History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-10-13 | 2025-10-09 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-10-10 | 2025-10-08 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-10-09 | 2025-10-06 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-10-08 | 2025-10-03 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-10-06 | 2025-10-02 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-10-03 | 2025-09-30 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-10-02 | 2025-09-29 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-09-30 | 2025-09-26 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-09-29 | 2025-09-25 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-09-26 | 2025-09-24 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-09-25 | 2025-09-23 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-09-24 | 2025-09-22 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-09-23 | 2025-09-19 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-09-22 | 2025-09-18 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-09-19 | 2025-09-17 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-09-18 | 2025-09-16 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-09-17 | 2025-09-15 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-09-16 | 2025-09-12 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-09-15 | 2025-09-11 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-09-12 | 2025-09-10 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-09-11 | 2025-09-09 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-09-10 | 2025-09-08 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-09-09 | 2025-09-05 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-09-08 | 2025-09-04 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-09-05 | 2025-09-03 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-09-04 | 2025-09-02 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-09-03 | 2025-09-01 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-09-02 | 2025-08-29 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-09-01 | 2025-08-28 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-08-29 | 2025-08-27 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-08-28 | 2025-08-26 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-08-27 | 2025-08-25 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-08-26 | 2025-08-22 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-08-25 | 2025-08-21 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-08-22 | 2025-08-20 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-08-21 | 2025-08-19 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-08-20 | 2025-08-18 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-08-19 | 2025-08-15 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-08-18 | 2025-08-14 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-08-15 | 2025-08-13 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-08-14 | 2025-08-12 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-08-13 | 2025-08-11 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-08-12 | 2025-08-08 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-08-11 | 2025-08-07 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-08-08 | 2025-08-06 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-08-07 | 2025-08-05 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-08-06 | 2025-08-04 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-08-05 | 2025-08-01 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-08-04 | 2025-07-31 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-08-01 | 2025-07-30 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-07-31 | 2025-07-29 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-07-30 | 2025-07-28 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-07-29 | 2025-07-25 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-07-28 | 2025-07-24 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-07-25 | 2025-07-23 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-07-24 | 2025-07-22 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-07-23 | 2025-07-21 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-07-22 | 2025-07-18 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-07-21 | 2025-07-17 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-07-18 | 2025-07-16 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-07-17 | 2025-07-15 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-07-16 | 2025-07-14 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-07-15 | 2025-07-11 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-07-14 | 2025-07-10 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-07-11 | 2025-07-09 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-07-10 | 2025-07-08 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-07-09 | 2025-07-07 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-07-08 | 2025-07-04 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-07-07 | 2025-07-03 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-07-04 | 2025-07-02 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-07-03 | 2025-06-30 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-07-02 | 2025-06-27 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-06-30 | 2025-06-26 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-06-27 | 2025-06-25 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-06-26 | 2025-06-24 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-06-25 | 2025-06-23 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-06-24 | 2025-06-20 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-06-23 | 2025-06-19 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-06-20 | 2025-06-18 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-06-19 | 2025-06-17 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-06-18 | 2025-06-16 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-06-17 | 2025-06-13 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-06-16 | 2025-06-12 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-06-13 | 2025-06-11 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-06-12 | 2025-06-10 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-06-11 | 2025-06-09 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-06-10 | 2025-06-06 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-06-09 | 2025-06-05 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-06-06 | 2025-06-04 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-06-05 | 2025-06-03 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-06-04 | 2025-06-02 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-06-03 | 2025-05-30 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-06-02 | 2025-05-29 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-05-30 | 2025-05-28 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-05-29 | 2025-05-27 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-05-28 | 2025-05-26 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-05-27 | 2025-05-23 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-05-26 | 2025-05-22 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-05-23 | 2025-05-21 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-05-22 | 2025-05-20 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-05-21 | 2025-05-19 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-05-20 | 2025-05-16 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-05-19 | 2025-05-15 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-05-16 | 2025-05-14 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-05-15 | 2025-05-13 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-05-14 | 2025-05-12 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-05-13 | 2025-05-09 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-05-12 | 2025-05-08 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-05-09 | 2025-05-07 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-05-08 | 2025-05-06 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-05-07 | 2025-05-02 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-05-06 | 2025-04-30 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-05-02 | 2025-04-29 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-04-30 | 2025-04-28 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-04-29 | 2025-04-25 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-04-28 | 2025-04-24 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-04-25 | 2025-04-23 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-04-24 | 2025-04-22 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-04-23 | 2025-04-17 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-04-22 | 2025-04-16 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-04-17 | 2025-04-15 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-04-16 | 2025-04-14 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-04-15 | 2025-04-11 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-04-14 | 2025-04-10 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-04-11 | 2025-04-09 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-04-10 | 2025-04-08 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-04-09 | 2025-04-07 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-04-08 | 2025-04-03 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-04-07 | 2025-04-02 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-04-03 | 2025-04-01 | 0.011 | 7,635,307 | +0 | 0.21% | 83,988 |
| 2025-04-02 | 2025-03-31 | 0.011 | 7,635,307 | +0 | 0.21% | 83,988 |
| 2025-04-01 | 2025-03-28 | 0.011 | 7,635,307 | +0 | 0.21% | 83,988 |
| 2025-03-31 | 2025-03-27 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-03-28 | 2025-03-26 | 0.011 | 7,635,307 | +0 | 0.21% | 83,988 |
| 2025-03-27 | 2025-03-25 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-03-26 | 2025-03-24 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-03-25 | 2025-03-21 | 0.011 | 7,635,307 | +0 | 0.21% | 83,988 |
| 2025-03-24 | 2025-03-20 | 0.011 | 7,635,307 | +0 | 0.21% | 83,988 |
| 2025-03-21 | 2025-03-19 | 0.011 | 7,635,307 | +0 | 0.21% | 83,988 |
| 2025-03-20 | 2025-03-18 | 0.011 | 7,635,307 | +0 | 0.21% | 83,988 |
| 2025-03-19 | 2025-03-17 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-03-18 | 2025-03-14 | 0.011 | 7,635,307 | +0 | 0.21% | 83,988 |
| 2025-03-17 | 2025-03-13 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-03-14 | 2025-03-12 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-03-13 | 2025-03-11 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-03-12 | 2025-03-10 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-03-11 | 2025-03-07 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-03-10 | 2025-03-06 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-03-07 | 2025-03-05 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-03-06 | 2025-03-04 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-03-05 | 2025-03-03 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-03-04 | 2025-02-28 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-03-03 | 2025-02-27 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-02-28 | 2025-02-26 | 0.011 | 7,635,307 | +0 | 0.21% | 83,988 |
| 2025-02-27 | 2025-02-25 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-02-26 | 2025-02-24 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-02-25 | 2025-02-21 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-02-24 | 2025-02-20 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-02-21 | 2025-02-19 | 0.010 | 7,635,307 | +0 | 0.21% | 76,353 |
| 2025-02-20 | 2025-02-18 | 0.010 | 7,635,307 | -40,000 | 0.21% | 76,353 |
| 2024-11-19 | 2024-11-15 | 0.012 | 7,675,307 | +40,000 | 0.21% | 92,104 |
| 2024-10-09 | 2024-10-07 | 0.013 | 7,635,307 | -4,400,000 | 0.21% | 99,259 |
| 2024-10-08 | 2024-10-04 | 0.014 | 12,035,307 | +4,400,000 | 0.33% | 168,494 |
| 2024-05-24 | 2024-05-22 | 0.010 | 7,635,307 | +600 | 0.21% | 76,353 |
| 2023-01-30 | 2023-01-26 | 0.021 | 7,634,707 | +680,000 | 0.21% | 160,329 |
| 2023-01-27 | 2023-01-20 | 0.024 | 6,954,707 | +20,000 | 0.19% | 166,913 |
| 2023-01-17 | 2023-01-13 | 0.024 | 6,934,707 | +1,200,000 | 0.19% | 166,433 |
| 2022-12-20 | 2022-12-16 | 0.029 | 5,734,707 | +20,000 | 0.16% | 166,307 |
| 2022-12-19 | 2022-12-15 | 0.032 | 5,714,707 | +380,000 | 0.16% | 182,871 |
| 2022-12-15 | 2022-12-13 | 0.033 | 5,334,707 | +720,000 | 0.15% | 176,045 |
| 2022-12-13 | 2022-12-09 | 0.028 | 4,614,707 | +980,000 | 0.13% | 129,212 |
| 2020-10-05 | 2020-09-29 | 0.110 | 3,634,707 | +138,465 | 0.10% | 400,538 |
| 2019-11-11 | 2019-11-07 | 0.184 | 3,496,242 | +192,381 | 0.10% | 643,343 |
| 2019-10-14 | 2019-10-10 | 0.186 | 3,303,861 | -8,272 | 0.10% | 614,813 |
| 2019-09-17 | 2019-09-13 | 0.184 | 3,312,133 | +19,238 | 0.10% | 609,465 |
| 2019-09-16 | 2019-09-12 | 0.185 | 3,292,895 | +19,238 | 0.10% | 609,349 |
| 2019-09-10 | 2019-09-06 | 0.187 | 3,273,657 | +38,476 | 0.10% | 612,595 |
| 2019-08-06 | 2019-08-02 | 0.184 | 3,235,181 | -96,190 | 0.09% | 595,305 |
| 2019-07-12 | 2019-07-10 | 0.191 | 3,331,371 | +192,380 | 0.10% | 637,248 |
| 2019-07-11 | 2019-07-09 | 0.199 | 3,138,991 | +38,477 | 0.09% | 623,292 |
| 2019-07-10 | 2019-07-08 | 0.200 | 3,100,514 | +288,571 | 0.09% | 618,875 |
| 2019-07-09 | 2019-07-05 | 0.200 | 2,811,943 | +865,714 | 0.08% | 561,275 |
| 2019-07-08 | 2019-07-04 | 0.199 | 1,946,229 | +96,191 | 0.06% | 386,452 |
| 2019-07-05 | 2019-07-03 | 0.193 | 1,850,038 | +153,905 | 0.05% | 357,735 |
| 2019-07-04 | 2019-07-02 | 0.187 | 1,696,133 | +134,666 | 0.05% | 317,395 |
| 2019-06-14 | 2019-06-12 | 0.189 | 1,561,467 | -192,381 | 0.05% | 295,442 |
| 2019-05-21 | 2019-05-17 | 0.187 | 1,753,848 | +173,143 | 0.05% | 328,195 |
| 2019-05-08 | 2019-05-06 | 0.176 | 1,580,705 | +192,381 | 0.05% | 277,719 |
| 2019-05-07 | 2019-05-03 | 0.186 | 1,388,324 | +288,572 | 0.04% | 258,352 |
| 2019-04-17 | 2019-04-15 | 0.202 | 1,099,752 | +288,571 | 0.03% | 221,801 |
| 2019-01-14 | 2019-01-10 | 0.146 | 811,181 | +192,381 | 0.03% | 118,063 |
| 2019-01-11 | 2019-01-09 | 0.146 | 618,800 | +153,905 | 0.02% | 90,063 |
| 2017-03-14 | 2017-03-10 | 0.239 | 464,895 | -19,238 | 0.02% | 111,161 |
| 2017-03-08 | 2017-03-06 | 0.247 | 484,133 | -153,905 | 0.02% | 119,787 |
| 2017-03-03 | 2017-03-01 | 0.244 | 638,038 | -96,191 | 0.02% | 155,877 |
| 2017-02-13 | 2017-02-09 | 0.242 | 734,229 | -944,182 | 0.03% | 177,851 |
| 2017-02-06 | 2017-02-02 | 0.258 | 1,678,411 | +96,190 | 0.07% | 432,731 |
| 2017-02-03 | 2017-02-01 | 0.259 | 1,582,221 | -557,905 | 0.06% | 409,576 |
| 2017-01-26 | 2017-01-24 | 0.260 | 2,140,126 | -211,619 | 0.09% | 556,221 |
| 2017-01-18 | 2017-01-16 | 0.260 | 2,351,745 | -240 | 0.09% | 611,221 |
| 2017-01-17 | 2017-01-13 | 0.286 | 2,351,985 | -38,476 | 0.09% | 672,412 |
| 2017-01-05 | 2017-01-03 | 0.281 | 2,390,461 | -19,238 | 0.10% | 670,986 |
| 2016-12-30 | 2016-12-28 | 0.291 | 2,409,699 | -57,715 | 0.10% | 701,437 |
| 2016-12-29 | 2016-12-23 | 0.286 | 2,467,414 | -38,476 | 0.10% | 705,412 |
| 2016-12-21 | 2016-12-19 | 0.281 | 2,505,890 | -1,596,762 | 0.10% | 703,386 |
| 2016-11-25 | 2016-11-23 | 0.253 | 4,102,652 | -2,501 | 0.17% | 1,036,427 |
| 2016-10-27 | 2016-10-25 | 0.317 | 4,105,153 | +1,596,762 | 0.17% | 1,301,659 |
| 2016-10-11 | 2016-10-06 | 0.327 | 2,508,391 | +192,381 | 0.10% | 821,436 |
| 2016-09-26 | 2016-09-22 | 0.359 | 2,316,010 | -76,952 | 0.09% | 830,668 |
| 2016-09-09 | 2016-09-07 | 0.333 | 2,392,962 | +76,952 | 0.10% | 796,074 |
| 2016-09-07 | 2016-09-05 | 0.353 | 2,316,010 | -96,190 | 0.09% | 818,629 |
| 2016-08-29 | 2016-08-25 | 0.333 | 2,412,200 | +96,190 | 0.10% | 802,474 |
| 2016-08-17 | 2016-08-15 | 0.317 | 2,316,010 | -633 | 0.09% | 734,359 |
| 2016-08-16 | 2016-08-12 | 0.322 | 2,316,643 | -962 | 0.09% | 746,601 |
| 2016-08-01 | 2016-07-28 | 0.343 | 2,317,605 | +153,905 | 0.09% | 795,099 |
| 2016-07-20 | 2016-07-18 | 0.379 | 2,163,700 | +192,381 | 0.09% | 821,028 |
| 2016-07-12 | 2016-07-08 | 0.426 | 1,971,319 | -288,571 | 0.08% | 840,250 |
| 2016-07-05 | 2016-06-30 | 0.452 | 2,259,890 | -346,286 | 0.09% | 1,021,985 |
| 2016-06-22 | 2016-06-20 | 0.400 | 2,606,176 | -96,191 | 0.10% | 1,043,115 |
| 2016-06-20 | 2016-06-16 | 0.421 | 2,702,367 | -76,952 | 0.11% | 1,137,804 |
| 2016-06-15 | 2016-06-13 | 0.390 | 2,779,319 | -115,429 | 0.11% | 1,083,522 |
| 2016-04-25 | 2016-04-21 | 0.395 | 2,894,748 | +76,953 | 0.12% | 1,143,569 |
| 2016-04-07 | 2016-04-05 | 0.405 | 2,817,795 | -19,238 | 0.11% | 1,142,462 |
| 2016-04-06 | 2016-04-01 | 0.416 | 2,837,033 | +192,381 | 0.11% | 1,179,756 |
| 2016-04-05 | 2016-03-31 | 0.426 | 2,644,652 | -1,692,953 | 0.11% | 1,127,250 |
| 2016-03-30 | 2016-03-24 | 0.421 | 4,337,605 | +134,667 | 0.48% | 1,826,303 |
| 2016-03-29 | 2016-03-23 | 0.421 | 4,202,938 | +480,952 | 0.47% | 1,769,603 |
| 2016-03-24 | 2016-03-22 | 0.421 | 3,721,986 | +615,619 | 0.41% | 1,567,104 |
| 2016-03-23 | 2016-03-21 | 0.374 | 3,106,367 | +76,953 | 0.34% | 1,162,581 |
| 2016-03-21 | 2016-03-17 | 0.338 | 3,029,414 | -1,365,905 | 0.34% | 1,023,552 |
| 2016-03-18 | 2016-03-16 | 0.338 | 4,395,319 | -423,238 | 0.49% | 1,485,052 |
| 2016-03-10 | 2016-03-08 | 0.364 | 4,818,557 | +96,190 | 0.53% | 1,753,287 |
| 2016-02-25 | 2016-02-23 | 0.374 | 4,722,367 | +57,715 | 0.52% | 1,767,381 |
| 2016-01-06 | 2016-01-04 | 0.478 | 4,664,652 | +96,190 | 0.52% | 2,230,720 |
| 2016-01-05 | 2015-12-31 | 0.478 | 4,568,462 | +96,191 | 0.51% | 2,184,720 |
| 2016-01-04 | 2015-12-29 | 0.447 | 4,472,271 | -1,096,572 | 0.50% | 1,999,238 |
| 2015-12-30 | 2015-12-28 | 0.421 | 5,568,843 | -384,762 | 0.62% | 2,344,703 |
| 2015-12-22 | 2015-12-18 | 0.405 | 5,953,605 | +1,788,181 | 0.66% | 2,413,863 |
| 2015-12-21 | 2015-12-17 | 0.240 | 4,165,424 | +38,476 | 0.46% | 1,000,320 |
| 2015-12-17 | 2015-12-15 | 0.198 | 4,126,948 | +192,381 | 0.46% | 815,174 |
| 2015-12-14 | 2015-12-10 | 0.209 | 3,934,567 | +211,619 | 0.44% | 822,169 |
| 2015-12-09 | 2015-12-07 | 0.248 | 3,722,948 | +649,334 | 0.41% | 925,024 |
| 2015-12-03 | 2015-12-01 | 0.258 | 3,073,614 | +577,143 | 0.51% | 792,445 |
| 2015-11-30 | 2015-11-26 | 0.270 | 2,496,471 | -48,095 | 0.41% | 674,789 |
| 2015-11-26 | 2015-11-24 | 0.312 | 2,544,566 | -7,118 | 0.42% | 793,602 |
| 2015-11-25 | 2015-11-23 | 0.301 | 2,551,684 | -21,354 | 0.42% | 769,295 |
| 2015-11-23 | 2015-11-19 | 0.312 | 2,573,038 | -19,239 | 0.43% | 802,482 |
| 2015-11-17 | 2015-11-13 | 0.369 | 2,592,277 | +57,715 | 0.43% | 956,704 |
| 2015-11-16 | 2015-11-12 | 0.379 | 2,534,562 | +115,428 | 0.42% | 961,753 |
| 2015-11-12 | 2015-11-10 | 0.385 | 2,419,134 | +153,905 | 0.40% | 930,528 |
| 2015-11-06 | 2015-11-04 | 0.374 | 2,265,229 | +96,191 | 0.38% | 847,779 |
| 2015-11-04 | 2015-11-02 | 0.405 | 2,169,038 | +38,476 | 0.36% | 879,427 |
| 2015-11-03 | 2015-10-30 | 0.416 | 2,130,562 | +101,000 | 0.35% | 885,976 |
| 2015-11-02 | 2015-10-29 | 0.416 | 2,029,562 | +173,143 | 0.34% | 843,976 |
| 2015-10-29 | 2015-10-27 | 0.682 | 1,856,419 | +497,471 | 0.31% | 1,265,490 |
| 2015-08-26 | 2015-08-24 | 0.533 | 1,358,948 | -28,165 | 0.31% | 723,728 |
| 2015-08-19 | 2015-08-17 | 0.653 | 1,387,113 | -28,166 | 0.31% | 906,173 |
| 2015-07-21 | 2015-07-17 | 0.753 | 1,415,279 | -14,083 | 0.32% | 1,065,269 |
| 2015-07-13 | 2015-07-09 | 0.667 | 1,429,362 | +14,083 | 0.33% | 954,073 |
| 2015-07-09 | 2015-07-07 | 0.689 | 1,415,279 | -84,496 | 0.32% | 974,822 |
| 2015-07-08 | 2015-07-06 | 0.653 | 1,499,775 | -42,249 | 0.34% | 979,773 |
| 2015-06-30 | 2015-06-26 | 0.895 | 1,542,024 | +28,166 | 0.35% | 1,379,663 |
| 2015-06-26 | 2015-06-24 | 0.952 | 1,513,858 | -14,083 | 0.35% | 1,440,460 |
| 2015-06-25 | 2015-06-23 | 0.937 | 1,527,941 | -220,044 | 0.36% | 1,432,161 |
| 2015-06-24 | 2015-06-22 | 0.980 | 1,747,985 | -74,920 | 0.41% | 1,712,885 |
| 2015-06-22 | 2015-06-18 | 1.065 | 1,822,905 | -28,166 | 0.42% | 1,941,631 |
| 2015-06-19 | 2015-06-17 | 0.966 | 1,851,071 | +14,083 | 0.43% | 1,787,612 |
| 2015-06-16 | 2015-06-12 | 0.824 | 1,836,988 | +70,414 | 0.43% | 1,513,128 |
| 2015-06-12 | 2015-06-10 | 0.824 | 1,766,574 | -352,070 | 0.41% | 1,455,128 |
| 2015-06-10 | 2015-06-08 | 0.824 | 2,118,644 | +28,166 | 0.49% | 1,745,128 |
| 2015-06-05 | 2015-06-03 | 0.866 | 2,090,478 | +26,476 | 0.49% | 1,810,993 |
| 2015-06-03 | 2015-06-01 | 0.895 | 2,064,002 | -422,484 | 0.48% | 1,846,681 |
| 2015-06-02 | 2015-05-29 | 0.838 | 2,486,486 | +718,222 | 0.58% | 2,083,432 |
| 2015-06-01 | 2015-05-28 | 0.838 | 1,768,264 | -28,165 | 0.41% | 1,481,632 |
| 2015-05-26 | 2015-05-21 | 0.838 | 1,796,429 | +492,897 | 0.42% | 1,505,232 |
| 2015-05-15 | 2015-05-13 | 0.596 | 1,303,532 | -28,165 | 0.30% | 777,521 |
| 2015-05-13 | 2015-05-11 | 0.667 | 1,331,697 | +352,069 | 0.31% | 888,883 |
| 2015-05-07 | 2015-05-05 | 0.653 | 979,628 | -56,331 | 0.23% | 639,971 |
| 2015-05-06 | 2015-05-04 | 0.589 | 1,035,959 | -85,482 | 0.24% | 610,565 |
| 2015-05-05 | 2015-04-30 | 0.540 | 1,121,441 | +168,993 | 0.26% | 605,203 |
| 2015-05-04 | 2015-04-29 | 0.533 | 952,448 | +56,331 | 0.22% | 507,240 |
| 2015-04-20 | 2015-04-16 | 0.518 | 896,117 | +84,497 | 0.21% | 464,514 |
| 2015-04-16 | 2015-04-14 | 0.504 | 811,620 | -72,245 | 0.19% | 409,188 |
| 2015-04-15 | 2015-04-13 | 0.533 | 883,865 | +140,828 | 0.21% | 470,716 |
| 2015-04-14 | 2015-04-10 | 0.561 | 743,037 | -14,083 | 0.17% | 416,820 |
| 2015-04-09 | 2015-04-02 | 0.490 | 757,120 | -14,082 | 0.18% | 370,958 |
| 2015-03-27 | 2015-03-25 | 0.433 | 771,202 | +28,165 | 0.18% | 334,048 |
| 2015-02-12 | 2015-02-10 | 0.653 | 743,037 | -42,248 | 0.17% | 485,411 |
| 2015-01-30 | 2015-01-28 | 0.703 | 785,285 | -28,166 | 0.18% | 552,044 |
| 2015-01-20 | 2015-01-16 | 0.710 | 813,451 | +28,166 | 0.19% | 577,621 |
| 2015-01-15 | 2015-01-13 | 0.710 | 785,285 | -56,331 | 0.18% | 557,620 |
| 2014-10-22 | 2014-10-20 | 0.809 | 841,616 | -140,828 | 0.21% | 681,287 |
| 2014-10-21 | 2014-10-17 | 0.767 | 982,444 | -281,656 | 0.25% | 753,430 |
| 2014-10-13 | 2014-10-09 | 0.710 | 1,264,100 | +281,656 | 0.32% | 897,621 |
| 2014-10-08 | 2014-10-06 | 0.767 | 982,444 | -281,656 | 0.25% | 753,430 |
| 2014-10-06 | 2014-09-30 | 0.753 | 1,264,100 | +140,828 | 0.35% | 951,478 |
| 2014-09-29 | 2014-09-25 | 0.781 | 1,123,272 | +140,828 | 0.32% | 877,382 |
| 2014-09-26 | 2014-09-24 | 0.809 | 982,444 | -267,573 | 0.28% | 795,287 |
| 2014-09-25 | 2014-09-23 | 0.781 | 1,250,017 | -281,656 | 0.36% | 976,382 |
| 2014-09-22 | 2014-09-18 | 0.710 | 1,531,673 | +281,656 | 0.44% | 1,087,621 |
| 2014-09-17 | 2014-09-15 | 0.738 | 1,250,017 | -140,828 | 0.36% | 923,125 |
| 2014-09-10 | 2014-09-05 | 0.724 | 1,390,845 | +140,828 | 0.40% | 1,007,373 |
| 2014-09-08 | 2014-09-04 | 0.753 | 1,250,017 | +140,828 | 0.36% | 940,878 |
| 2014-08-27 | 2014-08-25 | 0.824 | 1,109,189 | -140,828 | 0.32% | 913,640 |
| 2014-08-26 | 2014-08-22 | 0.724 | 1,250,017 | -140,828 | 0.36% | 905,373 |
| 2014-08-20 | 2014-08-18 | 0.710 | 1,390,845 | +140,828 | 0.40% | 987,620 |
| 2014-06-30 | 2014-06-26 | 0.589 | 1,250,017 | -70,414 | 0.39% | 736,725 |
| 2014-06-27 | 2014-06-25 | 0.625 | 1,320,431 | +70,414 | 0.42% | 825,106 |
| 2014-06-09 | 2014-06-05 | 0.980 | 1,250,017 | +168,993 | 0.39% | 1,224,916 |
| 2014-06-06 | 2014-06-04 | 1.051 | 1,081,024 | +98,580 | 0.34% | 1,136,079 |
| 2014-06-05 | 2014-06-03 | 1.094 | 982,444 | +84,497 | 0.31% | 1,074,335 |
| 2014-06-04 | 2014-05-30 | 1.150 | 897,947 | -84,497 | 0.28% | 1,032,945 |
| 2014-05-21 | 2014-05-19 | 1.094 | 982,444 | +70,414 | 0.31% | 1,074,335 |
| 2014-05-20 | 2014-05-16 | 1.122 | 912,030 | +70,414 | 0.29% | 1,023,240 |
| 2014-04-07 | 2014-04-03 | 1.420 | 841,616 | +14,082 | 0.29% | 1,195,241 |
| 2014-04-04 | 2014-04-02 | 1.434 | 827,534 | -3,520 | 0.28% | 1,186,994 |
| 2014-04-02 | 2014-03-31 | 1.349 | 831,054 | -14,083 | 0.28% | 1,121,229 |
| 2014-03-25 | 2014-03-21 | 1.207 | 845,137 | -28,166 | 0.29% | 1,020,205 |
| 2014-03-20 | 2014-03-18 | 1.250 | 873,303 | -1,056 | 0.30% | 1,091,413 |
| 2014-03-19 | 2014-03-17 | 1.179 | 874,359 | +42,249 | 0.30% | 1,030,645 |
| 2014-03-13 | 2014-03-11 | 1.122 | 832,110 | -98,580 | 0.29% | 933,575 |
| 2014-03-11 | 2014-03-07 | 1.008 | 930,690 | -98,579 | 0.33% | 938,436 |
| 2014-03-10 | 2014-03-06 | 0.994 | 1,029,269 | -98,580 | 0.36% | 1,023,218 |
| 2014-03-07 | 2014-03-05 | 0.952 | 1,127,849 | -282 | 0.40% | 1,073,166 |
| 2014-03-04 | 2014-02-28 | 0.952 | 1,128,131 | -14,082 | 0.40% | 1,073,435 |
| 2014-02-28 | 2014-02-26 | 0.994 | 1,142,213 | -183,077 | 0.40% | 1,135,498 |
| 2014-02-27 | 2014-02-25 | 0.923 | 1,325,290 | +28,166 | 0.46% | 1,223,392 |
| 2014-02-21 | 2014-02-19 | 0.895 | 1,297,124 | +70,414 | 0.45% | 1,160,549 |
| 2014-01-15 | 2014-01-13 | 0.952 | 1,226,710 | -140,828 | 0.44% | 1,167,234 |
| 2014-01-10 | 2014-01-08 | 0.966 | 1,367,538 | -42,248 | 0.49% | 1,320,656 |
| 2013-12-23 | 2013-12-19 | 0.866 | 1,409,786 | -28,166 | 0.50% | 1,221,306 |
| 2013-12-11 | 2013-12-09 | 0.937 | 1,437,952 | +70,414 | 0.51% | 1,347,813 |
| 2013-12-10 | 2013-12-06 | 0.937 | 1,367,538 | +84,497 | 0.49% | 1,281,813 |
| 2013-12-09 | 2013-12-05 | 1.008 | 1,283,041 | +84,496 | 0.46% | 1,293,720 |
| 2013-12-06 | 2013-12-04 | 1.037 | 1,198,545 | +84,497 | 0.43% | 1,242,563 |
| 2013-11-28 | 2013-11-26 | 1.051 | 1,114,048 | +140,828 | 0.40% | 1,170,784 |
| 2013-11-26 | 2013-11-22 | 1.136 | 973,220 | -70 | 0.35% | 1,105,713 |
| 2013-11-19 | 2013-11-15 | 1.079 | 973,290 | -225,325 | 0.35% | 1,050,503 |
| 2013-11-04 | 2013-10-31 | 1.008 | 1,198,615 | +140,828 | 0.43% | 1,208,591 |
| 2013-10-31 | 2013-10-29 | 1.065 | 1,057,787 | +14,083 | 0.38% | 1,126,681 |
| 2013-10-29 | 2013-10-25 | 1.065 | 1,043,704 | +140,828 | 0.37% | 1,111,680 |
| 2013-10-21 | 2013-10-17 | 1.150 | 902,876 | +56,331 | 0.32% | 1,038,615 |
| 2013-10-18 | 2013-10-16 | 1.065 | 846,545 | +42,248 | 0.30% | 901,680 |
| 2013-09-27 | 2013-09-25 | 1.079 | 804,297 | -352,070 | 0.29% | 868,103 |
| 2013-09-11 | 2013-09-09 | 0.824 | 1,156,367 | +14,083 | 0.43% | 952,500 |
| 2013-09-05 | 2013-09-03 | 0.994 | 1,142,284 | +39,714 | 0.42% | 1,135,569 |
| 2013-09-03 | 2013-08-30 | 1.008 | 1,102,570 | -528 | 0.41% | 1,111,747 |
| 2013-08-27 | 2013-08-23 | 0.824 | 1,103,098 | +295,738 | 0.41% | 908,622 |
| 2013-08-26 | 2013-08-22 | 0.809 | 807,360 | +28,166 | 0.30% | 653,557 |
| 2013-08-20 | 2013-08-16 | 0.852 | 779,194 | +70,414 | 0.29% | 663,954 |
| 2013-08-16 | 2013-08-13 | 0.838 | 708,780 | -197,159 | 0.26% | 593,888 |
| 2013-08-15 | 2013-08-12 | 0.795 | 905,939 | +112,662 | 0.33% | 720,491 |
| 2013-08-08 | 2013-08-06 | 0.738 | 793,277 | +84,497 | 0.29% | 585,827 |
| 2013-08-02 | 2013-07-31 | 0.696 | 708,780 | +42,248 | 0.26% | 493,229 |
| 2013-07-12 | 2013-07-10 | 0.710 | 666,532 | -1,831 | 0.29% | 473,295 |
| 2013-07-04 | 2013-07-02 | 0.710 | 668,363 | -845 | 0.29% | 474,596 |
| 2013-06-17 | 2013-06-13 | 0.696 | 669,208 | -14,083 | 0.29% | 465,692 |
| 2013-06-05 | 2013-06-03 | 0.682 | 683,291 | +295,739 | 0.30% | 465,788 |
| 2013-06-04 | 2013-05-31 | 0.703 | 387,552 | -28,166 | 0.17% | 272,444 |
| 2013-05-29 | 2013-05-27 | 0.738 | 415,718 | +41,897 | 0.18% | 307,004 |
| 2013-05-28 | 2013-05-24 | 0.710 | 373,821 | +14,083 | 0.16% | 265,445 |
| 2013-05-23 | 2013-05-21 | 0.639 | 359,738 | +28,165 | 0.16% | 229,901 |
| 2013-05-20 | 2013-05-15 | 0.589 | 331,573 | -4,225 | 0.14% | 195,420 |
| 2013-05-07 | 2013-05-03 | 0.540 | 335,798 | -56,331 | 0.15% | 181,219 |
| 2013-03-11 | 2013-03-07 | 0.525 | 392,129 | -70,414 | 0.17% | 206,050 |
| 2013-03-08 | 2013-03-06 | 0.547 | 462,543 | -70,414 | 0.20% | 252,903 |
| 2013-03-07 | 2013-03-05 | 0.533 | 532,957 | -105,621 | 0.23% | 283,834 |
| 2013-03-06 | 2013-03-04 | 0.469 | 638,578 | -70,414 | 0.28% | 299,274 |
| 2013-03-01 | 2013-02-27 | 0.476 | 708,992 | -3,027 | 0.31% | 337,309 |
| 2013-02-28 | 2013-02-26 | 0.497 | 712,019 | -14,083 | 0.31% | 353,917 |
| 2013-02-26 | 2013-02-22 | 0.497 | 726,102 | -45,769 | 0.32% | 360,917 |
| 2013-02-25 | 2013-02-21 | 0.447 | 771,871 | -98,580 | 0.34% | 345,300 |
| 2013-02-21 | 2013-02-19 | 0.338 | 870,451 | -352,070 | 0.38% | 294,214 |
| 2013-02-20 | 2013-02-18 | 0.283 | 1,222,521 | -56,331 | 0.53% | 345,502 |
| 2013-01-30 | 2013-01-28 | 0.243 | 1,278,852 | +140,828 | 0.56% | 310,569 |
| 2013-01-18 | 2013-01-16 | 0.260 | 1,138,024 | -5,210 | 0.49% | 295,763 |
| 2013-01-16 | 2013-01-14 | 0.240 | 1,143,234 | +42,248 | 0.50% | 274,387 |
| 2013-01-15 | 2013-01-11 | 0.240 | 1,100,986 | +14,083 | 0.48% | 264,247 |
| 2012-12-12 | 2012-12-10 | 0.267 | 1,086,903 | +14,082 | 0.47% | 290,195 |
| 2012-12-04 | 2012-11-30 | 0.268 | 1,072,821 | -14,082 | 0.47% | 287,959 |
| 2012-12-03 | 2012-11-29 | 0.278 | 1,086,903 | +70,414 | 0.47% | 302,544 |
| 2012-11-23 | 2012-11-21 | 0.305 | 1,016,489 | +140,828 | 0.44% | 310,372 |
| 2012-11-22 | 2012-11-20 | 0.305 | 875,661 | +140,827 | 0.38% | 267,372 |
| 2012-10-25 | 2012-10-22 | 0.327 | 734,834 | +140,828 | 0.32% | 240,026 |
| 2012-10-17 | 2012-10-15 | 0.327 | 594,006 | +84,497 | 0.26% | 194,026 |
| 2012-09-24 | 2012-09-20 | 0.362 | 509,509 | -845 | 0.22% | 184,516 |
| 2012-07-24 | 2012-07-20 | 0.412 | 510,354 | +42,248 | 0.23% | 210,189 |
| 2012-06-15 | 2012-06-13 | 0.469 | 468,106 | +14,083 | 0.21% | 219,381 |
| 2012-06-13 | 2012-06-11 | 0.483 | 454,023 | +70,414 | 0.20% | 219,229 |
| 2012-06-04 | 2012-05-31 | 0.490 | 383,609 | -1,408 | 0.17% | 187,953 |
| 2012-04-26 | 2012-04-24 | 0.547 | 385,017 | -28,166 | 0.17% | 210,514 |
| 2012-04-23 | 2012-04-19 | 0.554 | 413,183 | -422 | 0.18% | 228,849 |
| 2012-04-18 | 2012-04-16 | 0.547 | 413,605 | -675,974 | 0.18% | 226,145 |
| 2012-04-16 | 2012-04-12 | 0.518 | 1,089,579 | -168,993 | 0.48% | 564,798 |
| 2012-03-30 | 2012-03-28 | 0.497 | 1,258,572 | -28,166 | 0.56% | 625,587 |
| 2012-03-29 | 2012-03-27 | 0.497 | 1,286,738 | +140,828 | 0.57% | 639,587 |
| 2012-03-28 | 2012-03-26 | 0.497 | 1,145,910 | +56,331 | 0.51% | 569,587 |
| 2012-03-26 | 2012-03-22 | 0.518 | 1,089,579 | -98,580 | 0.48% | 564,798 |
| 2012-03-22 | 2012-03-20 | 0.497 | 1,188,159 | -42,248 | 0.52% | 590,587 |
| 2012-03-15 | 2012-03-13 | 0.490 | 1,230,407 | +140,828 | 0.54% | 602,850 |
| 2012-02-15 | 2012-02-13 | 0.618 | 1,089,579 | -352,070 | 0.48% | 673,115 |
| 2012-02-09 | 2012-02-07 | 0.469 | 1,441,649 | +14,083 | 0.64% | 675,639 |
| 2012-01-10 | 2012-01-06 | 0.511 | 1,427,566 | -3,521 | 0.63% | 729,861 |
| 2011-12-12 | 2011-12-08 | 0.561 | 1,431,087 | -3,380 | 0.63% | 802,795 |
| 2011-12-07 | 2011-12-05 | 0.533 | 1,434,467 | -140,827 | 0.68% | 763,947 |
| 2011-11-30 | 2011-11-28 | 0.440 | 1,575,294 | +70,414 | 0.75% | 693,529 |
| 2011-11-28 | 2011-11-24 | 0.454 | 1,504,880 | +70,413 | 0.72% | 683,901 |
| 2011-11-21 | 2011-11-17 | 0.469 | 1,434,467 | -10,562 | 0.68% | 672,273 |
| 2011-11-10 | 2011-11-08 | 0.497 | 1,445,029 | +140,828 | 0.69% | 718,267 |
| 2011-11-07 | 2011-11-03 | 0.518 | 1,304,201 | -12,322 | 0.62% | 676,050 |
| 2011-11-02 | 2011-10-31 | 0.483 | 1,316,523 | -136,603 | 0.70% | 635,695 |
| 2011-09-02 | 2011-08-31 | 0.290 | 1,453,126 | +84,497 | 0.92% | 420,993 |
| 2011-08-24 | 2011-08-22 | 0.298 | 1,368,629 | -3,662 | 0.87% | 408,175 |
| 2011-07-21 | 2011-07-19 | 0.412 | 1,372,291 | +704,139 | 0.87% | 565,178 |
| 2011-07-19 | 2011-07-15 | 0.391 | 668,152 | +14,083 | 0.42% | 260,945 |
| 2011-07-06 | 2011-07-04 | 0.440 | 654,069 | -7,041 | 0.42% | 287,956 |
| 2011-07-05 | 2011-06-30 | 0.405 | 661,110 | -6,760 | 0.42% | 267,584 |
| 2011-06-27 | 2011-06-23 | 0.317 | 667,870 | -1,584 | 0.42% | 211,514 |
| 2011-06-17 | 2011-06-15 | 0.391 | 669,454 | -11,749,348 | 0.43% | 261,454 |
| 2011-06-02 | 2011-05-31 | 0.296 | 12,418,802 | +11,797,862 | 7.90% | 3,672,719 |
| 2011-06-01 | 2011-05-30 | 0.310 | 620,940 | -631,429 | 0.39% | 192,380 |
| 2011-05-16 | 2011-05-12 | 0.324 | 1,252,369 | +23,078 | 0.39% | 405,648 |
| 2011-05-13 | 2011-05-11 | 0.352 | 1,229,291 | +234,328 | 0.39% | 432,796 |
| 2011-05-09 | 2011-05-05 | 0.352 | 994,963 | -35,504 | 0.31% | 350,296 |
| 2011-04-29 | 2011-04-27 | 0.394 | 1,030,467 | -28,404 | 0.32% | 406,332 |
| 2011-04-28 | 2011-04-26 | 0.408 | 1,058,871 | -4,615 | 0.33% | 432,444 |
| 2011-04-19 | 2011-04-15 | 0.535 | 1,063,486 | +142,017 | 0.34% | 569,120 |
| 2011-04-13 | 2011-04-11 | 0.535 | 921,469 | -71,008 | 0.29% | 493,120 |
| 2011-04-07 | 2011-04-04 | 0.535 | 992,477 | -56,807 | 0.31% | 531,120 |
| 2011-04-01 | 2011-03-30 | 0.507 | 1,049,284 | +53,256 | 0.33% | 531,966 |
| 2011-03-31 | 2011-03-29 | 0.507 | 996,028 | -31,954 | 0.31% | 504,967 |
| 2011-03-30 | 2011-03-28 | 0.507 | 1,027,982 | -35,504 | 0.32% | 521,167 |
| 2011-03-23 | 2011-03-21 | 0.521 | 1,063,486 | -17,752 | 0.34% | 554,143 |
| 2011-03-22 | 2011-03-18 | 0.507 | 1,081,238 | -71,009 | 0.34% | 548,166 |
| 2011-03-21 | 2011-03-17 | 0.493 | 1,152,247 | -53,256 | 0.36% | 567,940 |
| 2011-03-18 | 2011-03-16 | 0.521 | 1,205,503 | -37,635 | 0.38% | 628,143 |
| 2011-03-16 | 2011-03-14 | 0.465 | 1,243,138 | +37,990 | 0.39% | 577,726 |
| 2011-03-14 | 2011-03-10 | 0.493 | 1,205,148 | -35,505 | 0.38% | 594,015 |
| 2011-03-10 | 2011-03-08 | 0.507 | 1,240,653 | -93,376 | 0.39% | 628,987 |
| 2011-03-09 | 2011-03-07 | 0.549 | 1,334,029 | -113,969 | 0.42% | 732,687 |
| 2011-03-04 | 2011-03-02 | 0.437 | 1,447,998 | +71,009 | 0.46% | 632,147 |
| 2011-03-01 | 2011-02-25 | 0.394 | 1,376,989 | -14,202 | 0.43% | 542,972 |
| 2011-02-28 | 2011-02-24 | 0.380 | 1,391,191 | +86,275 | 0.44% | 528,980 |
| 2011-02-24 | 2011-02-22 | 0.422 | 1,304,916 | +18,818 | 0.41% | 551,306 |
| 2011-02-23 | 2011-02-21 | 0.451 | 1,286,098 | +2,130 | 0.41% | 579,579 |
| 2011-02-22 | 2011-02-18 | 0.465 | 1,283,968 | +35,504 | 0.40% | 596,701 |
| 2011-02-21 | 2011-02-17 | 0.437 | 1,248,464 | -49,706 | 0.39% | 545,037 |
| 2011-02-18 | 2011-02-16 | 0.479 | 1,298,170 | -35,504 | 0.41% | 621,583 |
| 2011-02-17 | 2011-02-15 | 0.493 | 1,333,674 | +12,781 | 0.42% | 657,365 |
| 2011-02-16 | 2011-02-14 | 0.549 | 1,320,893 | -35,504 | 0.42% | 725,472 |
| 2011-02-14 | 2011-02-10 | 0.535 | 1,356,397 | -184,622 | 0.43% | 725,870 |
| 2011-02-08 | 2011-02-02 | 0.577 | 1,541,019 | +35,504 | 0.49% | 889,776 |
| 2011-02-07 | 2011-01-31 | 0.563 | 1,505,515 | +35,504 | 0.47% | 848,074 |
| 2011-02-01 | 2011-01-28 | 0.563 | 1,470,011 | +13,137 | 0.46% | 828,074 |
| 2011-01-28 | 2011-01-26 | 0.577 | 1,456,874 | -142,017 | 0.46% | 841,191 |
| 2011-01-27 | 2011-01-25 | 0.591 | 1,598,891 | +49,706 | 0.50% | 945,707 |
| 2011-01-26 | 2011-01-24 | 0.634 | 1,549,185 | -83,791 | 0.49% | 981,758 |
| 2011-01-25 | 2011-01-21 | 0.620 | 1,632,976 | -74,914 | 0.51% | 1,011,862 |
| 2011-01-24 | 2011-01-20 | 0.549 | 1,707,890 | -71,008 | 0.54% | 938,022 |
| 2011-01-20 | 2011-01-18 | 0.549 | 1,778,898 | +11,006 | 0.56% | 977,022 |
| 2011-01-19 | 2011-01-17 | 0.549 | 1,767,892 | +42,605 | 0.56% | 970,977 |
| 2011-01-18 | 2011-01-14 | 0.577 | 1,725,287 | -88,051 | 0.54% | 996,171 |
| 2011-01-17 | 2011-01-13 | 0.563 | 1,813,338 | +49,706 | 0.57% | 1,021,474 |
| 2011-01-14 | 2011-01-12 | 0.577 | 1,763,632 | +35,505 | 0.56% | 1,018,311 |
| 2011-01-13 | 2011-01-11 | 0.591 | 1,728,127 | +21,302 | 0.54% | 1,022,148 |
| 2011-01-12 | 2011-01-10 | 0.620 | 1,706,825 | +109,354 | 0.54% | 1,057,622 |
| 2011-01-11 | 2011-01-07 | 0.606 | 1,597,471 | -94,797 | 0.50% | 967,364 |
| 2011-01-10 | 2011-01-06 | 0.549 | 1,692,268 | +336,581 | 0.53% | 929,442 |
| 2011-01-07 | 2011-01-05 | 0.704 | 1,355,687 | +9,231 | 0.43% | 954,593 |
| 2011-01-06 | 2011-01-04 | 0.704 | 1,346,456 | +442,384 | 0.42% | 948,093 |
| 2011-01-05 | 2011-01-03 | 0.915 | 904,072 | +172,551 | 0.33% | 827,571 |
| 2011-01-04 | 2010-12-31 | 1.267 | 731,521 | +123,555 | 0.26% | 927,167 |
| 2011-01-03 | 2010-12-29 | 1.408 | 607,966 | +10,652 | 0.22% | 856,186 |
| 2010-12-30 | 2010-12-28 | 1.620 | 597,314 | -1,988 | 0.21% | 967,362 |
| 2010-12-29 | 2010-12-24 | 1.648 | 599,302 | -7,101 | 0.26% | 987,462 |
| 2010-12-28 | 2010-12-22 | 1.535 | 606,403 | +10,651 | 0.27% | 930,843 |
| 2010-12-21 | 2010-12-17 | 1.718 | 595,752 | -16,332 | 0.53% | 1,023,562 |
| 2010-12-20 | 2010-12-16 | 1.746 | 612,084 | +22,013 | 0.54% | 1,068,861 |
| 2010-12-17 | 2010-12-15 | 1.901 | 590,071 | +8,521 | 0.61% | 1,121,829 |
| 2010-12-16 | 2010-12-14 | 2.253 | 581,550 | +710 | 0.60% | 1,310,375 |
| 2010-12-15 | 2010-12-13 | 2.507 | 580,840 | +10,296 | 0.60% | 1,456,013 |
| 2010-12-10 | 2010-12-08 | 2.535 | 570,544 | -65,044 | 0.59% | 1,446,273 |
| 2010-12-08 | 2010-12-06 | 2.563 | 635,588 | +35,504 | 0.65% | 1,629,055 |
| 2010-12-06 | 2010-12-02 | 2.549 | 600,084 | +12,782 | 0.62% | 1,529,605 |
| 2010-11-30 | 2010-11-26 | 2.648 | 587,302 | -94,086 | 0.61% | 1,554,920 |
| 2010-11-23 | 2010-11-19 | 2.732 | 681,388 | +4,970 | 0.70% | 1,861,594 |
| 2010-11-15 | 2010-11-11 | 2.859 | 676,418 | +30,534 | 0.70% | 1,933,748 |
| 2010-11-12 | 2010-11-10 | 3.211 | 645,884 | +50,061 | 0.67% | 2,073,853 |
| 2010-11-09 | 2010-11-05 | 2.619 | 595,823 | -21,303 | 0.61% | 1,560,698 |
| 2010-11-05 | 2010-11-03 | 2.535 | 617,126 | +355 | 0.64% | 1,564,354 |
| 2010-10-29 | 2010-10-27 | 2.591 | 616,771 | -355 | 0.64% | 1,598,197 |
| 2010-10-28 | 2010-10-26 | 2.662 | 617,126 | +355 | 0.64% | 1,642,572 |
| 2010-10-25 | 2010-10-21 | 2.774 | 616,771 | -5,680 | 0.64% | 1,711,114 |
| 2010-10-22 | 2010-10-20 | 2.845 | 622,451 | +28,403 | 0.64% | 1,770,701 |
| 2010-10-21 | 2010-10-19 | 2.732 | 594,048 | +2,130 | 0.61% | 1,622,975 |
| 2010-10-15 | 2010-10-13 | 2.464 | 591,918 | +3,551 | 0.61% | 1,458,775 |
| 2010-10-13 | 2010-10-11 | 2.464 | 588,367 | -6,036 | 0.61% | 1,450,023 |
| 2010-10-04 | 2010-09-29 | 3.098 | 594,403 | +3,551 | 0.73% | 1,841,587 |
| 2010-09-29 | 2010-09-27 | 3.197 | 590,852 | -33,375 | 0.73% | 1,888,832 |
| 2010-09-28 | 2010-09-24 | 3.126 | 624,227 | +711 | 0.77% | 1,951,570 |
| 2010-09-24 | 2010-09-21 | 3.169 | 623,516 | +31,953 | 0.77% | 1,975,690 |
| 2010-09-20 | 2010-09-16 | 3.126 | 591,563 | -21,657 | 0.73% | 1,849,450 |
| 2010-09-17 | 2010-09-15 | 3.211 | 613,220 | -28,759 | 0.76% | 1,968,973 |
| 2010-09-16 | 2010-09-14 | 3.239 | 641,979 | -54,676 | 0.79% | 2,079,397 |
| 2010-09-15 | 2010-09-13 | 2.986 | 696,655 | -7,385 | 0.86% | 2,079,899 |
| 2010-09-13 | 2010-09-09 | 2.957 | 704,040 | +1,420 | 0.87% | 2,082,118 |
| 2010-09-09 | 2010-09-07 | 2.915 | 702,620 | +49,706 | 0.87% | 2,048,234 |
| 2010-09-08 | 2010-09-06 | 2.986 | 652,914 | +68,168 | 0.81% | 1,949,308 |
| 2010-09-07 | 2010-09-03 | 3.028 | 584,746 | -710 | 0.72% | 1,770,494 |
| 2010-09-02 | 2010-08-31 | 3.211 | 585,456 | -52,546 | 0.72% | 1,879,827 |
| 2010-09-01 | 2010-08-30 | 2.915 | 638,002 | +3,550 | 0.79% | 1,859,863 |
| 2010-08-24 | 2010-08-20 | 3.507 | 634,452 | -6,437,194 | 0.94% | 2,224,779 |
| 2010-08-10 | 2010-08-06 | 4.506 | 7,071,646 | +6,364,481 | 10.49% | 31,868,319 |
| 2010-08-09 | 2010-08-05 | 4.366 | 707,165 | +28,404 | 1.05% | 3,087,245 |
| 2010-08-06 | 2010-08-04 | 4.929 | 678,761 | +3,408 | 1.01% | 3,345,597 |
| 2010-08-03 | 2010-07-30 | 5.211 | 675,353 | +47,434 | 1.00% | 3,519,016 |
| 2010-08-02 | 2010-07-29 | 5.351 | 627,919 | +24,711 | 0.93% | 3,360,283 |
| 2010-07-30 | 2010-07-28 | 4.647 | 603,208 | -10,225 | 0.89% | 2,803,301 |
| 2010-07-29 | 2010-07-27 | 4.506 | 613,433 | +9,373 | 0.91% | 2,764,431 |
| 2010-07-28 | 2010-07-26 | 3.802 | 604,060 | +34,084 | 0.90% | 2,296,849 |
| 2010-07-27 | 2010-07-23 | 3.943 | 569,976 | -690 | 0.85% | 2,247,518 |
| 2010-07-23 | 2010-07-21 | 3.802 | 570,666 | +23,007 | 0.85% | 2,169,874 |
| 2010-07-21 | 2010-07-19 | 3.802 | 547,659 | -6,817 | 0.81% | 2,082,393 |
| 2010-07-20 | 2010-07-16 | 3.943 | 554,476 | -3,409 | 0.82% | 2,186,399 |
| 2010-07-19 | 2010-07-15 | 4.366 | 557,885 | -78,109 | 0.83% | 2,435,539 |
| 2010-07-16 | 2010-07-14 | 4.506 | 635,994 | -12,214 | 0.94% | 2,866,102 |
| 2010-07-15 | 2010-07-13 | 4.506 | 648,208 | +26,132 | 0.96% | 2,921,144 |
| 2010-07-14 | 2010-07-12 | 4.647 | 622,076 | +3,124 | 0.92% | 2,890,986 |
| 2010-07-13 | 2010-07-09 | 4.788 | 618,952 | -1,988 | 0.92% | 2,963,634 |
| 2010-07-12 | 2010-07-08 | 4.788 | 620,940 | -9,941 | 0.92% | 2,973,153 |
| 2010-07-09 | 2010-07-07 | 4.929 | 630,881 | +7,384 | 0.94% | 3,109,597 |
| 2010-07-08 | 2010-07-06 | 5.351 | 623,497 | -136,620 | 0.92% | 3,336,619 |
| 2010-07-07 | 2010-07-05 | 4.929 | 760,117 | -9,941 | 1.17% | 3,746,598 |
| 2010-07-06 | 2010-07-02 | 6.901 | 770,058 | -10,794 | 1.18% | 5,313,836 |
| 2010-07-05 | 2010-06-30 | 6.901 | 780,852 | +10,510 | 1.20% | 5,388,321 |
| 2010-07-02 | 2010-06-29 | 7.182 | 770,342 | -7,101 | 1.18% | 5,532,767 |
| 2010-06-30 | 2010-06-28 | 7.041 | 777,443 | -10,510 | 1.20% | 5,474,283 |
| 2010-06-29 | 2010-06-25 | 7.323 | 787,953 | -5,680 | 1.21% | 5,770,219 |
| 2010-06-28 | 2010-06-24 | 7.464 | 793,633 | +22,154 | 1.22% | 5,923,580 |
| 2010-06-25 | 2010-06-23 | 7.746 | 771,479 | +12,498 | 1.19% | 5,975,517 |
| 2010-06-24 | 2010-06-22 | 8.168 | 758,981 | -23,859 | 1.17% | 6,199,370 |
| 2010-06-23 | 2010-06-21 | 6.760 | 782,840 | +78,962 | 1.20% | 5,291,794 |
| 2010-06-22 | 2010-06-18 | 8.027 | 703,878 | +154,515 | 1.08% | 5,650,162 |
| 2010-06-18 | 2010-06-15 | 11.548 | 549,363 | -16,759 | 0.84% | 6,343,982 |
| 2010-06-17 | 2010-06-14 | 10.562 | 566,122 | +1,421 | 1.09% | 5,979,432 |
| 2010-06-15 | 2010-06-11 | 10.421 | 564,701 | -1,421 | 1.09% | 5,884,898 |
| 2010-06-14 | 2010-06-10 | 10.421 | 566,122 | +51,127 | 1.09% | 5,899,707 |
| 2010-06-11 | 2010-06-09 | 10.985 | 514,995 | +9,373 | 0.99% | 5,657,001 |
| 2010-06-10 | 2010-06-08 | 11.125 | 505,622 | +11,361 | 0.97% | 5,625,249 |
| 2010-06-09 | 2010-06-07 | 10.844 | 494,261 | -58,795 | 0.95% | 5,359,641 |
| 2010-06-08 | 2010-06-04 | 11.266 | 553,056 | +568 | 1.06% | 6,230,857 |
| 2010-06-02 | 2010-05-31 | 11.689 | 552,488 | -3,692 | 1.06% | 6,457,875 |
| 2010-06-01 | 2010-05-28 | 11.830 | 556,180 | +1,704 | 1.07% | 6,579,355 |
| 2010-05-28 | 2010-05-26 | 9.999 | 554,476 | -28,404 | 1.07% | 5,544,084 |
| 2010-05-27 | 2010-05-25 | 10.140 | 582,880 | -7,669 | 1.12% | 5,910,175 |
| 2010-05-26 | 2010-05-24 | 10.562 | 590,549 | +285 | 1.14% | 6,237,433 |
| 2010-05-25 | 2010-05-20 | 9.858 | 590,264 | +17,610 | 1.13% | 5,818,794 |
| 2010-05-24 | 2010-05-19 | 11.407 | 572,654 | -11,078 | 1.10% | 6,532,298 |
| 2010-05-19 | 2010-05-17 | 12.393 | 583,732 | +48,570 | 1.12% | 7,234,105 |
| 2010-05-18 | 2010-05-14 | 13.238 | 535,162 | +568 | 1.03% | 7,084,379 |
| 2010-05-17 | 2010-05-13 | 13.519 | 534,594 | -18,178 | 1.03% | 7,227,431 |
| 2010-05-14 | 2010-05-12 | 13.660 | 552,772 | +39,765 | 1.06% | 7,551,034 |
| 2010-05-13 | 2010-05-11 | 13.379 | 513,007 | +7,669 | 0.99% | 6,863,341 |
| 2010-05-12 | 2010-05-10 | 14.505 | 505,338 | -33,800 | 0.97% | 7,330,065 |
| 2010-05-11 | 2010-05-07 | 12.675 | 539,138 | +20,734 | 1.04% | 6,833,310 |
| 2010-05-10 | 2010-05-06 | 12.252 | 518,404 | +71,009 | 1.00% | 6,351,499 |
| 2010-05-07 | 2010-05-05 | 12.956 | 447,395 | +24,427 | 0.86% | 5,796,524 |
| 2010-05-06 | 2010-05-04 | 14.224 | 422,968 | +24,711 | 0.81% | 6,016,135 |
| 2010-05-05 | 2010-05-03 | 14.646 | 398,257 | +25,847 | 0.77% | 5,832,912 |
| 2010-05-03 | 2010-04-29 | 17.040 | 372,410 | +12,214 | 0.72% | 6,345,931 |
| 2010-04-30 | 2010-04-28 | 18.871 | 360,196 | +8,805 | 0.69% | 6,797,236 |
| 2010-04-29 | 2010-04-27 | 19.716 | 351,391 | +8,521 | 0.68% | 6,927,991 |
| 2010-04-28 | 2010-04-26 | 20.138 | 342,870 | +29,255 | 0.66% | 6,904,849 |
| 2010-04-27 | 2010-04-23 | 20.702 | 313,615 | -21,302 | 0.60% | 6,492,363 |
| 2010-04-26 | 2010-04-22 | 19.716 | 334,917 | +8,805 | 0.64% | 6,603,191 |
| 2010-04-23 | 2010-04-21 | 19.575 | 326,112 | +82,654 | 0.63% | 6,383,667 |
| 2010-04-22 | 2010-04-20 | 21.265 | 243,458 | -163,320 | 0.47% | 5,177,137 |
| 2010-04-21 | 2010-04-19 | 18.308 | 406,778 | +6,817 | 0.78% | 7,447,139 |
| 2010-04-20 | 2010-04-16 | 17.322 | 399,961 | +30,960 | 0.77% | 6,928,056 |
| 2010-04-19 | 2010-04-15 | 18.026 | 369,001 | +69,020 | 0.71% | 6,651,601 |
| 2010-04-16 | 2010-04-14 | 18.730 | 299,981 | -42,321 | 0.58% | 5,618,677 |
| 2010-04-15 | 2010-04-13 | 14.646 | 342,302 | +10,846 | 0.66% | 5,013,389 |
| 2010-04-14 | 2010-04-12 | 14.646 | 331,456 | -12,213 | 0.64% | 4,854,538 |
| 2010-04-13 | 2010-04-09 | 14.224 | 343,669 | -41,753 | 0.66% | 4,888,216 |
| 2010-04-12 | 2010-04-08 | 14.224 | 385,422 | +29,539 | 0.74% | 5,482,095 |
| 2010-04-09 | 2010-04-07 | 12.534 | 355,883 | +2,273 | 0.68% | 4,460,524 |
| 2010-04-08 | 2010-04-01 | 12.111 | 353,610 | +13,065 | 0.68% | 4,282,641 |
| 2010-04-07 | 2010-03-31 | 12.252 | 340,545 | +31,812 | 0.65% | 4,172,366 |
| 2010-04-01 | 2010-03-30 | 12.534 | 308,733 | +36,357 | 0.59% | 3,869,561 |
| 2010-03-31 | 2010-03-29 | 12.534 | 272,376 | +852 | 0.52% | 3,413,874 |
| 2010-03-30 | 2010-03-26 | 12.393 | 271,524 | +3,408 | 0.52% | 3,364,957 |
| 2010-03-29 | 2010-03-25 | 12.534 | 268,116 | +8,521 | 0.52% | 3,360,481 |
| 2010-03-26 | 2010-03-24 | 12.815 | 259,595 | +2,556 | 0.50% | 3,326,798 |
| 2010-03-25 | 2010-03-23 | 12.534 | 257,039 | +21,019 | 0.49% | 3,221,645 |
| 2010-03-24 | 2010-03-22 | 12.534 | 236,020 | -1,136 | 0.45% | 2,958,200 |
| 2010-03-23 | 2010-03-19 | 12.675 | 237,156 | -14,202 | 0.46% | 3,005,836 |
| 2010-03-22 | 2010-03-18 | 12.252 | 251,358 | +8,237 | 0.48% | 3,079,645 |
| 2010-03-19 | 2010-03-17 | 12.534 | 243,121 | +9,941 | 0.47% | 3,047,201 |
| 2010-03-16 | 2010-03-12 | 12.956 | 233,180 | -86,914 | 0.45% | 3,021,119 |
| 2010-03-15 | 2010-03-11 | 13.097 | 320,094 | -16,190 | 0.62% | 4,192,269 |
| 2010-03-12 | 2010-03-10 | 13.238 | 336,284 | -120,999 | 0.65% | 4,451,668 |
| 2010-03-11 | 2010-03-09 | 13.097 | 457,283 | -568 | 0.88% | 5,989,032 |
| 2010-03-10 | 2010-03-08 | 13.238 | 457,851 | +188,315 | 0.88% | 6,060,950 |
| 2010-03-09 | 2010-03-05 | 12.393 | 269,536 | -65,612 | 0.52% | 3,340,320 |
| 2010-03-04 | 2010-03-02 | 11.125 | 335,148 | +568 | 0.64% | 3,728,657 |
| 2010-03-02 | 2010-02-26 | 11.125 | 334,580 | +17,042 | 0.64% | 3,722,337 |
| 2010-02-26 | 2010-02-24 | 11.407 | 317,538 | +9,941 | 0.61% | 3,622,175 |
| 2010-02-24 | 2010-02-22 | 11.407 | 307,597 | +568 | 0.59% | 3,508,777 |
| 2010-02-22 | 2010-02-18 | 11.266 | 307,029 | -2,840 | 0.59% | 3,459,060 |
| 2010-02-17 | 2010-02-11 | 11.830 | 309,869 | -32,096 | 0.60% | 3,665,608 |
| 2010-02-11 | 2010-02-09 | 10.985 | 341,965 | -1,420 | 0.66% | 3,756,340 |
| 2010-02-09 | 2010-02-05 | 11.266 | 343,385 | -3,693 | 0.66% | 3,868,655 |
| 2010-02-08 | 2010-02-04 | 11.830 | 347,078 | -7,100 | 0.67% | 4,105,774 |
| 2010-02-05 | 2010-02-03 | 11.689 | 354,178 | +568 | 0.68% | 4,139,886 |
| 2010-02-04 | 2010-02-02 | 11.548 | 353,610 | -28,404 | 0.68% | 4,083,448 |
| 2010-02-02 | 2010-01-29 | 11.548 | 382,014 | +17,326 | 0.73% | 4,411,454 |
| 2010-01-29 | 2010-01-27 | 11.548 | 364,688 | +2,273 | 0.70% | 4,211,376 |
| 2010-01-28 | 2010-01-26 | 11.689 | 362,415 | +23,858 | 0.70% | 4,236,166 |
| 2010-01-27 | 2010-01-25 | 11.407 | 338,557 | +853 | 0.65% | 3,861,940 |
| 2010-01-26 | 2010-01-22 | 11.548 | 337,704 | -1,705 | 0.65% | 3,899,768 |
| 2010-01-25 | 2010-01-21 | 11.689 | 339,409 | -8,805 | 0.65% | 3,967,255 |
| 2010-01-22 | 2010-01-20 | 11.970 | 348,214 | +4,261 | 0.67% | 4,168,251 |
| 2010-01-20 | 2010-01-18 | 11.830 | 343,953 | +34,084 | 0.66% | 4,068,807 |
| 2010-01-19 | 2010-01-15 | 12.252 | 309,869 | +10,225 | 0.60% | 3,796,523 |
| 2010-01-18 | 2010-01-14 | 12.252 | 299,644 | +13,918 | 0.58% | 3,671,246 |
| 2010-01-15 | 2010-01-13 | 12.675 | 285,726 | -3,977 | 0.55% | 3,621,437 |
| 2010-01-14 | 2010-01-12 | 12.815 | 289,703 | +45,730 | 0.56% | 3,712,642 |
| 2010-01-13 | 2010-01-11 | 12.956 | 243,973 | -25,847 | 0.47% | 3,160,955 |
| 2010-01-12 | 2010-01-08 | 12.956 | 269,820 | -160,480 | 0.52% | 3,495,833 |
| 2010-01-11 | 2010-01-07 | 12.393 | 430,300 | +50,842 | 0.83% | 5,332,645 |
| 2010-01-08 | 2010-01-06 | 13.238 | 379,458 | +153,947 | 0.73% | 5,023,197 |
| 2010-01-07 | 2010-01-05 | 12.393 | 225,511 | +34,652 | 0.43% | 2,794,725 |
| 2010-01-06 | 2010-01-04 | 12.393 | 190,859 | -18,462 | 0.37% | 2,365,288 |
| 2010-01-05 | 2009-12-31 | 10.703 | 209,321 | +16,474 | 0.40% | 2,240,346 |
| 2010-01-04 | 2009-12-29 | 9.999 | 192,847 | +1,988 | 0.37% | 1,928,235 |
| 2009-12-30 | 2009-12-28 | 10.421 | 190,859 | -9,941 | 0.37% | 1,988,992 |
| 2009-12-29 | 2009-12-24 | 9.999 | 200,800 | -76,405 | 0.39% | 2,007,755 |
| 2009-12-28 | 2009-12-22 | 10.421 | 277,205 | +55,955 | 0.53% | 2,888,826 |
| 2009-12-23 | 2009-12-21 | 10.562 | 221,250 | -32,664 | 0.43% | 2,336,863 |
| 2009-12-22 | 2009-12-18 | 9.576 | 253,914 | +63,055 | 0.49% | 2,431,556 |
| 2009-12-21 | 2009-12-17 | 9.013 | 190,859 | -2,272 | 0.37% | 1,720,209 |
| 2009-12-18 | 2009-12-16 | 9.295 | 193,131 | +9,657 | 0.37% | 1,795,083 |
| 2009-12-17 | 2009-12-15 | 9.858 | 183,474 | +27,836 | 0.50% | 1,808,678 |
| 2009-12-16 | 2009-12-14 | 10.985 | 155,638 | +61,635 | 0.42% | 1,709,617 |
| 2009-12-15 | 2009-12-11 | 10.703 | 94,003 | +49,990 | 0.25% | 1,006,107 |
| 2009-12-14 | 2009-12-10 | 14.083 | 44,013 | +24,995 | 0.12% | 619,826 |
| 2009-12-11 | 2009-12-09 | 17.744 | 19,018 | +9,942 | 0.05% | 337,461 |
| 2009-12-10 | 2009-12-08 | 24.786 | 9,076 | +3,976 | 0.02% | 224,955 |
| 2009-12-02 | 2009-11-30 | 34.925 | 5,100 | -852 | 0.35% | 178,119 |
| 2009-12-01 | 2009-11-27 | 42.953 | 5,952 | -852 | 0.41% | 255,653 |
| 2009-11-30 | 2009-11-26 | 52.106 | 6,804 | -284 | 0.47% | 354,531 |
| 2009-11-27 | 2009-11-25 | 62.668 | 7,088 | -284 | 0.49% | 444,194 |
| 2009-11-26 | 2009-11-24 | 64.077 | 7,372 | +1,420 | 0.51% | 472,373 |
| 2009-11-23 | 2009-11-19 | 66.189 | 5,952 | +568 | 0.41% | 393,958 |
| 2009-11-20 | 2009-11-18 | 69.006 | 5,384 | -1,193 | 0.37% | 371,526 |
| 2009-11-18 | 2009-11-16 | 64.077 | 6,577 | +852 | 0.45% | 421,432 |
| 2009-11-17 | 2009-11-13 | 69.006 | 5,725 | -284 | 0.39% | 395,057 |
| 2009-11-16 | 2009-11-12 | 71.822 | 6,009 | -856 | 0.41% | 431,580 |
| 2009-11-13 | 2009-11-11 | 84.497 | 6,865 | -568 | 0.47% | 580,070 |
| 2009-11-11 | 2009-11-09 | 70.414 | 7,433 | -3,842 | 0.51% | 523,387 |
| 2009-11-10 | 2009-11-06 | 59.852 | 11,275 | -852 | 0.78% | 674,830 |
| 2009-11-06 | 2009-11-04 | 54.219 | 12,127 | +3,693 | 0.96% | 657,511 |
| 2009-11-05 | 2009-11-03 | 54.219 | 8,434 | -568 | 0.67% | 457,281 |
| 2009-09-15 | 2009-09-11 | 43.657 | 9,002 | +1,136 | 0.99% | 392,997 |
| 2009-09-14 | 2009-09-10 | 41.544 | 7,866 | +852 | 0.86% | 326,787 |
| 2009-09-10 | 2009-09-08 | 40.840 | 7,014 | -568 | 0.77% | 286,452 |
| 2009-09-04 | 2009-09-02 | 35.911 | 7,582 | -284 | 0.83% | 272,278 |
| 2009-08-14 | 2009-08-12 | 30.982 | 7,866 | +284 | 0.86% | 243,705 |
| 2009-08-04 | 2009-07-31 | 35.911 | 7,582 | +568 | 0.83% | 272,278 |
| 2009-07-30 | 2009-07-28 | 36.615 | 7,014 | +568 | 0.77% | 256,819 |
| 2009-07-22 | 2009-07-20 | 35.207 | 6,446 | +568 | 0.71% | 226,944 |
| 2009-07-20 | 2009-07-16 | 35.207 | 5,878 | -1,058 | 0.65% | 206,947 |
| 2009-07-14 | 2009-07-10 | 36.615 | 6,936 | +568 | 0.76% | 253,963 |
| 2009-06-29 | 2009-06-25 | 46.473 | 6,368 | -1,704 | 0.70% | 295,941 |
| 2009-06-26 | 2009-06-24 | 47.177 | 8,072 | +1,420 | 0.89% | 380,816 |
| 2009-06-25 | 2009-06-23 | 43.657 | 6,652 | -568 | 0.73% | 290,404 |
| 2009-06-15 | 2009-06-11 | 46.473 | 7,220 | +284 | 0.79% | 335,537 |
| 2009-06-12 | 2009-06-10 | 52.810 | 6,936 | -568 | 0.76% | 366,293 |
| 2009-06-11 | 2009-06-09 | 41.544 | 7,504 | +568 | 0.82% | 311,748 |
| 2009-06-01 | 2009-05-27 | 37.319 | 6,936 | +284 | 0.76% | 258,847 |
| 2009-05-26 | 2009-05-22 | 34.503 | 6,652 | -59,869 | 0.73% | 229,513 |
| 2009-05-12 | 2009-05-08 | 36.615 | 66,521 | +59,869 | 7.31% | 2,435,683 |
| 2009-05-06 | 2009-05-04 | 33.799 | 6,652 | -2,130 | 0.73% | 224,829 |
| 2009-04-30 | 2009-04-28 | 36.615 | 8,782 | +1,789 | 0.96% | 321,555 |
| 2009-04-29 | 2009-04-27 | 42.248 | 6,993 | +341 | 0.77% | 295,443 |
| 2009-03-26 | 2009-03-24 | 26.757 | 6,652 | +284 | 0.75% | 177,990 |
| 2009-03-06 | 2009-03-04 | 28.166 | 6,368 | -369 | 0.71% | 179,358 |
| 2009-02-26 | 2009-02-24 | 32.390 | 6,737 | -1,136 | 0.75% | 218,214 |
| 2009-02-24 | 2009-02-20 | 35.207 | 7,873 | +284 | 0.88% | 277,184 |
| 2009-02-23 | 2009-02-19 | 36.615 | 7,589 | -341 | 0.85% | 277,873 |
| 2009-02-17 | 2009-02-13 | 32.390 | 7,930 | +142 | 0.89% | 256,856 |
| 2009-02-16 | 2009-02-12 | 30.982 | 7,788 | +369 | 0.87% | 241,289 |
| 2009-02-13 | 2009-02-11 | 29.574 | 7,419 | +909 | 0.83% | 219,408 |
| 2009-02-12 | 2009-02-10 | 33.799 | 6,510 | +2,272 | 0.73% | 220,029 |
| 2009-02-09 | 2009-02-05 | 59.148 | 4,238 | +1,300 | 0.47% | 250,668 |
| 2009-02-05 | 2009-02-03 | 53.515 | 2,938 | +122 | 3.29% | 157,226 |
| 2009-02-03 | 2009-01-30 | 57.739 | 2,816 | +71 | 3.16% | 162,594 |
| 2009-01-29 | 2009-01-22 | 60.556 | 2,745 | +213 | 3.08% | 166,226 |
| 2009-01-22 | 2009-01-20 | 57.739 | 2,532 | -710 | 2.84% | 146,196 |
| 2009-01-09 | 2009-01-07 | 63.373 | 3,242 | +1,491 | 3.63% | 205,454 |
| 2009-01-08 | 2009-01-06 | 58.866 | 1,751 | -710 | 1.96% | 103,074 |
| 2009-01-07 | 2009-01-05 | 58.866 | 2,461 | +406 | 2.76% | 144,869 |
| 2009-01-05 | 2008-12-31 | 56.836 | 2,055 | -489 | 1.66% | 116,798 |
| 2009-01-02 | 2008-12-29 | 52.776 | 2,544 | +591 | 2.05% | 134,263 |
| 2008-12-30 | 2008-12-24 | 56.836 | 1,953 | +493 | 1.58% | 111,001 |
| 2008-12-29 | 2008-12-22 | 64.956 | 1,460 | +197 | 1.18% | 94,835 |
| 2008-12-15 | 2008-12-11 | 79.165 | 1,263 | +197 | 1.02% | 99,985 |
| 2008-12-12 | 2008-12-10 | 88.299 | 1,066 | +296 | 0.86% | 94,127 |
| 2008-12-11 | 2008-12-09 | 121.792 | 770 | +197 | 0.62% | 93,780 |
| 2008-09-22 | 2008-09-18 | 507.466 | 573 | +19 | 0.46% | 290,778 |
| 2008-07-23 | 2008-07-21 | 811.946 | 554 | +20 | 0.45% | 449,818 |
| 2008-07-17 | 2008-07-15 | 842.394 | 534 | -4,806 | 0.43% | 449,838 |
| 2008-07-03 | 2008-06-30 | 984.484 | 5,340 | +4,806 | 4.31% | 5,257,145 |
| 2008-06-30 | 2008-06-26 | 994.633 | 534 | +41 | 0.43% | 531,134 |
| 2008-06-24 | 2008-06-20 | 1004.783 | 493 | +7 | 0.40% | 495,358 |
| 2008-05-15 | 2008-05-13 | 964.185 | 486 | +20 | 0.39% | 468,594 |
| 2008-04-23 | 2008-04-21 | 1045.380 | 466 | +11 | 0.38% | 487,147 |
| 2008-04-21 | 2008-04-17 | 1065.679 | 455 | +51 | 0.37% | 484,884 |
| 2008-04-09 | 2008-04-07 | 1146.873 | 404 | +8 | 0.33% | 463,337 |
| 2008-03-27 | 2008-03-25 | 1217.918 | 396 | -8 | 0.38% | 482,296 |
| 2008-03-26 | 2008-03-20 | 1177.321 | 404 | +12 | 0.39% | 475,638 |
| 2008-03-20 | 2008-03-18 | 1217.918 | 392 | +4 | 0.38% | 477,424 |
| 2008-03-10 | 2008-03-06 | 1420.905 | 388 | +18 | 0.37% | 551,311 |
| 2008-03-06 | 2008-03-04 | 1370.158 | 370 | -5 | 0.36% | 506,959 |
| 2008-02-26 | 2008-02-22 | 1207.769 | 375 | +5 | 0.63% | 452,913 |
| 2008-02-20 | 2008-02-18 | 1045.380 | 370 | +24 | 0.62% | 386,791 |
| 2008-02-12 | 2008-02-06 | 1014.932 | 346 | +16 | 0.58% | 351,166 |
| 2008-02-11 | 2008-02-04 | 1014.932 | 330 | +49 | 0.55% | 334,928 |
| 2008-01-21 | 2008-01-17 | 1177.321 | 281 | +20 | 0.67% | 330,827 |
| 2007-11-28 | 2007-11-26 | 1116.425 | 261 | +10 | 0.71% | 291,387 |
| 2007-11-27 | 2007-11-23 | 1207.769 | 251 | +10 | 0.68% | 303,150 |
| 2007-11-26 | 2007-11-22 | 1228.068 | 241 | +4 | 0.65% | 295,964 |
| 2007-11-23 | 2007-11-21 | 1360.009 | 237 | +9 | 0.64% | 322,322 |
| 2007-11-22 | 2007-11-20 | 1400.606 | 228 | +1 | 0.62% | 319,338 |
| 2007-11-20 | 2007-11-16 | 1410.755 | 227 | +10 | 0.62% | 320,241 |
| 2007-11-19 | 2007-11-15 | 1349.860 | 217 | +30 | 0.59% | 292,920 |
| 2007-10-31 | 2007-10-29 | 1522.398 | 187 | +29 | 0.51% | 284,688 |
| 2007-10-23 | 2007-10-18 | 1502.099 | 158 | +10 | 0.43% | 237,332 |
| 2007-10-18 | 2007-10-16 | 1562.995 | 148 | +14 | 0.40% | 231,323 |
| 2007-10-03 | 2007-09-28 | 1715.235 | 134 | -18 | 0.55% | 229,842 |
| 2007-10-02 | 2007-09-27 | 1725.384 | 152 | -5 | 0.62% | 262,258 |
| 2007-09-20 | 2007-09-18 | 1806.579 | 157 | +24 | 0.64% | 283,633 |
| 2007-09-17 | 2007-09-13 | 1806.579 | 133 | +10 | 0.54% | 240,275 |
| 2007-09-14 | 2007-09-12 | 1948.669 | 123 | -10 | 0.50% | 239,686 |
| 2007-09-13 | 2007-09-11 | 1912.075 | 133 | -14 | 0.54% | 254,306 |
| 2007-09-11 | 2007-09-07 | 1893.777 | 147 | -36 | 0.54% | 278,385 |
| 2007-09-10 | 2007-09-06 | 2067.602 | 183 | -66 | 0.67% | 378,371 |
| 2007-09-05 | 2007-09-03 | 2168.238 | 249 | +4 | 0.91% | 539,891 |
| 2007-08-30 | 2007-08-28 | 2104.197 | 245 | -22 | 0.90% | 515,528 |
| 2007-08-28 | 2007-08-24 | 2259.725 | 267 | +11 | 0.98% | 603,346 |
| 2007-08-24 | 2007-08-22 | 2232.279 | 256 | +6 | 0.94% | 571,463 |
| 2007-08-16 | 2007-08-14 | 2698.861 | 250 | -3 | 0.92% | 674,715 |
| 2007-08-15 | 2007-08-13 | 2607.375 | 253 | +3 | 0.93% | 659,666 |
| 2007-08-14 | 2007-08-10 | 2378.658 | 250 | -11 | 0.92% | 594,664 |
| 2007-08-10 | 2007-08-08 | 2470.144 | 261 | +59 | 0.96% | 644,708 |
| 2007-08-09 | 2007-08-07 | 2470.144 | 202 | +11 | 0.74% | 498,969 |
| 2007-08-07 | 2007-08-03 | 2881.835 | 191 | +11 | 0.70% | 550,431 |
| 2007-08-06 | 2007-08-02 | 2836.092 | 180 | -15 | 0.66% | 510,497 |
| 2007-08-03 | 2007-08-01 | 2927.579 | 195 | +26 | 0.72% | 570,878 |
| 2007-08-02 | 2007-07-31 | 3202.039 | 169 | -20 | 0.62% | 541,145 |
| 2007-08-01 | 2007-07-30 | 2698.861 | 189 | -54 | 0.69% | 510,085 |
| 2007-07-31 | 2007-07-27 | 2653.118 | 243 | +33 | 0.89% | 644,708 |
| 2007-07-30 | 2007-07-26 | 2790.348 | 210 | -42 | 0.77% | 585,973 |
| 2007-07-26 | 2007-07-24 | 2836.092 | 252 | -11 | 0.92% | 714,695 |
| 2007-07-25 | 2007-07-23 | 2744.605 | 263 | -11 | 0.97% | 721,831 |
| 2007-07-19 | 2007-07-17 | 2881.835 | 274 | +14 | 1.01% | 789,623 |
| 2007-07-17 | 2007-07-13 | 2744.605 | 260 | -118 | 0.95% | 713,597 |
| 2007-07-16 | 2007-07-12 | 2744.605 | 378 | -54 | 1.39% | 1,037,461 |
| 2007-07-13 | 2007-07-11 | 2836.092 | 432 | -88 | 1.59% | 1,225,192 |
| 2007-07-06 | 2007-07-04 | 2836.092 | 520 | -23 | 1.91% | 1,474,768 |
| 2007-07-05 | 2007-07-03 | 2790.348 | 543 | -31 | 1.99% | 1,515,159 |
| 2007-07-04 | 2007-06-29 | 2973.322 | 574 | -74 | 2.11% | 1,706,687 |
| 2007-07-03 | 2007-06-28 | 3019.065 | 648 | -27 | 2.38% | 1,956,354 |
| 2007-06-29 | 2007-06-27 | 2927.579 | 675 | -5 | 2.48% | 1,976,116 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 680 | 2.50% | 1,835,226 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy