0.039 | 29,601 | +0 | 0.00% | 1,154 |
| 2021-11-26 | 2021-11-24 | 0.039 | 29,601 | +0 | 0.00% | 1,154 |
| 2021-11-25 | 2021-11-23 | 0.043 | 29,601 | +0 | 0.00% | 1,273 |
| 2021-11-24 | 2021-11-22 | 0.043 | 29,601 | +0 | 0.00% | 1,273 |
| 2021-11-23 | 2021-11-19 | 0.040 | 29,601 | +0 | 0.00% | 1,184 |
| 2021-11-22 | 2021-11-18 | 0.040 | 29,601 | +0 | 0.00% | 1,184 |
| 2021-11-19 | 2021-11-17 | 0.040 | 29,601 | +0 | 0.00% | 1,184 |
| 2021-11-18 | 2021-11-16 | 0.040 | 29,601 | +0 | 0.00% | 1,184 |
| 2021-11-17 | 2021-11-15 | 0.040 | 29,601 | +0 | 0.00% | 1,184 |
| 2021-11-16 | 2021-11-12 | 0.040 | 29,601 | +0 | 0.00% | 1,184 |
| 2021-11-15 | 2021-11-11 | 0.040 | 29,601 | +0 | 0.00% | 1,184 |
| 2021-11-12 | 2021-11-10 | 0.040 | 29,601 | +0 | 0.00% | 1,184 |
| 2021-11-11 | 2021-11-09 | 0.042 | 29,601 | +0 | 0.00% | 1,243 |
| 2021-11-10 | 2021-11-08 | 0.042 | 29,601 | +0 | 0.00% | 1,243 |
| 2021-11-09 | 2021-11-05 | 0.043 | 29,601 | +0 | 0.00% | 1,273 |
| 2021-11-08 | 2021-11-04 | 0.043 | 29,601 | +0 | 0.00% | 1,273 |
| 2021-11-05 | 2021-11-03 | 0.040 | 29,601 | +0 | 0.00% | 1,184 |
| 2021-11-04 | 2021-11-02 | 0.039 | 29,601 | +0 | 0.00% | 1,154 |
| 2021-11-03 | 2021-11-01 | 0.039 | 29,601 | +0 | 0.00% | 1,154 |
| 2021-11-02 | 2021-10-29 | 0.049 | 29,601 | +0 | 0.00% | 1,450 |
| 2021-11-01 | 2021-10-28 | 0.049 | 29,601 | +0 | 0.00% | 1,450 |
| 2021-10-29 | 2021-10-27 | 0.049 | 29,601 | +0 | 0.00% | 1,450 |
| 2021-10-28 | 2021-10-26 | 0.050 | 29,601 | +0 | 0.00% | 1,480 |
| 2021-10-27 | 2021-10-25 | 0.049 | 29,601 | +0 | 0.00% | 1,450 |
| 2021-10-26 | 2021-10-22 | 0.049 | 29,601 | +0 | 0.00% | 1,450 |
| 2021-10-25 | 2021-10-21 | 0.050 | 29,601 | +0 | 0.00% | 1,480 |
| 2021-10-22 | 2021-10-20 | 0.050 | 29,601 | +0 | 0.00% | 1,480 |
| 2021-10-21 | 2021-10-19 | 0.049 | 29,601 | +0 | 0.00% | 1,450 |
| 2021-10-20 | 2021-10-18 | 0.049 | 29,601 | +0 | 0.00% | 1,450 |
| 2021-10-19 | 2021-10-15 | 0.049 | 29,601 | +0 | 0.00% | 1,450 |
| 2021-10-18 | 2021-10-12 | 0.050 | 29,601 | +0 | 0.00% | 1,480 |
| 2021-10-15 | 2021-10-11 | 0.050 | 29,601 | +0 | 0.00% | 1,480 |
| 2021-10-12 | 2021-10-08 | 0.049 | 29,601 | +0 | 0.00% | 1,450 |
| 2021-10-11 | 2021-10-07 | 0.046 | 29,601 | +0 | 0.00% | 1,362 |
| 2021-10-08 | 2021-10-06 | 0.045 | 29,601 | +0 | 0.00% | 1,332 |
| 2021-10-07 | 2021-10-05 | 0.052 | 29,601 | +0 | 0.00% | 1,539 |
| 2021-10-06 | 2021-10-04 | 0.044 | 29,601 | +0 | 0.00% | 1,302 |
| 2021-10-05 | 2021-09-30 | 0.046 | 29,601 | +0 | 0.00% | 1,362 |
| 2021-10-04 | 2021-09-29 | 0.046 | 29,601 | +0 | 0.00% | 1,362 |
| 2021-09-30 | 2021-09-28 | 0.046 | 29,601 | +0 | 0.00% | 1,362 |
| 2021-09-29 | 2021-09-27 | 0.040 | 29,601 | +0 | 0.00% | 1,184 |
| 2021-09-28 | 2021-09-24 | 0.039 | 29,601 | +0 | 0.00% | 1,154 |
| 2021-09-27 | 2021-09-23 | 0.042 | 29,601 | +0 | 0.00% | 1,243 |
| 2021-09-24 | 2021-09-21 | 0.042 | 29,601 | +0 | 0.00% | 1,243 |
| 2021-09-23 | 2021-09-20 | 0.042 | 29,601 | +0 | 0.00% | 1,243 |
| 2021-09-21 | 2021-09-17 | 0.042 | 29,601 | +0 | 0.00% | 1,243 |
| 2021-09-20 | 2021-09-16 | 0.041 | 29,601 | +0 | 0.00% | 1,214 |
| 2021-09-17 | 2021-09-15 | 0.040 | 29,601 | +0 | 0.00% | 1,184 |
| 2021-09-16 | 2021-09-14 | 0.043 | 29,601 | +0 | 0.00% | 1,273 |
| 2021-09-15 | 2021-09-13 | 0.043 | 29,601 | +0 | 0.00% | 1,273 |
| 2021-09-14 | 2021-09-10 | 0.043 | 29,601 | +0 | 0.00% | 1,273 |
| 2021-09-13 | 2021-09-09 | 0.046 | 29,601 | +0 | 0.00% | 1,362 |
| 2021-09-10 | 2021-09-08 | 0.046 | 29,601 | +0 | 0.00% | 1,362 |
| 2021-09-09 | 2021-09-07 | 0.046 | 29,601 | +0 | 0.00% | 1,362 |
| 2021-09-08 | 2021-09-06 | 0.046 | 29,601 | +0 | 0.00% | 1,362 |
| 2021-09-07 | 2021-09-03 | 0.046 | 29,601 | +0 | 0.00% | 1,362 |
| 2021-09-06 | 2021-09-02 | 0.046 | 29,601 | +0 | 0.00% | 1,362 |
| 2021-09-03 | 2021-09-01 | 0.047 | 29,601 | +0 | 0.00% | 1,391 |
| 2021-09-02 | 2021-08-31 | 0.047 | 29,601 | +0 | 0.00% | 1,391 |
| 2021-09-01 | 2021-08-30 | 0.047 | 29,601 | +0 | 0.00% | 1,391 |
| 2021-08-31 | 2021-08-27 | 0.043 | 29,601 | +0 | 0.00% | 1,273 |
| 2021-08-30 | 2021-08-26 | 0.042 | 29,601 | +0 | 0.00% | 1,243 |
| 2021-08-27 | 2021-08-25 | 0.044 | 29,601 | +0 | 0.00% | 1,302 |
| 2021-08-26 | 2021-08-24 | 0.045 | 29,601 | +0 | 0.00% | 1,332 |
| 2021-08-25 | 2021-08-23 | 0.045 | 29,601 | +0 | 0.00% | 1,332 |
| 2021-08-24 | 2021-08-20 | 0.043 | 29,601 | +0 | 0.00% | 1,273 |
| 2021-08-23 | 2021-08-19 | 0.044 | 29,601 | +0 | 0.00% | 1,302 |
| 2021-08-20 | 2021-08-18 | 0.045 | 29,601 | +0 | 0.00% | 1,332 |
| 2021-08-19 | 2021-08-17 | 0.045 | 29,601 | +0 | 0.00% | 1,332 |
| 2021-08-18 | 2021-08-16 | 0.045 | 29,601 | +0 | 0.00% | 1,332 |
| 2021-08-17 | 2021-08-13 | 0.045 | 29,601 | +0 | 0.00% | 1,332 |
| 2021-08-16 | 2021-08-12 | 0.045 | 29,601 | +0 | 0.00% | 1,332 |
| 2021-08-13 | 2021-08-11 | 0.045 | 29,601 | +0 | 0.00% | 1,332 |
| 2021-08-12 | 2021-08-10 | 0.045 | 29,601 | +0 | 0.00% | 1,332 |
| 2021-08-11 | 2021-08-09 | 0.045 | 29,601 | +0 | 0.00% | 1,332 |
| 2021-08-10 | 2021-08-06 | 0.045 | 29,601 | +0 | 0.00% | 1,332 |
| 2021-08-09 | 2021-08-05 | 0.047 | 29,601 | +0 | 0.00% | 1,391 |
| 2021-08-06 | 2021-08-04 | 0.053 | 29,601 | +0 | 0.00% | 1,569 |
| 2021-08-05 | 2021-08-03 | 0.053 | 29,601 | +0 | 0.00% | 1,569 |
| 2021-08-04 | 2021-08-02 | 0.052 | 29,601 | +0 | 0.00% | 1,539 |
| 2021-08-03 | 2021-07-30 | 0.053 | 29,601 | +0 | 0.00% | 1,569 |
| 2021-08-02 | 2021-07-29 | 0.055 | 29,601 | +0 | 0.00% | 1,628 |
| 2021-07-30 | 2021-07-28 | 0.060 | 29,601 | +0 | 0.00% | 1,776 |
| 2021-07-29 | 2021-07-27 | 0.061 | 29,601 | +0 | 0.00% | 1,806 |
| 2021-07-28 | 2021-07-26 | 0.057 | 29,601 | -5,750 | 0.00% | 1,687 |
| 2020-10-05 | 2020-09-29 | 0.110 | 35,351 | +1,347 | 0.00% | 3,896 |
| 2019-03-27 | 2019-03-25 | 0.163 | 34,004 | -192,381 | 0.00% | 5,550 |
| 2019-03-26 | 2019-03-22 | 0.157 | 226,385 | -96,191 | 0.01% | 35,538 |
| 2018-12-05 | 2018-12-03 | 0.158 | 322,576 | -96,190 | 0.01% | 50,973 |
| 2018-11-14 | 2018-11-12 | 0.152 | 418,766 | +384,762 | 0.01% | 63,561 |
| 2017-12-06 | 2017-12-04 | 0.211 | 34,004 | -721,429 | 0.00% | 7,176 |
| 2017-06-12 | 2017-06-08 | 0.226 | 755,433 | -19,238 | 0.03% | 170,421 |
| 2017-06-02 | 2017-05-31 | 0.208 | 774,671 | +19,238 | 0.03% | 161,070 |
| 2017-01-23 | 2017-01-19 | 0.270 | 755,433 | -577 | 0.03% | 204,191 |
| 2017-01-13 | 2017-01-11 | 0.260 | 756,010 | -9,619 | 0.03% | 196,488 |
| 2017-01-04 | 2016-12-30 | 0.286 | 765,629 | -962 | 0.03% | 218,887 |
| 2016-07-29 | 2016-07-27 | 0.359 | 766,591 | -1,924 | 0.03% | 274,948 |
| 2015-12-16 | 2015-12-14 | 0.195 | 768,515 | -317,428 | 0.09% | 150,203 |
| 2015-12-09 | 2015-12-07 | 0.248 | 1,085,943 | +346,285 | 0.12% | 269,819 |
| 2015-10-30 | 2015-10-28 | 0.724 | 739,658 | +211,619 | 0.12% | 535,726 |
| 2015-10-29 | 2015-10-27 | 0.682 | 528,039 | +141,501 | 0.09% | 359,955 |
| 2015-07-24 | 2015-07-22 | 0.753 | 386,538 | -14,083 | 0.09% | 290,944 |
| 2015-07-13 | 2015-07-09 | 0.667 | 400,621 | -28,165 | 0.09% | 267,407 |
| 2015-06-09 | 2015-06-05 | 0.852 | 428,786 | -56,332 | 0.10% | 365,370 |
| 2015-06-01 | 2015-05-28 | 0.838 | 485,118 | -14,082 | 0.11% | 406,481 |
| 2015-05-26 | 2015-05-21 | 0.838 | 499,200 | +56,331 | 0.12% | 418,281 |
| 2015-04-29 | 2015-04-27 | 0.490 | 442,869 | +56,331 | 0.10% | 216,988 |
| 2015-04-23 | 2015-04-21 | 0.504 | 386,538 | -81,258 | 0.09% | 194,878 |
| 2015-04-20 | 2015-04-16 | 0.518 | 467,796 | +70,414 | 0.11% | 242,488 |
| 2015-01-12 | 2015-01-08 | 0.738 | 397,382 | -1,408,279 | 0.09% | 293,463 |
| 2014-12-17 | 2014-12-15 | 0.824 | 1,805,661 | -140,828 | 0.42% | 1,487,324 |
| 2014-12-09 | 2014-12-05 | 0.909 | 1,946,489 | +352,070 | 0.49% | 1,769,185 |
| 2014-12-08 | 2014-12-04 | 0.838 | 1,594,419 | -1,281,534 | 0.40% | 1,335,967 |
| 2014-12-05 | 2014-12-03 | 0.838 | 2,875,953 | -70,414 | 0.72% | 2,409,767 |
| 2014-12-04 | 2014-12-02 | 0.824 | 2,946,367 | -478,814 | 0.74% | 2,426,924 |
| 2014-12-03 | 2014-12-01 | 0.824 | 3,425,181 | -1,337,865 | 0.86% | 2,821,323 |
| 2014-12-02 | 2014-11-28 | 0.852 | 4,763,046 | -366,153 | 1.19% | 4,058,610 |
| 2014-11-25 | 2014-11-21 | 0.923 | 5,129,199 | -478,815 | 1.28% | 4,734,828 |
| 2014-11-24 | 2014-11-20 | 0.852 | 5,608,014 | -915,381 | 1.40% | 4,778,611 |
| 2014-11-19 | 2014-11-17 | 0.895 | 6,523,395 | -267,573 | 1.63% | 5,836,541 |
| 2014-11-17 | 2014-11-13 | 0.895 | 6,790,968 | +14,083 | 1.70% | 6,075,941 |
| 2014-11-11 | 2014-11-07 | 0.923 | 6,776,885 | -14,083 | 1.69% | 6,255,828 |
| 2014-11-05 | 2014-11-03 | 0.923 | 6,790,968 | -14,083 | 1.70% | 6,268,828 |
| 2014-11-03 | 2014-10-30 | 0.852 | 6,805,051 | -70,414 | 1.70% | 5,798,611 |
| 2014-10-31 | 2014-10-29 | 0.852 | 6,875,465 | +14,083 | 1.72% | 5,858,611 |
| 2014-10-30 | 2014-10-28 | 0.881 | 6,861,382 | -70,414 | 1.71% | 6,041,498 |
| 2014-10-24 | 2014-10-22 | 0.795 | 6,931,796 | +140,828 | 1.73% | 5,512,837 |
| 2014-10-23 | 2014-10-21 | 0.824 | 6,790,968 | +14,083 | 1.70% | 5,593,724 |
| 2014-09-05 | 2014-09-03 | 0.724 | 6,776,885 | -28,166 | 1.93% | 4,908,419 |
| 2014-06-27 | 2014-06-25 | 0.625 | 6,805,051 | +281,656 | 2.14% | 4,252,315 |
| 2014-04-04 | 2014-04-02 | 1.434 | 6,523,395 | +140,828 | 2.22% | 9,356,995 |
| 2014-03-10 | 2014-03-06 | 0.994 | 6,382,567 | +1,408,279 | 2.24% | 6,345,046 |
| 2014-02-27 | 2014-02-25 | 0.923 | 4,974,288 | +4,928,976 | 1.74% | 4,591,828 |
| 2014-01-03 | 2013-12-31 | 0.795 | 45,312 | -1,549 | 0.02% | 36,036 |
| 2013-06-27 | 2013-06-25 | 0.724 | 46,861 | -6,690 | 0.02% | 33,941 |
| 2013-05-28 | 2013-05-24 | 0.710 | 53,551 | -112,662 | 0.02% | 38,026 |
| 2013-05-27 | 2013-05-23 | 0.682 | 166,213 | -239,407 | 0.07% | 113,305 |
| 2013-04-03 | 2013-03-28 | 0.540 | 405,620 | -7,042 | 0.18% | 218,899 |
| 2013-03-27 | 2013-03-25 | 0.504 | 412,662 | +352,070 | 0.18% | 208,048 |
| 2012-07-05 | 2012-07-03 | 0.454 | 60,592 | -140,828 | 0.03% | 27,536 |
| 2012-07-04 | 2012-06-29 | 0.462 | 201,420 | +172,480 | 0.09% | 92,967 |
| 2011-06-17 | 2011-06-15 | 0.391 | 28,940 | -549,863 | 0.02% | 11,302 |
| 2011-06-02 | 2011-05-31 | 0.296 | 578,803 | +549,863 | 0.37% | 171,174 |
| 2011-06-01 | 2011-05-30 | 0.310 | 28,940 | -29,429 | 0.02% | 8,966 |
| 2011-05-13 | 2011-05-11 | 0.352 | 58,369 | +7,811 | 0.02% | 20,550 |
| 2011-04-14 | 2011-04-12 | 0.535 | 50,558 | +5,681 | 0.02% | 27,056 |
| 2011-02-10 | 2011-02-08 | 0.563 | 44,877 | -356 | 0.01% | 25,280 |
| 2010-12-20 | 2010-12-16 | 1.746 | 45,233 | +356 | 0.04% | 78,989 |
| 2010-12-08 | 2010-12-06 | 2.563 | 44,877 | -356 | 0.05% | 115,023 |
| 2010-11-30 | 2010-11-26 | 2.648 | 45,233 | -142 | 0.05% | 119,757 |
| 2010-11-16 | 2010-11-12 | 2.943 | 45,375 | -355 | 0.05% | 133,552 |
| 2010-11-08 | 2010-11-04 | 2.563 | 45,730 | -355 | 0.05% | 117,209 |
| 2010-11-04 | 2010-11-02 | 2.549 | 46,085 | +355 | 0.05% | 117,470 |
| 2010-10-26 | 2010-10-22 | 2.732 | 45,730 | +355 | 0.05% | 124,937 |
| 2010-10-21 | 2010-10-19 | 2.732 | 45,375 | -710 | 0.05% | 123,967 |
| 2010-10-20 | 2010-10-18 | 2.507 | 46,085 | -355 | 0.05% | 115,523 |
| 2010-10-13 | 2010-10-11 | 2.464 | 46,440 | +710 | 0.05% | 114,451 |
| 2010-09-30 | 2010-09-28 | 3.056 | 45,730 | +711 | 0.06% | 139,749 |
| 2010-09-21 | 2010-09-17 | 3.225 | 45,019 | -711 | 0.06% | 145,184 |
| 2010-09-16 | 2010-09-14 | 3.239 | 45,730 | -1,775 | 0.06% | 148,121 |
| 2010-09-07 | 2010-09-03 | 3.028 | 47,505 | +355 | 0.06% | 143,836 |
| 2010-09-06 | 2010-09-02 | 3.070 | 47,150 | -2,556 | 0.06% | 144,753 |
| 2010-09-01 | 2010-08-30 | 2.915 | 49,706 | -355 | 0.06% | 144,900 |
| 2010-08-31 | 2010-08-27 | 2.436 | 50,061 | +355 | 0.06% | 121,965 |
| 2010-08-24 | 2010-08-20 | 3.507 | 49,706 | -444,514 | 0.07% | 174,300 |
| 2010-08-10 | 2010-08-06 | 4.506 | 494,220 | +444,798 | 0.73% | 2,227,199 |
| 2010-08-09 | 2010-08-05 | 4.366 | 49,422 | +3,408 | 0.07% | 215,760 |
| 2010-08-06 | 2010-08-04 | 4.929 | 46,014 | -2,840 | 0.07% | 226,802 |
| 2010-08-05 | 2010-08-03 | 4.788 | 48,854 | +284 | 0.07% | 233,920 |
| 2010-08-04 | 2010-08-02 | 5.070 | 48,570 | +3,124 | 0.07% | 246,240 |
| 2010-08-02 | 2010-07-29 | 5.351 | 45,446 | -852 | 0.07% | 243,202 |
| 2010-07-30 | 2010-07-28 | 4.647 | 46,298 | -568 | 0.07% | 215,162 |
| 2010-07-29 | 2010-07-27 | 4.506 | 46,866 | -1,420 | 0.07% | 211,201 |
| 2010-07-26 | 2010-07-22 | 4.084 | 48,286 | -852 | 0.07% | 197,200 |
| 2010-07-22 | 2010-07-20 | 3.943 | 49,138 | -284 | 0.07% | 193,760 |
| 2010-07-20 | 2010-07-16 | 3.943 | 49,422 | -2,556 | 0.07% | 194,880 |
| 2010-07-16 | 2010-07-14 | 4.506 | 51,978 | -284 | 0.08% | 234,238 |
| 2010-07-15 | 2010-07-13 | 4.506 | 52,262 | -1,137 | 0.08% | 235,518 |
| 2010-07-14 | 2010-07-12 | 4.647 | 53,399 | +3,693 | 0.08% | 248,162 |
| 2010-07-13 | 2010-07-09 | 4.788 | 49,706 | -3,124 | 0.07% | 238,000 |
| 2010-07-12 | 2010-07-08 | 4.788 | 52,830 | +1,136 | 0.08% | 252,958 |
| 2010-07-09 | 2010-07-07 | 4.929 | 51,694 | +1,988 | 0.08% | 254,798 |
| 2010-07-08 | 2010-07-06 | 5.351 | 49,706 | -1,704 | 0.07% | 266,000 |
| 2010-07-07 | 2010-07-05 | 4.929 | 51,410 | +1,420 | 0.08% | 253,399 |
| 2010-07-05 | 2010-06-30 | 6.901 | 49,990 | +284 | 0.08% | 344,959 |
| 2010-06-25 | 2010-06-23 | 7.746 | 49,706 | -4,261 | 0.08% | 385,000 |
| 2010-06-24 | 2010-06-22 | 8.168 | 53,967 | +853 | 0.08% | 440,803 |
| 2010-06-23 | 2010-06-21 | 6.760 | 53,114 | +1,988 | 0.08% | 359,037 |
| 2010-06-22 | 2010-06-18 | 8.027 | 51,126 | +2,556 | 0.08% | 410,398 |
| 2010-06-09 | 2010-06-07 | 10.844 | 48,570 | -7,101 | 0.09% | 526,681 |
| 2010-06-07 | 2010-06-03 | 11.407 | 55,671 | +568 | 0.11% | 635,042 |
| 2010-06-04 | 2010-06-02 | 11.125 | 55,103 | +1,704 | 0.11% | 613,043 |
| 2010-06-01 | 2010-05-28 | 11.830 | 53,399 | -2,272 | 0.10% | 631,686 |
| 2010-05-31 | 2010-05-27 | 11.407 | 55,671 | -852 | 0.11% | 635,042 |
| 2010-05-28 | 2010-05-26 | 9.999 | 56,523 | +1,704 | 0.11% | 565,161 |
| 2010-05-27 | 2010-05-25 | 10.140 | 54,819 | -284 | 0.11% | 555,843 |
| 2010-05-26 | 2010-05-24 | 10.562 | 55,103 | -568 | 0.11% | 582,003 |
| 2010-05-24 | 2010-05-19 | 11.407 | 55,671 | -568 | 0.11% | 635,042 |
| 2010-05-20 | 2010-05-18 | 11.970 | 56,239 | +852 | 0.11% | 673,202 |
| 2010-05-19 | 2010-05-17 | 12.393 | 55,387 | +852 | 0.11% | 686,403 |
| 2010-05-17 | 2010-05-13 | 13.519 | 54,535 | -1,988 | 0.10% | 737,285 |
| 2010-05-14 | 2010-05-12 | 13.660 | 56,523 | -1,988 | 0.11% | 772,121 |
| 2010-05-13 | 2010-05-11 | 13.379 | 58,511 | +23,575 | 0.11% | 782,798 |
| 2010-05-12 | 2010-05-10 | 14.505 | 34,936 | -3,693 | 0.07% | 506,756 |
| 2010-05-11 | 2010-05-07 | 12.675 | 38,629 | +852 | 0.07% | 489,604 |
| 2010-05-10 | 2010-05-06 | 12.252 | 37,777 | -2,272 | 0.07% | 462,845 |
| 2010-05-07 | 2010-05-05 | 12.956 | 40,049 | +3,693 | 0.08% | 518,881 |
| 2010-05-06 | 2010-05-04 | 14.224 | 36,356 | -1,421 | 0.07% | 517,114 |
| 2010-05-05 | 2010-05-03 | 14.646 | 37,777 | +1,137 | 0.07% | 553,286 |
| 2010-05-03 | 2010-04-29 | 17.040 | 36,640 | -285 | 0.07% | 624,352 |
| 2010-04-30 | 2010-04-28 | 18.871 | 36,925 | +853 | 0.07% | 696,809 |
| 2010-04-29 | 2010-04-27 | 19.716 | 36,072 | +2,272 | 0.07% | 711,192 |
| 2010-04-28 | 2010-04-26 | 20.138 | 33,800 | +6,817 | 0.06% | 680,678 |
| 2010-04-27 | 2010-04-23 | 20.702 | 26,983 | +3,692 | 0.05% | 558,594 |
| 2010-04-26 | 2010-04-22 | 19.716 | 23,291 | -2,272 | 0.04% | 459,203 |
| 2010-04-23 | 2010-04-21 | 19.575 | 25,563 | +9,657 | 0.05% | 500,398 |
| 2010-04-22 | 2010-04-20 | 21.265 | 15,906 | -1,136 | 0.03% | 338,241 |
| 2010-04-21 | 2010-04-19 | 18.308 | 17,042 | -568 | 0.03% | 311,999 |
| 2010-04-20 | 2010-04-16 | 17.322 | 17,610 | -852 | 0.03% | 305,037 |
| 2010-04-19 | 2010-04-15 | 18.026 | 18,462 | +2,556 | 0.04% | 332,795 |
| 2010-04-16 | 2010-04-14 | 18.730 | 15,906 | +284 | 0.03% | 297,921 |
| 2010-04-14 | 2010-04-12 | 14.646 | 15,622 | -284 | 0.03% | 228,801 |
| 2010-04-12 | 2010-04-08 | 14.224 | 15,906 | -1,704 | 0.03% | 226,241 |
| 2010-03-31 | 2010-03-29 | 12.534 | 17,610 | +284 | 0.03% | 220,718 |
| 2010-03-26 | 2010-03-24 | 12.815 | 17,326 | -23,291 | 0.03% | 222,039 |
| 2010-03-11 | 2010-03-09 | 13.097 | 40,617 | -568 | 0.08% | 531,961 |
| 2010-03-10 | 2010-03-08 | 13.238 | 41,185 | +568 | 0.08% | 545,200 |
| 2010-03-02 | 2010-02-26 | 11.125 | 40,617 | -284 | 0.08% | 451,880 |
| 2010-02-26 | 2010-02-24 | 11.407 | 40,901 | -1,136 | 0.08% | 466,560 |
| 2010-01-14 | 2010-01-12 | 12.815 | 42,037 | -284 | 0.08% | 538,718 |
| 2010-01-13 | 2010-01-11 | 12.956 | 42,321 | +284 | 0.08% | 548,318 |
| 2010-01-06 | 2010-01-04 | 12.393 | 42,037 | +14,486 | 0.08% | 520,958 |
| 2009-12-30 | 2009-12-28 | 10.421 | 27,551 | -284 | 0.05% | 287,116 |
| 2009-12-23 | 2009-12-21 | 10.562 | 27,835 | +24,427 | 0.05% | 293,996 |
| 2009-12-22 | 2009-12-18 | 9.576 | 3,408 | -1,705 | 0.01% | 32,636 |
| 2009-12-18 | 2009-12-16 | 9.295 | 5,113 | -284 | 0.01% | 47,523 |
| 2009-12-17 | 2009-12-15 | 9.858 | 5,397 | +284 | 0.01% | 53,203 |
| 2009-12-15 | 2009-12-11 | 10.703 | 5,113 | +1,137 | 0.01% | 54,724 |
| 2009-12-14 | 2009-12-10 | 14.083 | 3,976 | +1,136 | 0.01% | 55,993 |
| 2009-12-11 | 2009-12-09 | 17.744 | 2,840 | +852 | 0.01% | 50,394 |
| 2009-12-10 | 2009-12-08 | 24.786 | 1,988 | +1,136 | 0.01% | 49,274 |
| 2009-12-04 | 2009-12-02 | 41.544 | 852 | +284 | 0.06% | 35,396 |
| 2009-12-03 | 2009-12-01 | 44.361 | 568 | +568 | 0.04% | 25,197 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy