History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-10-13 | 2025-10-09 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-10-10 | 2025-10-08 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-10-09 | 2025-10-06 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-10-08 | 2025-10-03 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-10-06 | 2025-10-02 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-10-03 | 2025-09-30 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-10-02 | 2025-09-29 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-09-30 | 2025-09-26 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-09-29 | 2025-09-25 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-09-26 | 2025-09-24 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-09-25 | 2025-09-23 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-09-24 | 2025-09-22 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-09-23 | 2025-09-19 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-09-22 | 2025-09-18 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-09-19 | 2025-09-17 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-09-18 | 2025-09-16 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-09-17 | 2025-09-15 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-09-16 | 2025-09-12 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-09-15 | 2025-09-11 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-09-12 | 2025-09-10 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-09-11 | 2025-09-09 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-09-10 | 2025-09-08 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-09-09 | 2025-09-05 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-09-08 | 2025-09-04 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-09-05 | 2025-09-03 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-09-04 | 2025-09-02 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-09-03 | 2025-09-01 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-09-02 | 2025-08-29 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-09-01 | 2025-08-28 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-08-29 | 2025-08-27 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-08-28 | 2025-08-26 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-08-27 | 2025-08-25 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-08-26 | 2025-08-22 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-08-25 | 2025-08-21 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-08-22 | 2025-08-20 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-08-21 | 2025-08-19 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-08-20 | 2025-08-18 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-08-19 | 2025-08-15 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-08-18 | 2025-08-14 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-08-15 | 2025-08-13 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-08-14 | 2025-08-12 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-08-13 | 2025-08-11 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-08-12 | 2025-08-08 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-08-11 | 2025-08-07 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-08-08 | 2025-08-06 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-08-07 | 2025-08-05 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-08-06 | 2025-08-04 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-08-05 | 2025-08-01 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-08-04 | 2025-07-31 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-08-01 | 2025-07-30 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-07-31 | 2025-07-29 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-07-30 | 2025-07-28 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-07-29 | 2025-07-25 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-07-28 | 2025-07-24 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-07-25 | 2025-07-23 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-07-24 | 2025-07-22 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-07-23 | 2025-07-21 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-07-22 | 2025-07-18 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-07-21 | 2025-07-17 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-07-18 | 2025-07-16 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-07-17 | 2025-07-15 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-07-16 | 2025-07-14 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-07-15 | 2025-07-11 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-07-14 | 2025-07-10 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-07-11 | 2025-07-09 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-07-10 | 2025-07-08 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-07-09 | 2025-07-07 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-07-08 | 2025-07-04 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-07-07 | 2025-07-03 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-07-04 | 2025-07-02 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-07-03 | 2025-06-30 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-07-02 | 2025-06-27 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-06-30 | 2025-06-26 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-06-27 | 2025-06-25 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-06-26 | 2025-06-24 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-06-25 | 2025-06-23 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-06-24 | 2025-06-20 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-06-23 | 2025-06-19 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-06-20 | 2025-06-18 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-06-19 | 2025-06-17 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-06-18 | 2025-06-16 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-06-17 | 2025-06-13 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-06-16 | 2025-06-12 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-06-13 | 2025-06-11 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-06-12 | 2025-06-10 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-06-11 | 2025-06-09 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-06-10 | 2025-06-06 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-06-09 | 2025-06-05 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-06-06 | 2025-06-04 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-06-05 | 2025-06-03 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-06-04 | 2025-06-02 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-06-03 | 2025-05-30 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-06-02 | 2025-05-29 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-05-30 | 2025-05-28 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-05-29 | 2025-05-27 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-05-28 | 2025-05-26 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-05-27 | 2025-05-23 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-05-26 | 2025-05-22 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-05-23 | 2025-05-21 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-05-22 | 2025-05-20 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-05-21 | 2025-05-19 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-05-20 | 2025-05-16 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-05-19 | 2025-05-15 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-05-16 | 2025-05-14 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-05-15 | 2025-05-13 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-05-14 | 2025-05-12 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-05-13 | 2025-05-09 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-05-12 | 2025-05-08 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-05-09 | 2025-05-07 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-05-08 | 2025-05-06 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-05-07 | 2025-05-02 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-05-06 | 2025-04-30 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-05-02 | 2025-04-29 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-04-30 | 2025-04-28 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-04-29 | 2025-04-25 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-04-28 | 2025-04-24 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-04-25 | 2025-04-23 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-04-24 | 2025-04-22 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-04-23 | 2025-04-17 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-04-22 | 2025-04-16 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-04-17 | 2025-04-15 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-04-16 | 2025-04-14 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-04-15 | 2025-04-11 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-04-14 | 2025-04-10 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-04-11 | 2025-04-09 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-04-10 | 2025-04-08 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-04-09 | 2025-04-07 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-04-08 | 2025-04-03 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-04-07 | 2025-04-02 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-04-03 | 2025-04-01 | 0.011 | 669 | +0 | 0.00% | 7 |
| 2025-04-02 | 2025-03-31 | 0.011 | 669 | +0 | 0.00% | 7 |
| 2025-04-01 | 2025-03-28 | 0.011 | 669 | +0 | 0.00% | 7 |
| 2025-03-31 | 2025-03-27 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-03-28 | 2025-03-26 | 0.011 | 669 | +0 | 0.00% | 7 |
| 2025-03-27 | 2025-03-25 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-03-26 | 2025-03-24 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-03-25 | 2025-03-21 | 0.011 | 669 | +0 | 0.00% | 7 |
| 2025-03-24 | 2025-03-20 | 0.011 | 669 | +0 | 0.00% | 7 |
| 2025-03-21 | 2025-03-19 | 0.011 | 669 | +0 | 0.00% | 7 |
| 2025-03-20 | 2025-03-18 | 0.011 | 669 | +0 | 0.00% | 7 |
| 2025-03-19 | 2025-03-17 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-03-18 | 2025-03-14 | 0.011 | 669 | +0 | 0.00% | 7 |
| 2025-03-17 | 2025-03-13 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-03-14 | 2025-03-12 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-03-13 | 2025-03-11 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-03-12 | 2025-03-10 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-03-11 | 2025-03-07 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-03-10 | 2025-03-06 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-03-07 | 2025-03-05 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-03-06 | 2025-03-04 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-03-05 | 2025-03-03 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-03-04 | 2025-02-28 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-03-03 | 2025-02-27 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-02-28 | 2025-02-26 | 0.011 | 669 | +0 | 0.00% | 7 |
| 2025-02-27 | 2025-02-25 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-02-26 | 2025-02-24 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-02-25 | 2025-02-21 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-02-24 | 2025-02-20 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-02-21 | 2025-02-19 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-02-20 | 2025-02-18 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-02-19 | 2025-02-17 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-02-18 | 2025-02-14 | 0.011 | 669 | +0 | 0.00% | 7 |
| 2025-02-17 | 2025-02-13 | 0.011 | 669 | +0 | 0.00% | 7 |
| 2025-02-14 | 2025-02-12 | 0.011 | 669 | +0 | 0.00% | 7 |
| 2025-02-13 | 2025-02-11 | 0.011 | 669 | +0 | 0.00% | 7 |
| 2025-02-12 | 2025-02-10 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-02-11 | 2025-02-07 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-02-10 | 2025-02-06 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-02-07 | 2025-02-05 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-02-06 | 2025-02-04 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-02-05 | 2025-02-03 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-02-04 | 2025-01-28 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-02-03 | 2025-01-24 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-01-27 | 2025-01-23 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-01-24 | 2025-01-22 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-01-23 | 2025-01-21 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-01-22 | 2025-01-20 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-01-21 | 2025-01-17 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-01-20 | 2025-01-16 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-01-17 | 2025-01-15 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-01-16 | 2025-01-14 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-01-15 | 2025-01-13 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-01-14 | 2025-01-10 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-01-13 | 2025-01-09 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-01-10 | 2025-01-08 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-01-09 | 2025-01-07 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-01-08 | 2025-01-06 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2025-01-07 | 2025-01-03 | 0.011 | 669 | +0 | 0.00% | 7 |
| 2025-01-06 | 2025-01-02 | 0.011 | 669 | +0 | 0.00% | 7 |
| 2025-01-03 | 2024-12-31 | 0.011 | 669 | +0 | 0.00% | 7 |
| 2025-01-02 | 2024-12-27 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-12-30 | 2024-12-24 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-12-27 | 2024-12-20 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-12-23 | 2024-12-19 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-12-20 | 2024-12-18 | 0.011 | 669 | +0 | 0.00% | 7 |
| 2024-12-19 | 2024-12-17 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-12-18 | 2024-12-16 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-12-17 | 2024-12-13 | 0.011 | 669 | +0 | 0.00% | 7 |
| 2024-12-16 | 2024-12-12 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-12-13 | 2024-12-11 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-12-12 | 2024-12-10 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-12-11 | 2024-12-09 | 0.011 | 669 | +0 | 0.00% | 7 |
| 2024-12-10 | 2024-12-06 | 0.011 | 669 | +0 | 0.00% | 7 |
| 2024-12-09 | 2024-12-05 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-12-06 | 2024-12-04 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-12-05 | 2024-12-03 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-12-04 | 2024-12-02 | 0.011 | 669 | +0 | 0.00% | 7 |
| 2024-12-03 | 2024-11-29 | 0.011 | 669 | +0 | 0.00% | 7 |
| 2024-12-02 | 2024-11-28 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-11-29 | 2024-11-27 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-11-28 | 2024-11-26 | 0.011 | 669 | +0 | 0.00% | 7 |
| 2024-11-27 | 2024-11-25 | 0.011 | 669 | +0 | 0.00% | 7 |
| 2024-11-26 | 2024-11-22 | 0.011 | 669 | +0 | 0.00% | 7 |
| 2024-11-25 | 2024-11-21 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-11-22 | 2024-11-20 | 0.011 | 669 | +0 | 0.00% | 7 |
| 2024-11-21 | 2024-11-19 | 0.011 | 669 | +0 | 0.00% | 7 |
| 2024-11-20 | 2024-11-18 | 0.012 | 669 | +0 | 0.00% | 8 |
| 2024-11-19 | 2024-11-15 | 0.012 | 669 | +0 | 0.00% | 8 |
| 2024-11-18 | 2024-11-14 | 0.013 | 669 | +0 | 0.00% | 9 |
| 2024-11-15 | 2024-11-13 | 0.012 | 669 | +0 | 0.00% | 8 |
| 2024-11-14 | 2024-11-12 | 0.011 | 669 | +0 | 0.00% | 7 |
| 2024-11-13 | 2024-11-11 | 0.011 | 669 | +0 | 0.00% | 7 |
| 2024-11-12 | 2024-11-08 | 0.012 | 669 | +0 | 0.00% | 8 |
| 2024-11-11 | 2024-11-07 | 0.012 | 669 | +0 | 0.00% | 8 |
| 2024-11-08 | 2024-11-06 | 0.012 | 669 | +0 | 0.00% | 8 |
| 2024-11-07 | 2024-11-05 | 0.011 | 669 | +0 | 0.00% | 7 |
| 2024-11-06 | 2024-11-04 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-11-05 | 2024-11-01 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-11-04 | 2024-10-31 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-11-01 | 2024-10-30 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-10-31 | 2024-10-29 | 0.011 | 669 | +0 | 0.00% | 7 |
| 2024-10-30 | 2024-10-28 | 0.011 | 669 | +0 | 0.00% | 7 |
| 2024-10-29 | 2024-10-25 | 0.011 | 669 | +0 | 0.00% | 7 |
| 2024-10-28 | 2024-10-24 | 0.011 | 669 | +0 | 0.00% | 7 |
| 2024-10-25 | 2024-10-23 | 0.011 | 669 | +0 | 0.00% | 7 |
| 2024-10-24 | 2024-10-22 | 0.011 | 669 | +0 | 0.00% | 7 |
| 2024-10-23 | 2024-10-21 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-10-22 | 2024-10-18 | 0.011 | 669 | +0 | 0.00% | 7 |
| 2024-10-21 | 2024-10-17 | 0.011 | 669 | +0 | 0.00% | 7 |
| 2024-10-18 | 2024-10-16 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-10-17 | 2024-10-15 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-10-16 | 2024-10-14 | 0.011 | 669 | +0 | 0.00% | 7 |
| 2024-10-15 | 2024-10-10 | 0.013 | 669 | +0 | 0.00% | 9 |
| 2024-10-14 | 2024-10-09 | 0.011 | 669 | +0 | 0.00% | 7 |
| 2024-10-10 | 2024-10-08 | 0.011 | 669 | +0 | 0.00% | 7 |
| 2024-10-09 | 2024-10-07 | 0.013 | 669 | +0 | 0.00% | 9 |
| 2024-10-08 | 2024-10-04 | 0.014 | 669 | +0 | 0.00% | 9 |
| 2024-10-07 | 2024-10-03 | 0.012 | 669 | +0 | 0.00% | 8 |
| 2024-10-04 | 2024-10-02 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-10-03 | 2024-09-30 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-10-02 | 2024-09-27 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-09-30 | 2024-09-26 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-09-27 | 2024-09-25 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-09-26 | 2024-09-24 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-09-25 | 2024-09-23 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-09-24 | 2024-09-20 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-09-23 | 2024-09-19 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-09-20 | 2024-09-17 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-09-19 | 2024-09-16 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-09-17 | 2024-09-13 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-09-16 | 2024-09-12 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-09-13 | 2024-09-11 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-09-12 | 2024-09-10 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-09-11 | 2024-09-09 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-09-10 | 2024-09-05 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-09-09 | 2024-09-04 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-09-05 | 2024-09-03 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-09-04 | 2024-09-02 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-09-03 | 2024-08-30 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-09-02 | 2024-08-29 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-08-30 | 2024-08-28 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-08-29 | 2024-08-27 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-08-28 | 2024-08-26 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-08-27 | 2024-08-23 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-08-26 | 2024-08-22 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-08-23 | 2024-08-21 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-08-22 | 2024-08-20 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-08-21 | 2024-08-19 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-08-20 | 2024-08-16 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-08-19 | 2024-08-15 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-08-16 | 2024-08-14 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-08-15 | 2024-08-13 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-08-14 | 2024-08-12 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-08-13 | 2024-08-09 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-08-12 | 2024-08-08 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-08-09 | 2024-08-07 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-08-08 | 2024-08-06 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-08-07 | 2024-08-05 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-08-06 | 2024-08-02 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-08-05 | 2024-08-01 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-08-02 | 2024-07-31 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-08-01 | 2024-07-30 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-07-31 | 2024-07-29 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-07-30 | 2024-07-26 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-07-29 | 2024-07-25 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-07-26 | 2024-07-24 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-07-25 | 2024-07-23 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-07-24 | 2024-07-22 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-07-23 | 2024-07-19 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-07-22 | 2024-07-18 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-07-19 | 2024-07-17 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-07-18 | 2024-07-16 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-07-17 | 2024-07-15 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-07-16 | 2024-07-12 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-07-15 | 2024-07-11 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-07-12 | 2024-07-10 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-07-11 | 2024-07-09 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-07-10 | 2024-07-08 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-07-09 | 2024-07-05 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-07-08 | 2024-07-04 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-07-05 | 2024-07-03 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-07-04 | 2024-07-02 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-07-03 | 2024-06-28 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-07-02 | 2024-06-27 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-06-28 | 2024-06-26 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-06-27 | 2024-06-25 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-06-26 | 2024-06-24 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-06-25 | 2024-06-21 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-06-24 | 2024-06-20 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-06-21 | 2024-06-19 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-06-20 | 2024-06-18 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-06-19 | 2024-06-17 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-06-18 | 2024-06-14 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-06-17 | 2024-06-13 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-06-14 | 2024-06-12 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-06-13 | 2024-06-11 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-06-12 | 2024-06-07 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-06-11 | 2024-06-06 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-06-07 | 2024-06-05 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-06-06 | 2024-06-04 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-06-05 | 2024-06-03 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-06-04 | 2024-05-31 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-06-03 | 2024-05-30 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-05-31 | 2024-05-29 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-05-30 | 2024-05-28 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-05-29 | 2024-05-27 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-05-28 | 2024-05-24 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-05-27 | 2024-05-23 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-05-24 | 2024-05-22 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-05-23 | 2024-05-21 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-05-22 | 2024-05-20 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-05-21 | 2024-05-17 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-05-20 | 2024-05-16 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-05-17 | 2024-05-14 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-05-16 | 2024-05-13 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-05-14 | 2024-05-10 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-05-13 | 2024-05-09 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-05-10 | 2024-05-08 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-05-09 | 2024-05-07 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-05-08 | 2024-05-06 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-05-07 | 2024-05-03 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-05-06 | 2024-05-02 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-05-03 | 2024-04-30 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-05-02 | 2024-04-29 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-04-30 | 2024-04-26 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-04-29 | 2024-04-25 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-04-26 | 2024-04-24 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-04-25 | 2024-04-23 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-04-24 | 2024-04-22 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-04-23 | 2024-04-19 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-04-22 | 2024-04-18 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-04-19 | 2024-04-17 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-04-18 | 2024-04-16 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-04-17 | 2024-04-15 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-04-16 | 2024-04-12 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-04-15 | 2024-04-11 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-04-12 | 2024-04-10 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-04-11 | 2024-04-09 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-04-10 | 2024-04-08 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-04-09 | 2024-04-05 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-04-08 | 2024-04-03 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-04-05 | 2024-04-02 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-04-03 | 2024-03-28 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-04-02 | 2024-03-27 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-03-28 | 2024-03-26 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-03-27 | 2024-03-25 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-03-26 | 2024-03-22 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-03-25 | 2024-03-21 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-03-22 | 2024-03-20 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-03-21 | 2024-03-19 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-03-20 | 2024-03-18 | 0.011 | 669 | +0 | 0.00% | 7 |
| 2024-03-19 | 2024-03-15 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-03-18 | 2024-03-14 | 0.010 | 669 | +0 | 0.00% | 7 |
| 2024-03-15 | 2024-03-13 | 0.013 | 669 | +0 | 0.00% | 9 |
| 2024-03-14 | 2024-03-12 | 0.016 | 669 | +0 | 0.00% | 11 |
| 2024-03-13 | 2024-03-11 | 0.016 | 669 | +0 | 0.00% | 11 |
| 2024-03-12 | 2024-03-08 | 0.019 | 669 | +0 | 0.00% | 13 |
| 2024-03-11 | 2024-03-07 | 0.018 | 669 | +0 | 0.00% | 12 |
| 2024-03-08 | 2024-03-06 | 0.017 | 669 | +0 | 0.00% | 11 |
| 2024-03-07 | 2024-03-05 | 0.019 | 669 | +0 | 0.00% | 13 |
| 2024-03-06 | 2024-03-04 | 0.022 | 669 | +0 | 0.00% | 15 |
| 2024-03-05 | 2024-03-01 | 0.018 | 669 | +0 | 0.00% | 12 |
| 2024-03-04 | 2024-02-29 | 0.019 | 669 | +0 | 0.00% | 13 |
| 2024-03-01 | 2024-02-28 | 0.020 | 669 | +0 | 0.00% | 13 |
| 2024-02-29 | 2024-02-27 | 0.023 | 669 | +0 | 0.00% | 15 |
| 2024-02-28 | 2024-02-26 | 0.020 | 669 | +0 | 0.00% | 13 |
| 2024-02-27 | 2024-02-23 | 0.022 | 669 | +0 | 0.00% | 15 |
| 2024-02-26 | 2024-02-22 | 0.020 | 669 | +0 | 0.00% | 13 |
| 2024-02-23 | 2024-02-21 | 0.023 | 669 | +0 | 0.00% | 15 |
| 2024-02-22 | 2024-02-20 | 0.021 | 669 | +0 | 0.00% | 14 |
| 2024-02-21 | 2024-02-19 | 0.022 | 669 | +0 | 0.00% | 15 |
| 2024-02-20 | 2024-02-16 | 0.023 | 669 | +0 | 0.00% | 15 |
| 2024-02-19 | 2024-02-15 | 0.022 | 669 | +0 | 0.00% | 15 |
| 2024-02-16 | 2024-02-14 | 0.020 | 669 | +0 | 0.00% | 13 |
| 2024-02-15 | 2024-02-09 | 0.020 | 669 | +0 | 0.00% | 13 |
| 2024-02-14 | 2024-02-07 | 0.012 | 669 | +0 | 0.00% | 8 |
| 2024-02-08 | 2024-02-06 | 0.012 | 669 | +0 | 0.00% | 8 |
| 2024-02-07 | 2024-02-05 | 0.012 | 669 | +0 | 0.00% | 8 |
| 2024-02-06 | 2024-02-02 | 0.012 | 669 | +0 | 0.00% | 8 |
| 2024-02-05 | 2024-02-01 | 0.012 | 669 | +0 | 0.00% | 8 |
| 2024-02-02 | 2024-01-31 | 0.012 | 669 | +0 | 0.00% | 8 |
| 2024-02-01 | 2024-01-30 | 0.012 | 669 | +0 | 0.00% | 8 |
| 2024-01-31 | 2024-01-29 | 0.012 | 669 | +0 | 0.00% | 8 |
| 2024-01-30 | 2024-01-26 | 0.011 | 669 | +0 | 0.00% | 7 |
| 2024-01-29 | 2024-01-25 | 0.012 | 669 | +0 | 0.00% | 8 |
| 2024-01-26 | 2024-01-24 | 0.013 | 669 | +0 | 0.00% | 9 |
| 2024-01-25 | 2024-01-23 | 0.013 | 669 | +0 | 0.00% | 9 |
| 2024-01-24 | 2024-01-22 | 0.012 | 669 | +0 | 0.00% | 8 |
| 2024-01-23 | 2024-01-19 | 0.013 | 669 | +0 | 0.00% | 9 |
| 2024-01-22 | 2024-01-18 | 0.014 | 669 | +0 | 0.00% | 9 |
| 2024-01-19 | 2024-01-17 | 0.012 | 669 | +0 | 0.00% | 8 |
| 2024-01-18 | 2024-01-16 | 0.015 | 669 | +0 | 0.00% | 10 |
| 2024-01-17 | 2024-01-15 | 0.015 | 669 | +0 | 0.00% | 10 |
| 2024-01-16 | 2024-01-12 | 0.015 | 669 | +0 | 0.00% | 10 |
| 2024-01-15 | 2024-01-11 | 0.016 | 669 | +0 | 0.00% | 11 |
| 2024-01-12 | 2024-01-10 | 0.015 | 669 | +0 | 0.00% | 10 |
| 2024-01-11 | 2024-01-09 | 0.016 | 669 | +0 | 0.00% | 11 |
| 2024-01-10 | 2024-01-08 | 0.017 | 669 | +0 | 0.00% | 11 |
| 2024-01-09 | 2024-01-05 | 0.017 | 669 | +0 | 0.00% | 11 |
| 2024-01-08 | 2024-01-04 | 0.019 | 669 | +0 | 0.00% | 13 |
| 2024-01-05 | 2024-01-03 | 0.019 | 669 | +0 | 0.00% | 13 |
| 2024-01-04 | 2024-01-02 | 0.019 | 669 | +0 | 0.00% | 13 |
| 2024-01-03 | 2023-12-29 | 0.022 | 669 | +0 | 0.00% | 15 |
| 2024-01-02 | 2023-12-28 | 0.022 | 669 | +0 | 0.00% | 15 |
| 2023-12-29 | 2023-12-27 | 0.020 | 669 | +0 | 0.00% | 13 |
| 2023-12-28 | 2023-12-22 | 0.020 | 669 | +0 | 0.00% | 13 |
| 2023-12-27 | 2023-12-21 | 0.023 | 669 | +0 | 0.00% | 15 |
| 2023-12-22 | 2023-12-20 | 0.021 | 669 | +0 | 0.00% | 14 |
| 2023-12-21 | 2023-12-19 | 0.018 | 669 | +0 | 0.00% | 12 |
| 2023-12-20 | 2023-12-18 | 0.021 | 669 | +0 | 0.00% | 14 |
| 2023-12-19 | 2023-12-15 | 0.020 | 669 | +0 | 0.00% | 13 |
| 2023-12-18 | 2023-12-14 | 0.022 | 669 | +0 | 0.00% | 15 |
| 2023-12-15 | 2023-12-13 | 0.023 | 669 | +0 | 0.00% | 15 |
| 2023-12-14 | 2023-12-12 | 0.023 | 669 | +0 | 0.00% | 15 |
| 2023-12-13 | 2023-12-11 | 0.020 | 669 | +0 | 0.00% | 13 |
| 2023-12-12 | 2023-12-08 | 0.022 | 669 | +0 | 0.00% | 15 |
| 2023-12-11 | 2023-12-07 | 0.022 | 669 | +0 | 0.00% | 15 |
| 2023-12-08 | 2023-12-06 | 0.019 | 669 | +0 | 0.00% | 13 |
| 2023-12-07 | 2023-12-05 | 0.020 | 669 | +0 | 0.00% | 13 |
| 2023-12-06 | 2023-12-04 | 0.023 | 669 | +0 | 0.00% | 15 |
| 2023-12-05 | 2023-12-01 | 0.024 | 669 | +0 | 0.00% | 16 |
| 2023-12-04 | 2023-11-30 | 0.024 | 669 | +0 | 0.00% | 16 |
| 2023-12-01 | 2023-11-29 | 0.027 | 669 | +0 | 0.00% | 18 |
| 2023-11-30 | 2023-11-28 | 0.028 | 669 | +0 | 0.00% | 19 |
| 2023-11-29 | 2023-11-27 | 0.025 | 669 | +0 | 0.00% | 17 |
| 2023-11-28 | 2023-11-24 | 0.024 | 669 | +0 | 0.00% | 16 |
| 2023-11-27 | 2023-11-23 | 0.023 | 669 | +0 | 0.00% | 15 |
| 2023-11-24 | 2023-11-22 | 0.021 | 669 | +0 | 0.00% | 14 |
| 2023-11-23 | 2023-11-21 | 0.047 | 669 | +0 | 0.00% | 31 |
| 2023-11-22 | 2023-11-20 | 0.048 | 669 | +0 | 0.00% | 32 |
| 2023-11-21 | 2023-11-17 | 0.048 | 669 | +0 | 0.00% | 32 |
| 2023-11-20 | 2023-11-16 | 0.049 | 669 | +0 | 0.00% | 33 |
| 2023-11-17 | 2023-11-15 | 0.050 | 669 | +0 | 0.00% | 33 |
| 2023-11-16 | 2023-11-14 | 0.050 | 669 | +0 | 0.00% | 33 |
| 2023-11-15 | 2023-11-13 | 0.053 | 669 | +0 | 0.00% | 35 |
| 2023-11-14 | 2023-11-10 | 0.054 | 669 | +0 | 0.00% | 36 |
| 2023-11-13 | 2023-11-09 | 0.054 | 669 | +0 | 0.00% | 36 |
| 2023-11-10 | 2023-11-08 | 0.051 | 669 | +0 | 0.00% | 34 |
| 2023-11-09 | 2023-11-07 | 0.049 | 669 | +0 | 0.00% | 33 |
| 2023-11-08 | 2023-11-06 | 0.051 | 669 | +0 | 0.00% | 34 |
| 2023-11-07 | 2023-11-03 | 0.039 | 669 | +0 | 0.00% | 26 |
| 2023-11-06 | 2023-11-02 | 0.031 | 669 | +0 | 0.00% | 21 |
| 2023-11-03 | 2023-11-01 | 0.028 | 669 | +0 | 0.00% | 19 |
| 2023-11-02 | 2023-10-31 | 0.026 | 669 | +0 | 0.00% | 17 |
| 2023-11-01 | 2023-10-30 | 0.027 | 669 | +0 | 0.00% | 18 |
| 2023-10-31 | 2023-10-27 | 0.023 | 669 | +0 | 0.00% | 15 |
| 2023-10-30 | 2023-10-26 | 0.022 | 669 | +0 | 0.00% | 15 |
| 2023-10-27 | 2023-10-25 | 0.022 | 669 | +0 | 0.00% | 15 |
| 2023-10-26 | 2023-10-24 | 0.026 | 669 | +0 | 0.00% | 17 |
| 2023-10-25 | 2023-10-20 | 0.025 | 669 | +0 | 0.00% | 17 |
| 2023-10-24 | 2023-10-19 | 0.024 | 669 | +0 | 0.00% | 16 |
| 2023-10-20 | 2023-10-18 | 0.020 | 669 | +0 | 0.00% | 13 |
| 2023-10-19 | 2023-10-17 | 0.020 | 669 | +0 | 0.00% | 13 |
| 2023-10-18 | 2023-10-16 | 0.017 | 669 | +0 | 0.00% | 11 |
| 2023-10-17 | 2023-10-13 | 0.017 | 669 | +0 | 0.00% | 11 |
| 2023-10-16 | 2023-10-12 | 0.011 | 669 | +0 | 0.00% | 7 |
| 2023-10-13 | 2023-10-11 | 0.014 | 669 | +0 | 0.00% | 9 |
| 2023-10-12 | 2023-10-10 | 0.014 | 669 | +0 | 0.00% | 9 |
| 2023-10-11 | 2023-10-09 | 0.014 | 669 | +0 | 0.00% | 9 |
| 2023-10-10 | 2023-10-06 | 0.013 | 669 | +0 | 0.00% | 9 |
| 2023-10-09 | 2023-10-05 | 0.013 | 669 | +0 | 0.00% | 9 |
| 2023-10-06 | 2023-10-04 | 0.013 | 669 | +0 | 0.00% | 9 |
| 2023-10-05 | 2023-10-03 | 0.013 | 669 | +0 | 0.00% | 9 |
| 2023-10-04 | 2023-09-29 | 0.013 | 669 | +0 | 0.00% | 9 |
| 2023-10-03 | 2023-09-28 | 0.013 | 669 | +0 | 0.00% | 9 |
| 2023-09-29 | 2023-09-27 | 0.013 | 669 | +0 | 0.00% | 9 |
| 2023-09-28 | 2023-09-26 | 0.013 | 669 | +0 | 0.00% | 9 |
| 2023-09-27 | 2023-09-25 | 0.012 | 669 | +0 | 0.00% | 8 |
| 2023-09-26 | 2023-09-22 | 0.015 | 669 | +0 | 0.00% | 10 |
| 2023-09-25 | 2023-09-21 | 0.015 | 669 | +0 | 0.00% | 10 |
| 2023-09-22 | 2023-09-20 | 0.014 | 669 | +0 | 0.00% | 9 |
| 2023-09-21 | 2023-09-19 | 0.014 | 669 | +0 | 0.00% | 9 |
| 2023-09-20 | 2023-09-18 | 0.014 | 669 | +0 | 0.00% | 9 |
| 2023-09-19 | 2023-09-15 | 0.011 | 669 | +0 | 0.00% | 7 |
| 2023-09-18 | 2023-09-14 | 0.011 | 669 | +0 | 0.00% | 7 |
| 2023-09-15 | 2023-09-13 | 0.012 | 669 | +0 | 0.00% | 8 |
| 2023-09-14 | 2023-09-12 | 0.012 | 669 | +0 | 0.00% | 8 |
| 2023-09-13 | 2023-09-11 | 0.011 | 669 | +0 | 0.00% | 7 |
| 2023-09-12 | 2023-09-07 | 0.014 | 669 | +0 | 0.00% | 9 |
| 2023-09-11 | 2023-09-06 | 0.016 | 669 | +0 | 0.00% | 11 |
| 2023-09-07 | 2023-09-05 | 0.014 | 669 | +0 | 0.00% | 9 |
| 2023-09-06 | 2023-09-04 | 0.014 | 669 | +0 | 0.00% | 9 |
| 2023-09-05 | 2023-08-31 | 0.014 | 669 | +0 | 0.00% | 9 |
| 2023-09-04 | 2023-08-30 | 0.015 | 669 | +0 | 0.00% | 10 |
| 2023-08-31 | 2023-08-29 | 0.014 | 669 | +0 | 0.00% | 9 |
| 2023-08-30 | 2023-08-28 | 0.014 | 669 | +0 | 0.00% | 9 |
| 2023-08-29 | 2023-08-25 | 0.014 | 669 | +0 | 0.00% | 9 |
| 2023-08-28 | 2023-08-24 | 0.014 | 669 | +0 | 0.00% | 9 |
| 2023-08-25 | 2023-08-23 | 0.014 | 669 | +0 | 0.00% | 9 |
| 2023-08-24 | 2023-08-22 | 0.014 | 669 | +0 | 0.00% | 9 |
| 2023-08-23 | 2023-08-21 | 0.014 | 669 | +0 | 0.00% | 9 |
| 2023-08-22 | 2023-08-18 | 0.013 | 669 | +0 | 0.00% | 9 |
| 2023-08-21 | 2023-08-17 | 0.013 | 669 | +0 | 0.00% | 9 |
| 2023-08-18 | 2023-08-16 | 0.013 | 669 | +0 | 0.00% | 9 |
| 2023-08-17 | 2023-08-15 | 0.013 | 669 | +0 | 0.00% | 9 |
| 2023-08-16 | 2023-08-14 | 0.013 | 669 | +0 | 0.00% | 9 |
| 2023-08-15 | 2023-08-11 | 0.015 | 669 | +0 | 0.00% | 10 |
| 2023-08-14 | 2023-08-10 | 0.016 | 669 | +0 | 0.00% | 11 |
| 2023-08-11 | 2023-08-09 | 0.014 | 669 | +0 | 0.00% | 9 |
| 2023-08-10 | 2023-08-08 | 0.014 | 669 | +0 | 0.00% | 9 |
| 2023-08-09 | 2023-08-07 | 0.014 | 669 | +0 | 0.00% | 9 |
| 2023-08-08 | 2023-08-04 | 0.014 | 669 | +0 | 0.00% | 9 |
| 2023-08-07 | 2023-08-03 | 0.014 | 669 | +0 | 0.00% | 9 |
| 2023-08-04 | 2023-08-02 | 0.014 | 669 | +0 | 0.00% | 9 |
| 2023-08-03 | 2023-08-01 | 0.014 | 669 | +0 | 0.00% | 9 |
| 2023-08-02 | 2023-07-31 | 0.015 | 669 | +0 | 0.00% | 10 |
| 2023-08-01 | 2023-07-28 | 0.015 | 669 | +0 | 0.00% | 10 |
| 2023-07-31 | 2023-07-27 | 0.015 | 669 | +0 | 0.00% | 10 |
| 2023-07-28 | 2023-07-26 | 0.014 | 669 | +0 | 0.00% | 9 |
| 2023-07-27 | 2023-07-25 | 0.016 | 669 | +0 | 0.00% | 11 |
| 2023-07-26 | 2023-07-24 | 0.016 | 669 | +0 | 0.00% | 11 |
| 2023-07-25 | 2023-07-21 | 0.014 | 669 | +0 | 0.00% | 9 |
| 2023-07-24 | 2023-07-20 | 0.014 | 669 | +0 | 0.00% | 9 |
| 2023-07-21 | 2023-07-19 | 0.015 | 669 | +0 | 0.00% | 10 |
| 2023-07-20 | 2023-07-18 | 0.020 | 669 | +0 | 0.00% | 13 |
| 2023-07-19 | 2023-07-14 | 0.018 | 669 | +0 | 0.00% | 12 |
| 2023-07-18 | 2023-07-13 | 0.017 | 669 | +0 | 0.00% | 11 |
| 2023-07-14 | 2023-07-12 | 0.019 | 669 | +0 | 0.00% | 13 |
| 2023-07-13 | 2023-07-11 | 0.017 | 669 | +0 | 0.00% | 11 |
| 2023-07-12 | 2023-07-10 | 0.017 | 669 | +0 | 0.00% | 11 |
| 2023-07-11 | 2023-07-07 | 0.017 | 669 | +0 | 0.00% | 11 |
| 2023-07-10 | 2023-07-06 | 0.015 | 669 | +0 | 0.00% | 10 |
| 2023-07-07 | 2023-07-05 | 0.015 | 669 | +0 | 0.00% | 10 |
| 2023-07-06 | 2023-07-04 | 0.014 | 669 | +0 | 0.00% | 9 |
| 2023-07-05 | 2023-07-03 | 0.014 | 669 | +0 | 0.00% | 9 |
| 2023-07-04 | 2023-06-30 | 0.015 | 669 | +0 | 0.00% | 10 |
| 2023-07-03 | 2023-06-29 | 0.015 | 669 | +0 | 0.00% | 10 |
| 2023-06-30 | 2023-06-28 | 0.015 | 669 | +0 | 0.00% | 10 |
| 2023-06-29 | 2023-06-27 | 0.015 | 669 | +0 | 0.00% | 10 |
| 2023-06-28 | 2023-06-26 | 0.015 | 669 | +0 | 0.00% | 10 |
| 2023-06-27 | 2023-06-23 | 0.017 | 669 | +0 | 0.00% | 11 |
| 2023-06-26 | 2023-06-21 | 0.017 | 669 | +0 | 0.00% | 11 |
| 2023-06-23 | 2023-06-20 | 0.017 | 669 | +0 | 0.00% | 11 |
| 2023-06-21 | 2023-06-19 | 0.017 | 669 | +0 | 0.00% | 11 |
| 2023-06-20 | 2023-06-16 | 0.017 | 669 | +0 | 0.00% | 11 |
| 2023-06-19 | 2023-06-15 | 0.017 | 669 | +0 | 0.00% | 11 |
| 2023-06-16 | 2023-06-14 | 0.017 | 669 | +0 | 0.00% | 11 |
| 2023-06-15 | 2023-06-13 | 0.017 | 669 | +0 | 0.00% | 11 |
| 2023-06-14 | 2023-06-12 | 0.017 | 669 | +0 | 0.00% | 11 |
| 2023-06-13 | 2023-06-09 | 0.017 | 669 | +0 | 0.00% | 11 |
| 2023-06-12 | 2023-06-08 | 0.017 | 669 | +0 | 0.00% | 11 |
| 2023-06-09 | 2023-06-07 | 0.016 | 669 | +0 | 0.00% | 11 |
| 2023-06-08 | 2023-06-06 | 0.016 | 669 | +0 | 0.00% | 11 |
| 2023-06-07 | 2023-06-05 | 0.017 | 669 | +0 | 0.00% | 11 |
| 2023-06-06 | 2023-06-02 | 0.016 | 669 | +0 | 0.00% | 11 |
| 2023-06-05 | 2023-06-01 | 0.016 | 669 | +0 | 0.00% | 11 |
| 2023-06-02 | 2023-05-31 | 0.016 | 669 | +0 | 0.00% | 11 |
| 2023-06-01 | 2023-05-30 | 0.016 | 669 | +0 | 0.00% | 11 |
| 2023-05-31 | 2023-05-29 | 0.016 | 669 | +0 | 0.00% | 11 |
| 2023-05-30 | 2023-05-25 | 0.016 | 669 | +0 | 0.00% | 11 |
| 2023-05-29 | 2023-05-24 | 0.019 | 669 | +0 | 0.00% | 13 |
| 2023-05-25 | 2023-05-23 | 0.019 | 669 | +0 | 0.00% | 13 |
| 2023-05-24 | 2023-05-22 | 0.019 | 669 | +0 | 0.00% | 13 |
| 2023-05-23 | 2023-05-19 | 0.019 | 669 | +0 | 0.00% | 13 |
| 2023-05-22 | 2023-05-18 | 0.019 | 669 | +0 | 0.00% | 13 |
| 2023-05-19 | 2023-05-17 | 0.019 | 669 | +0 | 0.00% | 13 |
| 2023-05-18 | 2023-05-16 | 0.019 | 669 | +0 | 0.00% | 13 |
| 2023-05-17 | 2023-05-15 | 0.019 | 669 | +0 | 0.00% | 13 |
| 2023-05-16 | 2023-05-12 | 0.018 | 669 | +0 | 0.00% | 12 |
| 2023-05-15 | 2023-05-11 | 0.021 | 669 | +0 | 0.00% | 14 |
| 2023-05-12 | 2023-05-10 | 0.021 | 669 | +0 | 0.00% | 14 |
| 2023-05-11 | 2023-05-09 | 0.021 | 669 | +0 | 0.00% | 14 |
| 2023-05-10 | 2023-05-08 | 0.019 | 669 | +0 | 0.00% | 13 |
| 2023-05-09 | 2023-05-05 | 0.019 | 669 | +0 | 0.00% | 13 |
| 2023-05-08 | 2023-05-04 | 0.018 | 669 | +0 | 0.00% | 12 |
| 2023-05-05 | 2023-05-03 | 0.016 | 669 | +0 | 0.00% | 11 |
| 2023-05-04 | 2023-05-02 | 0.020 | 669 | +0 | 0.00% | 13 |
| 2023-05-03 | 2023-04-28 | 0.020 | 669 | +0 | 0.00% | 13 |
| 2023-05-02 | 2023-04-27 | 0.020 | 669 | +0 | 0.00% | 13 |
| 2023-04-28 | 2023-04-26 | 0.017 | 669 | +0 | 0.00% | 11 |
| 2023-04-27 | 2023-04-25 | 0.017 | 669 | +0 | 0.00% | 11 |
| 2023-04-26 | 2023-04-24 | 0.017 | 669 | +0 | 0.00% | 11 |
| 2023-04-25 | 2023-04-21 | 0.017 | 669 | +0 | 0.00% | 11 |
| 2023-04-24 | 2023-04-20 | 0.016 | 669 | +0 | 0.00% | 11 |
| 2023-04-21 | 2023-04-19 | 0.016 | 669 | +0 | 0.00% | 11 |
| 2023-04-20 | 2023-04-18 | 0.016 | 669 | +0 | 0.00% | 11 |
| 2023-04-19 | 2023-04-17 | 0.016 | 669 | +0 | 0.00% | 11 |
| 2023-04-18 | 2023-04-14 | 0.016 | 669 | +0 | 0.00% | 11 |
| 2023-04-17 | 2023-04-13 | 0.016 | 669 | +0 | 0.00% | 11 |
| 2023-04-14 | 2023-04-12 | 0.017 | 669 | +0 | 0.00% | 11 |
| 2023-04-13 | 2023-04-11 | 0.017 | 669 | +0 | 0.00% | 11 |
| 2023-04-12 | 2023-04-06 | 0.017 | 669 | +0 | 0.00% | 11 |
| 2023-04-11 | 2023-04-04 | 0.019 | 669 | +0 | 0.00% | 13 |
| 2023-04-06 | 2023-04-03 | 0.019 | 669 | +0 | 0.00% | 13 |
| 2023-04-04 | 2023-03-31 | 0.019 | 669 | +0 | 0.00% | 13 |
| 2023-04-03 | 2023-03-30 | 0.019 | 669 | +0 | 0.00% | 13 |
| 2023-03-31 | 2023-03-29 | 0.019 | 669 | +0 | 0.00% | 13 |
| 2023-03-30 | 2023-03-28 | 0.020 | 669 | +0 | 0.00% | 13 |
| 2023-03-29 | 2023-03-27 | 0.020 | 669 | +0 | 0.00% | 13 |
| 2023-03-28 | 2023-03-24 | 0.020 | 669 | +0 | 0.00% | 13 |
| 2023-03-27 | 2023-03-23 | 0.020 | 669 | +0 | 0.00% | 13 |
| 2023-03-24 | 2023-03-22 | 0.020 | 669 | +0 | 0.00% | 13 |
| 2023-03-23 | 2023-03-21 | 0.020 | 669 | +0 | 0.00% | 13 |
| 2023-03-22 | 2023-03-20 | 0.020 | 669 | +0 | 0.00% | 13 |
| 2023-03-21 | 2023-03-17 | 0.020 | 669 | +0 | 0.00% | 13 |
| 2023-03-20 | 2023-03-16 | 0.020 | 669 | +0 | 0.00% | 13 |
| 2023-03-17 | 2023-03-15 | 0.020 | 669 | +0 | 0.00% | 13 |
| 2023-03-16 | 2023-03-14 | 0.020 | 669 | +0 | 0.00% | 13 |
| 2023-03-15 | 2023-03-13 | 0.020 | 669 | +0 | 0.00% | 13 |
| 2023-03-14 | 2023-03-10 | 0.020 | 669 | +0 | 0.00% | 13 |
| 2023-03-13 | 2023-03-09 | 0.019 | 669 | +0 | 0.00% | 13 |
| 2023-03-10 | 2023-03-08 | 0.019 | 669 | +0 | 0.00% | 13 |
| 2023-03-09 | 2023-03-07 | 0.019 | 669 | +0 | 0.00% | 13 |
| 2023-03-08 | 2023-03-06 | 0.020 | 669 | +0 | 0.00% | 13 |
| 2023-03-07 | 2023-03-03 | 0.020 | 669 | +0 | 0.00% | 13 |
| 2023-03-06 | 2023-03-02 | 0.020 | 669 | +0 | 0.00% | 13 |
| 2023-03-03 | 2023-03-01 | 0.020 | 669 | +0 | 0.00% | 13 |
| 2023-03-02 | 2023-02-28 | 0.022 | 669 | +0 | 0.00% | 15 |
| 2023-03-01 | 2023-02-27 | 0.022 | 669 | +0 | 0.00% | 15 |
| 2023-02-28 | 2023-02-24 | 0.019 | 669 | +0 | 0.00% | 13 |
| 2023-02-27 | 2023-02-23 | 0.019 | 669 | +0 | 0.00% | 13 |
| 2023-02-24 | 2023-02-22 | 0.020 | 669 | +0 | 0.00% | 13 |
| 2023-02-23 | 2023-02-21 | 0.021 | 669 | +0 | 0.00% | 14 |
| 2023-02-22 | 2023-02-20 | 0.021 | 669 | +0 | 0.00% | 14 |
| 2023-02-21 | 2023-02-17 | 0.021 | 669 | +0 | 0.00% | 14 |
| 2023-02-20 | 2023-02-16 | 0.021 | 669 | +0 | 0.00% | 14 |
| 2023-02-17 | 2023-02-15 | 0.023 | 669 | +0 | 0.00% | 15 |
| 2023-02-16 | 2023-02-14 | 0.023 | 669 | +0 | 0.00% | 15 |
| 2023-02-15 | 2023-02-13 | 0.023 | 669 | +0 | 0.00% | 15 |
| 2023-02-14 | 2023-02-10 | 0.021 | 669 | +0 | 0.00% | 14 |
| 2023-02-13 | 2023-02-09 | 0.021 | 669 | +0 | 0.00% | 14 |
| 2023-02-10 | 2023-02-08 | 0.021 | 669 | +0 | 0.00% | 14 |
| 2023-02-09 | 2023-02-07 | 0.021 | 669 | +0 | 0.00% | 14 |
| 2023-02-08 | 2023-02-06 | 0.020 | 669 | +0 | 0.00% | 13 |
| 2023-02-07 | 2023-02-03 | 0.020 | 669 | -600 | 0.00% | 13 |
| 2020-10-05 | 2020-09-29 | 0.110 | 1,269 | +48 | 0.00% | 140 |
| 2015-10-29 | 2015-10-27 | 0.682 | 1,221 | +327 | 0.00% | 832 |
| 2015-05-07 | 2015-05-05 | 0.653 | 894 | -422 | 0.00% | 584 |
| 2014-02-19 | 2014-02-17 | 0.881 | 1,316 | -282 | 0.00% | 1,159 |
| 2011-06-17 | 2011-06-15 | 0.391 | 1,598 | -30,361 | 0.00% | 624 |
| 2011-06-02 | 2011-05-31 | 0.296 | 31,959 | +30,361 | 0.02% | 9,452 |
| 2011-06-01 | 2011-05-30 | 0.310 | 1,598 | -1,625 | 0.00% | 495 |
| 2011-04-27 | 2011-04-21 | 0.521 | 3,223 | -142,017 | 0.00% | 1,679 |
| 2011-03-23 | 2011-03-21 | 0.521 | 145,240 | +142,017 | 0.05% | 75,679 |
| 2010-08-24 | 2010-08-20 | 3.507 | 3,223 | -29,006 | 0.00% | 11,302 |
| 2010-08-10 | 2010-08-06 | 4.506 | 32,229 | +29,006 | 0.05% | 145,240 |
| 2010-06-08 | 2010-06-04 | 11.266 | 3,223 | -852 | 0.01% | 36,311 |
| 2010-06-04 | 2010-06-02 | 11.125 | 4,075 | -284 | 0.01% | 45,336 |
| 2010-05-31 | 2010-05-27 | 11.407 | 4,359 | -852 | 0.01% | 49,723 |
| 2010-05-28 | 2010-05-26 | 9.999 | 5,211 | +852 | 0.01% | 52,104 |
| 2010-05-14 | 2010-05-12 | 13.660 | 4,359 | -2,556 | 0.01% | 59,545 |
| 2010-05-13 | 2010-05-11 | 13.379 | 6,915 | +2,840 | 0.01% | 92,513 |
| 2010-05-03 | 2010-04-29 | 17.040 | 4,075 | -2,840 | 0.01% | 69,439 |
| 2010-04-30 | 2010-04-28 | 18.871 | 6,915 | +2,840 | 0.01% | 130,493 |
| 2010-04-27 | 2010-04-23 | 20.702 | 4,075 | +852 | 0.01% | 84,359 |
| 2010-04-23 | 2010-04-21 | 19.575 | 3,223 | -5,681 | 0.01% | 63,090 |
| 2010-04-22 | 2010-04-20 | 21.265 | 8,904 | +3,977 | 0.02% | 189,344 |
| 2010-04-13 | 2010-04-09 | 14.224 | 4,927 | +3,692 | 0.01% | 70,080 |
| 2010-02-02 | 2010-01-29 | 11.548 | 1,235 | -3,976 | 0.00% | 14,262 |
| 2010-01-29 | 2010-01-27 | 11.548 | 5,211 | -4,261 | 0.01% | 60,176 |
| 2010-01-28 | 2010-01-26 | 11.689 | 9,472 | +4,261 | 0.02% | 110,716 |
| 2010-01-12 | 2010-01-08 | 12.956 | 5,211 | +852 | 0.01% | 67,515 |
| 2010-01-07 | 2010-01-05 | 12.393 | 4,359 | -7,101 | 0.01% | 54,020 |
| 2010-01-05 | 2009-12-31 | 10.703 | 11,460 | +7,101 | 0.02% | 122,655 |
| 2010-01-04 | 2009-12-29 | 9.999 | 4,359 | -1,420 | 0.01% | 43,585 |
| 2009-12-22 | 2009-12-18 | 9.576 | 5,779 | -2,841 | 0.01% | 55,341 |
| 2009-12-21 | 2009-12-17 | 9.013 | 8,620 | +1,421 | 0.02% | 77,692 |
| 2009-12-18 | 2009-12-16 | 9.295 | 7,199 | +2,840 | 0.01% | 66,912 |
| 2009-12-17 | 2009-12-15 | 9.858 | 4,359 | -568 | 0.01% | 42,971 |
| 2009-12-10 | 2009-12-08 | 24.786 | 4,927 | +2,556 | 0.01% | 122,119 |
| 2009-12-03 | 2009-12-01 | 44.361 | 2,371 | +1,988 | 0.16% | 105,179 |
| 2009-11-10 | 2009-11-06 | 59.852 | 383 | -1,136 | 0.03% | 22,923 |
| 2009-11-06 | 2009-11-04 | 54.219 | 1,519 | -568 | 0.12% | 82,358 |
| 2009-11-05 | 2009-11-03 | 54.219 | 2,087 | -852 | 0.16% | 113,155 |
| 2009-10-21 | 2009-10-19 | 28.729 | 2,939 | +852 | 0.23% | 84,434 |
| 2009-07-20 | 2009-07-16 | 35.207 | 2,087 | +852 | 0.23% | 73,477 |
| 2009-07-16 | 2009-07-14 | 34.503 | 1,235 | -568 | 0.14% | 42,611 |
| 2009-07-15 | 2009-07-13 | 35.207 | 1,803 | +568 | 0.20% | 63,478 |
| 2009-06-15 | 2009-06-11 | 46.473 | 1,235 | +852 | 0.14% | 57,394 |
| 2009-05-26 | 2009-05-22 | 34.503 | 383 | -3,443 | 0.04% | 13,215 |
| 2009-05-12 | 2009-05-08 | 36.615 | 3,826 | +3,443 | 0.42% | 140,090 |
| 2009-02-09 | 2009-02-05 | 59.148 | 383 | +355 | 0.04% | 22,654 |
| 2009-01-07 | 2009-01-05 | 58.866 | 28 | -10 | 0.03% | 1,648 |
| 2008-07-17 | 2008-07-15 | 842.394 | 38 | -344 | 0.03% | 32,011 |
| 2008-07-03 | 2008-06-30 | 984.484 | 382 | +344 | 0.31% | 376,073 |
| 2008-02-27 | 2008-02-25 | 1157.022 | 38 | -5 | 0.06% | 43,967 |
| 2007-10-23 | 2007-10-18 | 1502.099 | 43 | +3 | 0.12% | 64,590 |
| 2007-10-18 | 2007-10-16 | 1562.995 | 40 | +13 | 0.11% | 62,520 |
| 2007-09-13 | 2007-09-11 | 1912.075 | 27 | -3 | 0.11% | 51,626 |
| 2007-09-12 | 2007-09-10 | 1948.669 | 30 | +2 | 0.11% | 58,460 |
| 2007-09-07 | 2007-09-05 | 2122.494 | 28 | -11 | 0.10% | 59,430 |
| 2007-08-23 | 2007-08-21 | 2259.725 | 39 | +11 | 0.14% | 88,129 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 28 | 0.10% | 75,568 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy