History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-10-13 | 2025-10-09 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-10-10 | 2025-10-08 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-10-09 | 2025-10-06 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-10-08 | 2025-10-03 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-10-06 | 2025-10-02 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-10-03 | 2025-09-30 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-10-02 | 2025-09-29 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-09-30 | 2025-09-26 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-09-29 | 2025-09-25 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-09-26 | 2025-09-24 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-09-25 | 2025-09-23 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-09-24 | 2025-09-22 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-09-23 | 2025-09-19 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-09-22 | 2025-09-18 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-09-19 | 2025-09-17 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-09-18 | 2025-09-16 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-09-17 | 2025-09-15 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-09-16 | 2025-09-12 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-09-15 | 2025-09-11 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-09-12 | 2025-09-10 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-09-11 | 2025-09-09 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-09-10 | 2025-09-08 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-09-09 | 2025-09-05 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-09-08 | 2025-09-04 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-09-05 | 2025-09-03 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-09-04 | 2025-09-02 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-09-03 | 2025-09-01 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-09-02 | 2025-08-29 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-09-01 | 2025-08-28 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-08-29 | 2025-08-27 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-08-28 | 2025-08-26 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-08-27 | 2025-08-25 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-08-26 | 2025-08-22 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-08-25 | 2025-08-21 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-08-22 | 2025-08-20 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-08-21 | 2025-08-19 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-08-20 | 2025-08-18 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-08-19 | 2025-08-15 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-08-18 | 2025-08-14 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-08-15 | 2025-08-13 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-08-14 | 2025-08-12 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-08-13 | 2025-08-11 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-08-12 | 2025-08-08 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-08-11 | 2025-08-07 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-08-08 | 2025-08-06 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-08-07 | 2025-08-05 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-08-06 | 2025-08-04 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-08-05 | 2025-08-01 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-08-04 | 2025-07-31 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-08-01 | 2025-07-30 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-07-31 | 2025-07-29 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-07-30 | 2025-07-28 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-07-29 | 2025-07-25 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-07-28 | 2025-07-24 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-07-25 | 2025-07-23 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-07-24 | 2025-07-22 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-07-23 | 2025-07-21 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-07-22 | 2025-07-18 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-07-21 | 2025-07-17 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-07-18 | 2025-07-16 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-07-17 | 2025-07-15 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-07-16 | 2025-07-14 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-07-15 | 2025-07-11 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-07-14 | 2025-07-10 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-07-11 | 2025-07-09 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-07-10 | 2025-07-08 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-07-09 | 2025-07-07 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-07-08 | 2025-07-04 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-07-07 | 2025-07-03 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-07-04 | 2025-07-02 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-07-03 | 2025-06-30 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-07-02 | 2025-06-27 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-06-30 | 2025-06-26 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-06-27 | 2025-06-25 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-06-26 | 2025-06-24 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-06-25 | 2025-06-23 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-06-24 | 2025-06-20 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-06-23 | 2025-06-19 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-06-20 | 2025-06-18 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-06-19 | 2025-06-17 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-06-18 | 2025-06-16 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-06-17 | 2025-06-13 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-06-16 | 2025-06-12 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-06-13 | 2025-06-11 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-06-12 | 2025-06-10 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-06-11 | 2025-06-09 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-06-10 | 2025-06-06 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-06-09 | 2025-06-05 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-06-06 | 2025-06-04 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-06-05 | 2025-06-03 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-06-04 | 2025-06-02 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-06-03 | 2025-05-30 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-06-02 | 2025-05-29 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-05-30 | 2025-05-28 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-05-29 | 2025-05-27 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-05-28 | 2025-05-26 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-05-27 | 2025-05-23 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-05-26 | 2025-05-22 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-05-23 | 2025-05-21 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-05-22 | 2025-05-20 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-05-21 | 2025-05-19 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-05-20 | 2025-05-16 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-05-19 | 2025-05-15 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-05-16 | 2025-05-14 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-05-15 | 2025-05-13 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-05-14 | 2025-05-12 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-05-13 | 2025-05-09 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-05-12 | 2025-05-08 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-05-09 | 2025-05-07 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-05-08 | 2025-05-06 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-05-07 | 2025-05-02 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-05-06 | 2025-04-30 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-05-02 | 2025-04-29 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-04-30 | 2025-04-28 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-04-29 | 2025-04-25 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-04-28 | 2025-04-24 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-04-25 | 2025-04-23 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-04-24 | 2025-04-22 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-04-23 | 2025-04-17 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-04-22 | 2025-04-16 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-04-17 | 2025-04-15 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-04-16 | 2025-04-14 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-04-15 | 2025-04-11 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-04-14 | 2025-04-10 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-04-11 | 2025-04-09 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-04-10 | 2025-04-08 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-04-09 | 2025-04-07 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-04-08 | 2025-04-03 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-04-07 | 2025-04-02 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-04-03 | 2025-04-01 | 0.011 | 3,320,000 | +0 | 0.09% | 36,520 |
| 2025-04-02 | 2025-03-31 | 0.011 | 3,320,000 | +0 | 0.09% | 36,520 |
| 2025-04-01 | 2025-03-28 | 0.011 | 3,320,000 | +0 | 0.09% | 36,520 |
| 2025-03-31 | 2025-03-27 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-03-28 | 2025-03-26 | 0.011 | 3,320,000 | +0 | 0.09% | 36,520 |
| 2025-03-27 | 2025-03-25 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-03-26 | 2025-03-24 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-03-25 | 2025-03-21 | 0.011 | 3,320,000 | +0 | 0.09% | 36,520 |
| 2025-03-24 | 2025-03-20 | 0.011 | 3,320,000 | +0 | 0.09% | 36,520 |
| 2025-03-21 | 2025-03-19 | 0.011 | 3,320,000 | +0 | 0.09% | 36,520 |
| 2025-03-20 | 2025-03-18 | 0.011 | 3,320,000 | +0 | 0.09% | 36,520 |
| 2025-03-19 | 2025-03-17 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-03-18 | 2025-03-14 | 0.011 | 3,320,000 | +0 | 0.09% | 36,520 |
| 2025-03-17 | 2025-03-13 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-03-14 | 2025-03-12 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-03-13 | 2025-03-11 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-03-12 | 2025-03-10 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-03-11 | 2025-03-07 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-03-10 | 2025-03-06 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-03-07 | 2025-03-05 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-03-06 | 2025-03-04 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-03-05 | 2025-03-03 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-03-04 | 2025-02-28 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-03-03 | 2025-02-27 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-02-28 | 2025-02-26 | 0.011 | 3,320,000 | +0 | 0.09% | 36,520 |
| 2025-02-27 | 2025-02-25 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-02-26 | 2025-02-24 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-02-25 | 2025-02-21 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-02-24 | 2025-02-20 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-02-21 | 2025-02-19 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-02-20 | 2025-02-18 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-02-19 | 2025-02-17 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-02-18 | 2025-02-14 | 0.011 | 3,320,000 | +0 | 0.09% | 36,520 |
| 2025-02-17 | 2025-02-13 | 0.011 | 3,320,000 | +0 | 0.09% | 36,520 |
| 2025-02-14 | 2025-02-12 | 0.011 | 3,320,000 | +0 | 0.09% | 36,520 |
| 2025-02-13 | 2025-02-11 | 0.011 | 3,320,000 | +0 | 0.09% | 36,520 |
| 2025-02-12 | 2025-02-10 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-02-11 | 2025-02-07 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-02-10 | 2025-02-06 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-02-07 | 2025-02-05 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-02-06 | 2025-02-04 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-02-05 | 2025-02-03 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-02-04 | 2025-01-28 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-02-03 | 2025-01-24 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-01-27 | 2025-01-23 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-01-24 | 2025-01-22 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-01-23 | 2025-01-21 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-01-22 | 2025-01-20 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-01-21 | 2025-01-17 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-01-20 | 2025-01-16 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-01-17 | 2025-01-15 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-01-16 | 2025-01-14 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-01-15 | 2025-01-13 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-01-14 | 2025-01-10 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-01-13 | 2025-01-09 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-01-10 | 2025-01-08 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-01-09 | 2025-01-07 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-01-08 | 2025-01-06 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2025-01-07 | 2025-01-03 | 0.011 | 3,320,000 | +0 | 0.09% | 36,520 |
| 2025-01-06 | 2025-01-02 | 0.011 | 3,320,000 | +0 | 0.09% | 36,520 |
| 2025-01-03 | 2024-12-31 | 0.011 | 3,320,000 | +0 | 0.09% | 36,520 |
| 2025-01-02 | 2024-12-27 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2024-12-30 | 2024-12-24 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2024-12-27 | 2024-12-20 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2024-12-23 | 2024-12-19 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2024-12-20 | 2024-12-18 | 0.011 | 3,320,000 | +0 | 0.09% | 36,520 |
| 2024-12-19 | 2024-12-17 | 0.010 | 3,320,000 | +0 | 0.09% | 33,200 |
| 2024-12-18 | 2024-12-16 | 0.010 | 3,320,000 | -20,000 | 0.09% | 33,200 |
| 2024-12-05 | 2024-12-03 | 0.010 | 3,340,000 | -20,000 | 0.09% | 33,400 |
| 2024-12-02 | 2024-11-28 | 0.010 | 3,360,000 | -20,000 | 0.09% | 33,600 |
| 2024-11-29 | 2024-11-27 | 0.010 | 3,380,000 | -20,000 | 0.09% | 33,800 |
| 2024-11-28 | 2024-11-26 | 0.011 | 3,400,000 | -20,000 | 0.09% | 37,400 |
| 2024-11-26 | 2024-11-22 | 0.011 | 3,420,000 | -20,000 | 0.09% | 37,620 |
| 2024-11-25 | 2024-11-21 | 0.010 | 3,440,000 | -20,000 | 0.09% | 34,400 |
| 2024-11-21 | 2024-11-19 | 0.011 | 3,460,000 | +20,000 | 0.10% | 38,060 |
| 2024-11-06 | 2024-11-04 | 0.010 | 3,440,000 | +40,000 | 0.09% | 34,400 |
| 2024-10-30 | 2024-10-28 | 0.011 | 3,400,000 | -20,000 | 0.09% | 37,400 |
| 2024-10-28 | 2024-10-24 | 0.011 | 3,420,000 | -20,000 | 0.09% | 37,620 |
| 2024-10-16 | 2024-10-14 | 0.011 | 3,440,000 | -20,000 | 0.09% | 37,840 |
| 2024-03-13 | 2024-03-11 | 0.016 | 3,460,000 | -60,000 | 0.10% | 55,360 |
| 2024-03-08 | 2024-03-06 | 0.017 | 3,520,000 | +40,000 | 0.10% | 59,840 |
| 2024-02-26 | 2024-02-22 | 0.020 | 3,480,000 | +20,000 | 0.10% | 69,600 |
| 2024-02-16 | 2024-02-14 | 0.020 | 3,460,000 | -40,000 | 0.10% | 69,200 |
| 2024-02-06 | 2024-02-02 | 0.012 | 3,500,000 | +20,000 | 0.10% | 42,000 |
| 2024-02-02 | 2024-01-31 | 0.012 | 3,480,000 | +20,000 | 0.10% | 41,760 |
| 2024-02-01 | 2024-01-30 | 0.012 | 3,460,000 | -20,000 | 0.10% | 41,520 |
| 2024-01-31 | 2024-01-29 | 0.012 | 3,480,000 | +20,000 | 0.10% | 41,760 |
| 2023-12-21 | 2023-12-19 | 0.018 | 3,460,000 | -20,000 | 0.10% | 62,280 |
| 2023-12-14 | 2023-12-12 | 0.023 | 3,480,000 | -40,000 | 0.10% | 80,040 |
| 2023-12-13 | 2023-12-11 | 0.020 | 3,520,000 | -20,000 | 0.10% | 70,400 |
| 2023-12-08 | 2023-12-06 | 0.019 | 3,540,000 | +20,000 | 0.10% | 67,260 |
| 2023-12-07 | 2023-12-05 | 0.020 | 3,520,000 | -20,000 | 0.10% | 70,400 |
| 2023-11-24 | 2023-11-22 | 0.021 | 3,540,000 | -40,000 | 0.10% | 74,340 |
| 2023-11-20 | 2023-11-16 | 0.049 | 3,580,000 | +40,000 | 0.10% | 175,420 |
| 2023-11-14 | 2023-11-10 | 0.054 | 3,540,000 | -20,000 | 0.10% | 191,160 |
| 2023-11-13 | 2023-11-09 | 0.054 | 3,560,000 | -20,000 | 0.10% | 192,240 |
| 2023-11-10 | 2023-11-08 | 0.051 | 3,580,000 | -20,000 | 0.10% | 182,580 |
| 2023-10-17 | 2023-10-13 | 0.017 | 3,600,000 | -60,000 | 0.10% | 61,200 |
| 2023-10-11 | 2023-10-09 | 0.014 | 3,660,000 | +60,000 | 0.10% | 51,240 |
| 2023-09-20 | 2023-09-18 | 0.014 | 3,600,000 | -40,000 | 0.10% | 50,400 |
| 2023-09-13 | 2023-09-11 | 0.011 | 3,640,000 | +20,000 | 0.10% | 40,040 |
| 2023-09-04 | 2023-08-30 | 0.015 | 3,620,000 | -40,000 | 0.10% | 54,300 |
| 2023-08-28 | 2023-08-24 | 0.014 | 3,660,000 | -20,000 | 0.10% | 51,240 |
| 2023-08-16 | 2023-08-14 | 0.013 | 3,680,000 | +40,000 | 0.10% | 47,840 |
| 2023-07-21 | 2023-07-19 | 0.015 | 3,640,000 | -20,000 | 0.10% | 54,600 |
| 2023-07-11 | 2023-07-07 | 0.017 | 3,660,000 | -40,000 | 0.10% | 62,220 |
| 2023-07-03 | 2023-06-29 | 0.015 | 3,700,000 | +40,000 | 0.10% | 55,500 |
| 2023-06-28 | 2023-06-26 | 0.015 | 3,660,000 | -160,000 | 0.10% | 54,900 |
| 2023-05-31 | 2023-05-29 | 0.016 | 3,820,000 | -220,000 | 0.10% | 61,120 |
| 2023-03-10 | 2023-03-08 | 0.019 | 4,040,000 | +240,000 | 0.11% | 76,760 |
| 2023-03-09 | 2023-03-07 | 0.019 | 3,800,000 | +20,000 | 0.10% | 72,200 |
| 2023-03-03 | 2023-03-01 | 0.020 | 3,780,000 | +120,000 | 0.10% | 75,600 |
| 2023-01-30 | 2023-01-26 | 0.021 | 3,660,000 | -60,000 | 0.10% | 76,860 |
| 2023-01-11 | 2023-01-09 | 0.021 | 3,720,000 | +20,000 | 0.10% | 78,120 |
| 2023-01-04 | 2022-12-30 | 0.025 | 3,700,000 | -20,000 | 0.10% | 92,500 |
| 2022-12-30 | 2022-12-28 | 0.026 | 3,720,000 | +20,000 | 0.10% | 96,720 |
| 2022-12-15 | 2022-12-13 | 0.033 | 3,700,000 | -460,000 | 0.10% | 122,100 |
| 2022-12-13 | 2022-12-09 | 0.028 | 4,160,000 | -220,000 | 0.11% | 116,480 |
| 2022-12-07 | 2022-12-05 | 0.022 | 4,380,000 | -380,000 | 0.12% | 96,360 |
| 2022-11-25 | 2022-11-23 | 0.023 | 4,760,000 | -20,000 | 0.13% | 109,480 |
| 2022-11-22 | 2022-11-18 | 0.024 | 4,780,000 | -20,000 | 0.13% | 114,720 |
| 2022-11-10 | 2022-11-08 | 0.020 | 4,800,000 | -20,000 | 0.13% | 96,000 |
| 2022-11-09 | 2022-11-07 | 0.019 | 4,820,000 | -20,000 | 0.13% | 91,580 |
| 2022-09-26 | 2022-09-22 | 0.027 | 4,840,000 | +40,000 | 0.13% | 130,680 |
| 2022-09-15 | 2022-09-13 | 0.027 | 4,800,000 | +60,000 | 0.13% | 129,600 |
| 2022-09-14 | 2022-09-09 | 0.027 | 4,740,000 | +300,000 | 0.13% | 127,980 |
| 2022-09-08 | 2022-09-06 | 0.032 | 4,440,000 | -20,000 | 0.12% | 142,080 |
| 2022-09-05 | 2022-09-01 | 0.031 | 4,460,000 | -20,000 | 0.12% | 138,260 |
| 2022-08-23 | 2022-08-19 | 0.036 | 4,480,000 | +300,000 | 0.12% | 161,280 |
| 2022-08-22 | 2022-08-18 | 0.032 | 4,180,000 | +160,000 | 0.11% | 133,760 |
| 2022-08-12 | 2022-08-10 | 0.034 | 4,020,000 | +100,000 | 0.11% | 136,680 |
| 2022-08-11 | 2022-08-09 | 0.032 | 3,920,000 | +140,000 | 0.11% | 125,440 |
| 2022-08-09 | 2022-08-05 | 0.035 | 3,780,000 | -20,000 | 0.10% | 132,300 |
| 2022-08-05 | 2022-08-03 | 0.034 | 3,800,000 | +20,000 | 0.10% | 129,200 |
| 2022-08-02 | 2022-07-29 | 0.034 | 3,780,000 | +40,000 | 0.10% | 128,520 |
| 2022-07-11 | 2022-07-07 | 0.029 | 3,740,000 | -20,000 | 0.10% | 108,460 |
| 2022-07-08 | 2022-07-06 | 0.028 | 3,760,000 | +20,000 | 0.10% | 105,280 |
| 2022-07-05 | 2022-06-30 | 0.028 | 3,740,000 | -40,000 | 0.10% | 104,720 |
| 2022-06-23 | 2022-06-21 | 0.034 | 3,780,000 | +40,000 | 0.10% | 128,520 |
| 2022-06-14 | 2022-06-10 | 0.037 | 3,740,000 | +20,000 | 0.10% | 138,380 |
| 2022-06-08 | 2022-06-06 | 0.042 | 3,720,000 | -60,000 | 0.10% | 156,240 |
| 2022-06-07 | 2022-06-02 | 0.020 | 3,780,000 | +60,000 | 0.10% | 75,600 |
| 2022-06-06 | 2022-06-01 | 0.019 | 3,720,000 | -400,000 | 0.10% | 70,680 |
| 2022-06-02 | 2022-05-31 | 0.021 | 4,120,000 | -40,000 | 0.11% | 86,520 |
| 2022-05-31 | 2022-05-27 | 0.021 | 4,160,000 | +60,000 | 0.11% | 87,360 |
| 2022-05-30 | 2022-05-26 | 0.021 | 4,100,000 | -760,000 | 0.11% | 86,100 |
| 2022-05-23 | 2022-05-19 | 0.034 | 4,860,000 | +40,000 | 0.13% | 165,240 |
| 2022-04-25 | 2022-04-21 | 0.032 | 4,820,000 | +40,000 | 0.13% | 154,240 |
| 2022-04-22 | 2022-04-20 | 0.032 | 4,780,000 | -20,000 | 0.13% | 152,960 |
| 2022-04-21 | 2022-04-19 | 0.032 | 4,800,000 | +60,000 | 0.13% | 153,600 |
| 2022-04-19 | 2022-04-13 | 0.034 | 4,740,000 | +480,000 | 0.13% | 161,160 |
| 2022-04-14 | 2022-04-12 | 0.032 | 4,260,000 | +360,000 | 0.12% | 136,320 |
| 2022-04-13 | 2022-04-11 | 0.030 | 3,900,000 | -840,000 | 0.11% | 117,000 |
| 2022-04-08 | 2022-04-06 | 0.030 | 4,740,000 | +320,000 | 0.13% | 142,200 |
| 2022-04-07 | 2022-04-04 | 0.037 | 4,420,000 | +300,000 | 0.12% | 163,540 |
| 2022-04-06 | 2022-04-01 | 0.033 | 4,120,000 | +220,000 | 0.11% | 135,960 |
| 2022-03-30 | 2022-03-28 | 0.040 | 3,900,000 | -20,000 | 0.11% | 156,000 |
| 2022-03-23 | 2022-03-21 | 0.034 | 3,920,000 | -20,000 | 0.11% | 133,280 |
| 2022-03-22 | 2022-03-18 | 0.034 | 3,940,000 | -60,000 | 0.11% | 133,960 |
| 2022-03-21 | 2022-03-17 | 0.033 | 4,000,000 | -320,000 | 0.11% | 132,000 |
| 2022-03-18 | 2022-03-16 | 0.030 | 4,320,000 | -20,000 | 0.12% | 129,600 |
| 2022-03-17 | 2022-03-15 | 0.030 | 4,340,000 | +80,000 | 0.12% | 130,200 |
| 2022-03-16 | 2022-03-14 | 0.030 | 4,260,000 | +300,000 | 0.12% | 127,800 |
| 2022-03-14 | 2022-03-10 | 0.034 | 3,960,000 | -20,000 | 0.11% | 134,640 |
| 2022-03-10 | 2022-03-08 | 0.032 | 3,980,000 | -20,000 | 0.11% | 127,360 |
| 2022-03-09 | 2022-03-07 | 0.032 | 4,000,000 | -20,000 | 0.11% | 128,000 |
| 2022-03-07 | 2022-03-03 | 0.033 | 4,020,000 | +80,000 | 0.11% | 132,660 |
| 2022-03-03 | 2022-03-01 | 0.038 | 3,940,000 | -20,000 | 0.11% | 149,720 |
| 2022-02-23 | 2022-02-21 | 0.039 | 3,960,000 | -280,000 | 0.11% | 154,440 |
| 2022-02-22 | 2022-02-18 | 0.038 | 4,240,000 | -260,000 | 0.12% | 161,120 |
| 2022-02-18 | 2022-02-16 | 0.041 | 4,500,000 | +40,000 | 0.12% | 184,500 |
| 2022-02-16 | 2022-02-14 | 0.054 | 4,460,000 | -20,000 | 0.12% | 240,840 |
| 2022-02-15 | 2022-02-11 | 0.053 | 4,480,000 | -20,000 | 0.12% | 237,440 |
| 2022-02-14 | 2022-02-10 | 0.049 | 4,500,000 | -20,000 | 0.12% | 220,500 |
| 2022-02-07 | 2022-01-31 | 0.050 | 4,520,000 | +480,000 | 0.12% | 226,000 |
| 2022-01-18 | 2022-01-14 | 0.044 | 4,040,000 | -80,000 | 0.11% | 177,760 |
| 2021-12-28 | 2021-12-22 | 0.043 | 4,120,000 | +40,000 | 0.11% | 177,160 |
| 2021-12-23 | 2021-12-21 | 0.043 | 4,080,000 | -300,000 | 0.11% | 175,440 |
| 2021-12-06 | 2021-12-02 | 0.041 | 4,380,000 | -20,000 | 0.12% | 179,580 |
| 2021-11-24 | 2021-11-22 | 0.043 | 4,400,000 | +340,000 | 0.12% | 189,200 |
| 2021-11-08 | 2021-11-04 | 0.043 | 4,060,000 | -60,000 | 0.11% | 174,580 |
| 2021-11-04 | 2021-11-02 | 0.039 | 4,120,000 | +60,000 | 0.11% | 160,680 |
| 2021-11-03 | 2021-11-01 | 0.039 | 4,060,000 | -960,000 | 0.11% | 158,340 |
| 2021-10-28 | 2021-10-26 | 0.050 | 5,020,000 | -20,000 | 0.14% | 251,000 |
| 2021-10-26 | 2021-10-22 | 0.049 | 5,040,000 | -20,000 | 0.14% | 246,960 |
| 2021-10-22 | 2021-10-20 | 0.050 | 5,060,000 | -20,000 | 0.14% | 253,000 |
| 2021-10-19 | 2021-10-15 | 0.049 | 5,080,000 | +60,000 | 0.14% | 248,920 |
| 2021-09-30 | 2021-09-28 | 0.046 | 5,020,000 | -80,000 | 0.14% | 230,920 |
| 2021-09-17 | 2021-09-15 | 0.040 | 5,100,000 | -20,000 | 0.14% | 204,000 |
| 2021-09-14 | 2021-09-10 | 0.043 | 5,120,000 | +20,000 | 0.14% | 220,160 |
| 2021-09-06 | 2021-09-02 | 0.046 | 5,100,000 | +1,400,000 | 0.14% | 234,600 |
| 2021-09-01 | 2021-08-30 | 0.047 | 3,700,000 | -100,000 | 0.10% | 173,900 |
| 2021-08-31 | 2021-08-27 | 0.043 | 3,800,000 | +100,000 | 0.10% | 163,400 |
| 2021-08-25 | 2021-08-23 | 0.045 | 3,700,000 | -20,000 | 0.10% | 166,500 |
| 2021-08-24 | 2021-08-20 | 0.043 | 3,720,000 | -20,000 | 0.10% | 159,960 |
| 2021-08-19 | 2021-08-17 | 0.045 | 3,740,000 | -20,000 | 0.10% | 168,300 |
| 2021-08-10 | 2021-08-06 | 0.045 | 3,760,000 | +60,000 | 0.10% | 169,200 |
| 2021-08-09 | 2021-08-05 | 0.047 | 3,700,000 | +120,000 | 0.10% | 173,900 |
| 2021-08-05 | 2021-08-03 | 0.053 | 3,580,000 | +40,000 | 0.10% | 189,740 |
| 2021-08-04 | 2021-08-02 | 0.052 | 3,540,000 | +20,000 | 0.10% | 184,080 |
| 2021-07-20 | 2021-07-16 | 0.056 | 3,520,000 | +20,000 | 0.10% | 197,120 |
| 2021-07-19 | 2021-07-15 | 0.062 | 3,500,000 | -20,000 | 0.10% | 217,000 |
| 2021-07-16 | 2021-07-14 | 0.060 | 3,520,000 | +20,000 | 0.10% | 211,200 |
| 2021-07-09 | 2021-07-07 | 0.058 | 3,500,000 | -20,000 | 0.10% | 203,000 |
| 2021-07-08 | 2021-07-06 | 0.060 | 3,520,000 | +20,000 | 0.10% | 211,200 |
| 2021-07-05 | 2021-06-30 | 0.067 | 3,500,000 | +20,000 | 0.10% | 234,500 |
| 2021-06-11 | 2021-06-09 | 0.068 | 3,480,000 | -20,000 | 0.10% | 236,640 |
| 2021-05-28 | 2021-05-26 | 0.069 | 3,500,000 | +20,000 | 0.10% | 241,500 |
| 2021-05-26 | 2021-05-24 | 0.071 | 3,480,000 | -20,000 | 0.10% | 247,080 |
| 2021-05-18 | 2021-05-14 | 0.077 | 3,500,000 | +20,000 | 0.10% | 269,500 |
| 2021-05-05 | 2021-05-03 | 0.076 | 3,480,000 | -220,000 | 0.10% | 264,480 |
| 2021-05-03 | 2021-04-29 | 0.075 | 3,700,000 | +140,000 | 0.10% | 277,500 |
| 2021-04-30 | 2021-04-28 | 0.078 | 3,560,000 | -20,000 | 0.10% | 277,680 |
| 2021-04-29 | 2021-04-27 | 0.076 | 3,580,000 | +20,000 | 0.10% | 272,080 |
| 2021-04-22 | 2021-04-20 | 0.088 | 3,560,000 | -60,000 | 0.10% | 313,280 |
| 2021-04-19 | 2021-04-15 | 0.081 | 3,620,000 | +60,000 | 0.10% | 293,220 |
| 2021-04-08 | 2021-04-01 | 0.087 | 3,560,000 | -20,000 | 0.10% | 309,720 |
| 2021-04-07 | 2021-03-31 | 0.075 | 3,580,000 | -20,000 | 0.10% | 268,500 |
| 2021-03-31 | 2021-03-29 | 0.077 | 3,600,000 | -20,000 | 0.10% | 277,200 |
| 2021-03-30 | 2021-03-26 | 0.074 | 3,620,000 | -20,000 | 0.10% | 267,880 |
| 2021-03-29 | 2021-03-25 | 0.074 | 3,640,000 | +60,000 | 0.10% | 269,360 |
| 2021-03-25 | 2021-03-23 | 0.078 | 3,580,000 | -20,000 | 0.10% | 279,240 |
| 2021-03-02 | 2021-02-26 | 0.082 | 3,600,000 | -160,000 | 0.10% | 295,200 |
| 2021-03-01 | 2021-02-25 | 0.084 | 3,760,000 | -20,000 | 0.10% | 315,840 |
| 2021-02-23 | 2021-02-19 | 0.082 | 3,780,000 | +120,000 | 0.10% | 309,960 |
| 2021-02-17 | 2021-02-11 | 0.085 | 3,660,000 | +60,000 | 0.10% | 311,100 |
| 2021-01-27 | 2021-01-25 | 0.083 | 3,600,000 | -120,000 | 0.10% | 298,800 |
| 2021-01-26 | 2021-01-22 | 0.088 | 3,720,000 | +120,000 | 0.10% | 327,360 |
| 2021-01-22 | 2021-01-20 | 0.090 | 3,600,000 | -20,000 | 0.10% | 324,000 |
| 2021-01-21 | 2021-01-19 | 0.077 | 3,620,000 | -220,000 | 0.10% | 278,740 |
| 2021-01-19 | 2021-01-15 | 0.082 | 3,840,000 | -80,000 | 0.11% | 314,880 |
| 2021-01-13 | 2021-01-11 | 0.082 | 3,920,000 | +280,000 | 0.11% | 321,440 |
| 2021-01-12 | 2021-01-08 | 0.085 | 3,640,000 | -160,000 | 0.10% | 309,400 |
| 2021-01-11 | 2021-01-07 | 0.085 | 3,800,000 | +160,000 | 0.11% | 323,000 |
| 2021-01-07 | 2021-01-05 | 0.078 | 3,640,000 | -160,000 | 0.10% | 283,920 |
| 2020-12-30 | 2020-12-28 | 0.087 | 3,800,000 | +60,000 | 0.11% | 330,600 |
| 2020-12-21 | 2020-12-17 | 0.091 | 3,740,000 | -20,000 | 0.10% | 340,340 |
| 2020-12-17 | 2020-12-15 | 0.084 | 3,760,000 | +160,000 | 0.11% | 315,840 |
| 2020-12-15 | 2020-12-11 | 0.091 | 3,600,000 | -160,000 | 0.10% | 327,600 |
| 2020-12-14 | 2020-12-10 | 0.089 | 3,760,000 | +160,000 | 0.11% | 334,640 |
| 2020-12-11 | 2020-12-09 | 0.084 | 3,600,000 | -160,000 | 0.10% | 302,400 |
| 2020-12-10 | 2020-12-08 | 0.081 | 3,760,000 | -20,000 | 0.11% | 304,560 |
| 2020-12-09 | 2020-12-07 | 0.079 | 3,780,000 | +180,000 | 0.11% | 298,620 |
| 2020-11-16 | 2020-11-12 | 0.088 | 3,600,000 | -80,000 | 0.10% | 316,800 |
| 2020-11-13 | 2020-11-11 | 0.087 | 3,680,000 | +80,000 | 0.10% | 320,160 |
| 2020-11-12 | 2020-11-10 | 0.083 | 3,600,000 | -100,000 | 0.10% | 298,800 |
| 2020-11-06 | 2020-11-04 | 0.094 | 3,700,000 | +100,000 | 0.10% | 347,800 |
| 2020-11-04 | 2020-11-02 | 0.093 | 3,600,000 | -120,000 | 0.10% | 334,800 |
| 2020-11-03 | 2020-10-30 | 0.097 | 3,720,000 | -220,000 | 0.10% | 360,840 |
| 2020-10-28 | 2020-10-23 | 0.100 | 3,940,000 | +20,000 | 0.11% | 394,000 |
| 2020-10-27 | 2020-10-22 | 0.100 | 3,920,000 | -60,000 | 0.11% | 392,000 |
| 2020-10-22 | 2020-10-20 | 0.094 | 3,980,000 | +20,000 | 0.11% | 374,120 |
| 2020-10-19 | 2020-10-15 | 0.104 | 3,960,000 | -20,000 | 0.11% | 411,840 |
| 2020-10-16 | 2020-10-14 | 0.102 | 3,980,000 | -20,000 | 0.11% | 405,960 |
| 2020-10-15 | 2020-10-12 | 0.105 | 4,000,000 | +120,000 | 0.11% | 420,000 |
| 2020-10-09 | 2020-10-07 | 0.100 | 3,880,000 | +80,000 | 0.11% | 388,000 |
| 2020-10-08 | 2020-10-06 | 0.100 | 3,800,000 | -100,000 | 0.11% | 380,000 |
| 2020-10-07 | 2020-10-05 | 0.101 | 3,900,000 | +300,000 | 0.11% | 393,900 |
| 2020-10-05 | 2020-09-29 | 0.110 | 3,600,000 | +137,143 | 0.10% | 396,713 |
| 2020-09-30 | 2020-09-28 | 0.103 | 3,462,857 | -269,333 | 0.10% | 356,400 |
| 2020-09-29 | 2020-09-25 | 0.106 | 3,732,190 | +115,428 | 0.11% | 395,760 |
| 2020-09-25 | 2020-09-23 | 0.110 | 3,616,762 | +153,905 | 0.11% | 398,560 |
| 2020-09-11 | 2020-09-09 | 0.108 | 3,462,857 | -19,238 | 0.10% | 374,400 |
| 2020-09-10 | 2020-09-08 | 0.100 | 3,482,095 | +19,238 | 0.10% | 347,520 |
| 2020-09-09 | 2020-09-07 | 0.104 | 3,462,857 | -19,238 | 0.10% | 360,000 |
| 2020-09-08 | 2020-09-04 | 0.104 | 3,482,095 | +19,238 | 0.10% | 362,000 |
| 2020-09-04 | 2020-09-02 | 0.106 | 3,462,857 | -115,429 | 0.10% | 367,200 |
| 2020-09-03 | 2020-09-01 | 0.108 | 3,578,286 | +115,429 | 0.10% | 386,880 |
| 2020-09-01 | 2020-08-28 | 0.105 | 3,462,857 | -76,953 | 0.10% | 363,600 |
| 2020-08-31 | 2020-08-27 | 0.101 | 3,539,810 | -38,476 | 0.10% | 356,960 |
| 2020-08-28 | 2020-08-26 | 0.109 | 3,578,286 | +115,429 | 0.10% | 390,600 |
| 2020-08-26 | 2020-08-24 | 0.108 | 3,462,857 | -38,476 | 0.10% | 374,400 |
| 2020-08-25 | 2020-08-21 | 0.108 | 3,501,333 | -38,477 | 0.10% | 378,560 |
| 2020-08-21 | 2020-08-19 | 0.114 | 3,539,810 | +76,953 | 0.10% | 404,800 |
| 2020-08-18 | 2020-08-14 | 0.111 | 3,462,857 | -192,381 | 0.10% | 385,200 |
| 2020-08-17 | 2020-08-13 | 0.114 | 3,655,238 | +192,381 | 0.11% | 418,000 |
| 2020-08-11 | 2020-08-07 | 0.110 | 3,462,857 | -423,238 | 0.10% | 381,600 |
| 2020-08-10 | 2020-08-06 | 0.110 | 3,886,095 | +173,143 | 0.11% | 428,240 |
| 2020-08-05 | 2020-08-03 | 0.110 | 3,712,952 | -192,381 | 0.11% | 409,160 |
| 2020-08-04 | 2020-07-31 | 0.107 | 3,905,333 | +192,381 | 0.11% | 418,180 |
| 2020-07-31 | 2020-07-29 | 0.115 | 3,712,952 | -38,477 | 0.11% | 428,460 |
| 2020-07-30 | 2020-07-28 | 0.120 | 3,751,429 | -96,190 | 0.11% | 448,500 |
| 2020-07-28 | 2020-07-24 | 0.114 | 3,847,619 | +115,429 | 0.11% | 440,000 |
| 2020-07-21 | 2020-07-17 | 0.122 | 3,732,190 | -57,715 | 0.11% | 453,960 |
| 2020-07-20 | 2020-07-16 | 0.121 | 3,789,905 | +19,238 | 0.11% | 457,040 |
| 2020-07-17 | 2020-07-15 | 0.124 | 3,770,667 | +38,477 | 0.11% | 466,480 |
| 2020-07-16 | 2020-07-14 | 0.129 | 3,732,190 | -192,381 | 0.11% | 481,120 |
| 2020-07-14 | 2020-07-10 | 0.126 | 3,924,571 | +192,381 | 0.11% | 493,680 |
| 2020-07-13 | 2020-07-09 | 0.126 | 3,732,190 | -57,715 | 0.11% | 469,480 |
| 2020-07-10 | 2020-07-08 | 0.113 | 3,789,905 | -57,714 | 0.11% | 429,460 |
| 2020-07-09 | 2020-07-07 | 0.117 | 3,847,619 | +115,429 | 0.11% | 452,000 |
| 2020-07-07 | 2020-07-03 | 0.122 | 3,732,190 | -76,953 | 0.11% | 453,960 |
| 2020-07-06 | 2020-07-02 | 0.122 | 3,809,143 | -76,952 | 0.11% | 463,320 |
| 2020-06-29 | 2020-06-24 | 0.124 | 3,886,095 | -96,191 | 0.11% | 480,760 |
| 2020-06-26 | 2020-06-23 | 0.122 | 3,982,286 | +269,334 | 0.12% | 484,380 |
| 2020-06-24 | 2020-06-22 | 0.127 | 3,712,952 | -96,191 | 0.11% | 470,920 |
| 2020-06-23 | 2020-06-19 | 0.115 | 3,809,143 | +96,191 | 0.11% | 439,560 |
| 2020-06-22 | 2020-06-18 | 0.123 | 3,712,952 | -173,143 | 0.11% | 455,480 |
| 2020-06-17 | 2020-06-15 | 0.122 | 3,886,095 | +173,143 | 0.11% | 472,680 |
| 2020-06-16 | 2020-06-12 | 0.122 | 3,712,952 | -288,572 | 0.11% | 451,620 |
| 2020-06-15 | 2020-06-11 | 0.122 | 4,001,524 | +173,143 | 0.12% | 486,720 |
| 2020-06-12 | 2020-06-10 | 0.123 | 3,828,381 | +115,429 | 0.11% | 469,640 |
| 2020-06-11 | 2020-06-09 | 0.123 | 3,712,952 | -557,905 | 0.11% | 455,480 |
| 2020-06-10 | 2020-06-08 | 0.120 | 4,270,857 | +230,857 | 0.12% | 510,600 |
| 2020-06-08 | 2020-06-04 | 0.125 | 4,040,000 | +192,381 | 0.12% | 504,000 |
| 2020-06-05 | 2020-06-03 | 0.122 | 3,847,619 | +134,667 | 0.11% | 468,000 |
| 2020-06-03 | 2020-06-01 | 0.124 | 3,712,952 | -134,667 | 0.11% | 459,340 |
| 2020-06-02 | 2020-05-29 | 0.123 | 3,847,619 | +134,667 | 0.11% | 472,000 |
| 2020-05-29 | 2020-05-27 | 0.124 | 3,712,952 | -153,905 | 0.11% | 459,340 |
| 2020-05-28 | 2020-05-26 | 0.124 | 3,866,857 | +57,714 | 0.11% | 478,380 |
| 2020-05-27 | 2020-05-25 | 0.127 | 3,809,143 | +96,191 | 0.11% | 483,120 |
| 2020-05-22 | 2020-05-20 | 0.127 | 3,712,952 | -250,096 | 0.11% | 470,920 |
| 2020-05-20 | 2020-05-18 | 0.129 | 3,963,048 | +327,048 | 0.12% | 510,880 |
| 2020-05-14 | 2020-05-12 | 0.115 | 3,636,000 | -38,476 | 0.11% | 419,580 |
| 2020-05-08 | 2020-05-06 | 0.120 | 3,674,476 | +38,476 | 0.11% | 439,300 |
| 2020-04-27 | 2020-04-23 | 0.124 | 3,636,000 | +57,714 | 0.11% | 449,820 |
| 2020-04-06 | 2020-04-02 | 0.130 | 3,578,286 | -19,238 | 0.10% | 465,000 |
| 2020-04-03 | 2020-04-01 | 0.123 | 3,597,524 | +19,238 | 0.10% | 441,320 |
| 2020-03-23 | 2020-03-19 | 0.146 | 3,578,286 | +19,238 | 0.10% | 520,800 |
| 2020-02-13 | 2020-02-11 | 0.167 | 3,559,048 | +173,143 | 0.10% | 595,700 |
| 2020-02-07 | 2020-02-05 | 0.166 | 3,385,905 | -211,619 | 0.10% | 563,200 |
| 2020-02-06 | 2020-02-04 | 0.165 | 3,597,524 | -19,238 | 0.10% | 594,660 |
| 2020-02-05 | 2020-02-03 | 0.172 | 3,616,762 | +230,857 | 0.11% | 620,400 |
| 2020-01-31 | 2020-01-29 | 0.173 | 3,385,905 | -346,285 | 0.10% | 584,320 |
| 2020-01-29 | 2020-01-22 | 0.170 | 3,732,190 | -115,429 | 0.11% | 636,320 |
| 2020-01-21 | 2020-01-17 | 0.169 | 3,847,619 | +461,714 | 0.11% | 652,000 |
| 2020-01-20 | 2020-01-16 | 0.167 | 3,385,905 | -96,190 | 0.10% | 566,720 |
| 2020-01-17 | 2020-01-15 | 0.167 | 3,482,095 | +96,190 | 0.10% | 582,820 |
| 2020-01-02 | 2019-12-27 | 0.180 | 3,385,905 | -38,476 | 0.10% | 608,960 |
| 2019-11-29 | 2019-11-27 | 0.182 | 3,424,381 | -19,238 | 0.10% | 623,000 |
| 2019-11-28 | 2019-11-26 | 0.181 | 3,443,619 | +57,714 | 0.10% | 622,920 |
| 2019-10-28 | 2019-10-24 | 0.182 | 3,385,905 | -19,238 | 0.10% | 616,000 |
| 2019-10-10 | 2019-10-08 | 0.182 | 3,405,143 | -327,047 | 0.10% | 619,500 |
| 2019-10-04 | 2019-10-02 | 0.185 | 3,732,190 | +327,047 | 0.11% | 690,640 |
| 2019-09-17 | 2019-09-13 | 0.184 | 3,405,143 | -19,238 | 0.10% | 626,580 |
| 2019-09-16 | 2019-09-12 | 0.185 | 3,424,381 | +19,238 | 0.10% | 633,680 |
| 2019-09-11 | 2019-09-09 | 0.192 | 3,405,143 | +19,238 | 0.10% | 654,900 |
| 2019-09-03 | 2019-08-30 | 0.191 | 3,385,905 | -153,905 | 0.10% | 647,680 |
| 2019-08-28 | 2019-08-26 | 0.184 | 3,539,810 | -230,857 | 0.10% | 651,360 |
| 2019-08-27 | 2019-08-23 | 0.190 | 3,770,667 | -19,238 | 0.11% | 717,360 |
| 2019-08-26 | 2019-08-22 | 0.189 | 3,789,905 | +384,762 | 0.11% | 717,080 |
| 2019-08-13 | 2019-08-09 | 0.172 | 3,405,143 | -557,905 | 0.10% | 584,100 |
| 2019-08-12 | 2019-08-08 | 0.172 | 3,963,048 | +307,810 | 0.12% | 679,800 |
| 2019-08-09 | 2019-08-07 | 0.174 | 3,655,238 | -404,000 | 0.11% | 634,600 |
| 2019-08-08 | 2019-08-06 | 0.176 | 4,059,238 | +654,095 | 0.12% | 713,180 |
| 2019-08-07 | 2019-08-05 | 0.177 | 3,405,143 | -211,619 | 0.10% | 601,800 |
| 2019-08-06 | 2019-08-02 | 0.184 | 3,616,762 | +211,619 | 0.11% | 665,520 |
| 2019-08-05 | 2019-08-01 | 0.182 | 3,405,143 | +19,238 | 0.10% | 619,500 |
| 2019-07-31 | 2019-07-29 | 0.186 | 3,385,905 | -173,143 | 0.10% | 630,080 |
| 2019-07-30 | 2019-07-26 | 0.181 | 3,559,048 | +173,143 | 0.10% | 643,800 |
| 2019-07-17 | 2019-07-15 | 0.198 | 3,385,905 | +2,173,905 | 0.10% | 668,800 |
| 2019-07-16 | 2019-07-12 | 0.201 | 1,212,000 | +942,667 | 0.04% | 243,180 |
| 2019-07-15 | 2019-07-11 | 0.191 | 269,333 | -19,238 | 0.01% | 51,520 |
| 2019-07-12 | 2019-07-10 | 0.191 | 288,571 | +173,142 | 0.01% | 55,200 |
| 2019-07-10 | 2019-07-08 | 0.200 | 115,429 | +38,477 | 0.00% | 23,040 |
| 2019-07-08 | 2019-07-04 | 0.199 | 76,952 | -192,381 | 0.00% | 15,280 |
| 2019-07-05 | 2019-07-03 | 0.193 | 269,333 | +192,381 | 0.01% | 52,080 |
| 2019-06-18 | 2019-06-14 | 0.188 | 76,952 | +19,238 | 0.00% | 14,480 |
| 2019-06-17 | 2019-06-13 | 0.188 | 57,714 | -134,667 | 0.00% | 10,860 |
| 2019-06-14 | 2019-06-12 | 0.189 | 192,381 | +134,667 | 0.01% | 36,400 |
| 2019-06-12 | 2019-06-10 | 0.191 | 57,714 | +38,476 | 0.00% | 11,040 |
| 2019-05-27 | 2019-05-23 | 0.186 | 19,238 | +19,238 | 0.00% | 3,580 |
| 2019-05-23 | 2019-05-21 | 0.187 | 0 | -38,476 | ||
| 2019-05-20 | 2019-05-16 | 0.185 | 38,476 | -153,905 | 0.00% | 7,120 |
| 2019-05-17 | 2019-05-15 | 0.182 | 192,381 | -192,381 | 0.01% | 35,000 |
| 2019-05-16 | 2019-05-14 | 0.181 | 384,762 | -153,905 | 0.01% | 69,600 |
| 2019-05-15 | 2019-05-10 | 0.185 | 538,667 | -19,238 | 0.02% | 99,680 |
| 2019-05-14 | 2019-05-09 | 0.178 | 557,905 | -192,381 | 0.02% | 99,180 |
| 2019-05-09 | 2019-05-07 | 0.184 | 750,286 | +96,191 | 0.02% | 138,060 |
| 2019-05-08 | 2019-05-06 | 0.176 | 654,095 | +57,714 | 0.02% | 114,920 |
| 2019-05-07 | 2019-05-03 | 0.186 | 596,381 | -250,095 | 0.02% | 110,980 |
| 2019-05-06 | 2019-05-02 | 0.185 | 846,476 | +384,762 | 0.02% | 156,640 |
| 2019-05-03 | 2019-04-30 | 0.195 | 461,714 | +384,762 | 0.01% | 90,240 |
| 2019-04-30 | 2019-04-26 | 0.187 | 76,952 | -230,858 | 0.00% | 14,400 |
| 2019-04-29 | 2019-04-25 | 0.186 | 307,810 | +19,239 | 0.01% | 57,280 |
| 2019-04-26 | 2019-04-24 | 0.193 | 288,571 | -173,143 | 0.01% | 55,800 |
| 2019-04-25 | 2019-04-23 | 0.193 | 461,714 | +384,762 | 0.01% | 89,280 |
| 2019-04-24 | 2019-04-18 | 0.210 | 76,952 | -192,381 | 0.00% | 16,160 |
| 2019-04-23 | 2019-04-17 | 0.200 | 269,333 | +96,190 | 0.01% | 53,760 |
| 2019-04-18 | 2019-04-16 | 0.200 | 173,143 | +57,714 | 0.01% | 34,560 |
| 2019-04-17 | 2019-04-15 | 0.202 | 115,429 | -38,476 | 0.00% | 23,280 |
| 2019-04-16 | 2019-04-12 | 0.191 | 153,905 | +153,905 | 0.00% | 29,440 |
| 2019-04-11 | 2019-04-09 | 0.184 | 0 | -19,238 | ||
| 2019-04-10 | 2019-04-08 | 0.185 | 19,238 | -404,000 | 0.00% | 3,560 |
| 2019-04-09 | 2019-04-04 | 0.188 | 423,238 | -1,115,810 | 0.01% | 79,640 |
| 2019-04-04 | 2019-04-02 | 0.156 | 1,539,048 | +115,429 | 0.04% | 240,000 |
| 2019-04-02 | 2019-03-29 | 0.156 | 1,423,619 | +442,476 | 0.04% | 222,000 |
| 2019-04-01 | 2019-03-28 | 0.157 | 981,143 | +865,714 | 0.03% | 154,020 |
| 2019-03-29 | 2019-03-27 | 0.165 | 115,429 | +115,429 | 0.00% | 19,080 |
| 2019-03-25 | 2019-03-21 | 0.147 | 0 | -173,143 | ||
| 2019-03-22 | 2019-03-20 | 0.140 | 173,143 | +134,667 | 0.01% | 24,300 |
| 2019-03-21 | 2019-03-19 | 0.137 | 38,476 | +19,238 | 0.00% | 5,280 |
| 2019-03-20 | 2019-03-18 | 0.137 | 19,238 | +19,238 | 0.00% | 2,640 |
| 2019-03-19 | 2019-03-15 | 0.135 | 0 | -596,381 | ||
| 2019-03-18 | 2019-03-14 | 0.129 | 596,381 | -76,952 | 0.02% | 76,880 |
| 2019-03-15 | 2019-03-13 | 0.130 | 673,333 | -461,715 | 0.02% | 87,500 |
| 2019-03-14 | 2019-03-12 | 0.131 | 1,135,048 | +500,191 | 0.03% | 148,680 |
| 2019-03-08 | 2019-03-06 | 0.132 | 634,857 | -115,429 | 0.02% | 83,820 |
| 2019-03-07 | 2019-03-05 | 0.136 | 750,286 | -173,143 | 0.02% | 102,180 |
| 2019-03-06 | 2019-03-04 | 0.138 | 923,429 | +211,619 | 0.03% | 127,680 |
| 2019-03-05 | 2019-03-01 | 0.138 | 711,810 | -115,428 | 0.02% | 98,420 |
| 2019-03-04 | 2019-02-28 | 0.137 | 827,238 | -173,143 | 0.02% | 113,520 |
| 2019-03-01 | 2019-02-27 | 0.136 | 1,000,381 | +153,905 | 0.03% | 136,240 |
| 2019-02-25 | 2019-02-21 | 0.136 | 846,476 | +327,047 | 0.02% | 115,280 |
| 2019-02-22 | 2019-02-20 | 0.135 | 519,429 | +38,477 | 0.02% | 70,200 |
| 2019-02-21 | 2019-02-19 | 0.135 | 480,952 | -423,238 | 0.01% | 65,000 |
| 2019-02-20 | 2019-02-18 | 0.135 | 904,190 | +519,428 | 0.03% | 122,200 |
| 2019-02-18 | 2019-02-14 | 0.146 | 384,762 | -134,667 | 0.01% | 56,000 |
| 2019-02-15 | 2019-02-13 | 0.136 | 519,429 | -76,952 | 0.02% | 70,740 |
| 2019-02-14 | 2019-02-12 | 0.138 | 596,381 | +230,857 | 0.02% | 82,460 |
| 2019-02-13 | 2019-02-11 | 0.141 | 365,524 | +19,238 | 0.01% | 51,680 |
| 2019-02-12 | 2019-02-08 | 0.143 | 346,286 | +134,667 | 0.01% | 49,680 |
| 2019-02-01 | 2019-01-30 | 0.137 | 211,619 | -134,667 | 0.01% | 29,040 |
| 2019-01-30 | 2019-01-28 | 0.142 | 346,286 | +19,238 | 0.01% | 49,320 |
| 2019-01-28 | 2019-01-24 | 0.140 | 327,048 | +327,048 | 0.01% | 45,900 |
| 2019-01-16 | 2019-01-14 | 0.140 | 0 | -211,619 | ||
| 2019-01-15 | 2019-01-11 | 0.140 | 211,619 | +211,619 | 0.01% | 29,700 |
| 2019-01-10 | 2019-01-08 | 0.143 | 0 | -269,333 | ||
| 2019-01-09 | 2019-01-07 | 0.143 | 269,333 | +269,333 | 0.01% | 38,640 |
| 2019-01-04 | 2019-01-02 | 0.142 | 0 | -327,048 | ||
| 2019-01-03 | 2018-12-31 | 0.138 | 327,048 | +327,048 | 0.01% | 45,220 |
| 2018-12-21 | 2018-12-19 | 0.149 | 0 | -250,095 | ||
| 2018-12-20 | 2018-12-18 | 0.137 | 250,095 | +96,190 | 0.01% | 34,320 |
| 2018-12-19 | 2018-12-17 | 0.150 | 153,905 | +153,905 | 0.00% | 23,040 |
| 2018-12-14 | 2018-12-12 | 0.149 | 0 | -250,095 | ||
| 2018-12-13 | 2018-12-11 | 0.142 | 250,095 | +57,714 | 0.01% | 35,620 |
| 2018-12-12 | 2018-12-10 | 0.135 | 192,381 | +173,143 | 0.01% | 26,000 |
| 2018-12-10 | 2018-12-06 | 0.151 | 19,238 | -38,476 | 0.00% | 2,900 |
| 2018-12-07 | 2018-12-05 | 0.149 | 57,714 | -153,905 | 0.00% | 8,580 |
| 2018-12-06 | 2018-12-04 | 0.149 | 211,619 | +96,190 | 0.01% | 31,460 |
| 2018-12-05 | 2018-12-03 | 0.158 | 115,429 | -57,714 | 0.00% | 18,240 |
| 2018-11-29 | 2018-11-27 | 0.135 | 173,143 | -865,714 | 0.01% | 23,400 |
| 2018-11-28 | 2018-11-26 | 0.143 | 1,038,857 | +731,047 | 0.03% | 149,040 |
| 2018-11-20 | 2018-11-16 | 0.157 | 307,810 | -76,952 | 0.01% | 48,320 |
| 2018-11-19 | 2018-11-15 | 0.149 | 384,762 | -57,714 | 0.01% | 57,200 |
| 2018-11-14 | 2018-11-12 | 0.152 | 442,476 | -19,238 | 0.01% | 67,160 |
| 2018-11-13 | 2018-11-09 | 0.149 | 461,714 | -19,238 | 0.01% | 68,640 |
| 2018-11-05 | 2018-11-01 | 0.130 | 480,952 | -211,619 | 0.02% | 62,500 |
| 2018-11-02 | 2018-10-31 | 0.113 | 692,571 | +423,238 | 0.02% | 78,480 |
| 2018-11-01 | 2018-10-30 | 0.113 | 269,333 | -577,143 | 0.01% | 30,520 |
| 2018-10-31 | 2018-10-29 | 0.104 | 846,476 | +384,762 | 0.03% | 88,000 |
| 2018-10-26 | 2018-10-24 | 0.121 | 461,714 | +461,714 | 0.01% | 55,680 |
| 2018-09-11 | 2018-09-07 | 0.134 | 0 | -19,238 | ||
| 2018-08-30 | 2018-08-28 | 0.130 | 19,238 | -230,857 | 0.00% | 2,500 |
| 2018-08-29 | 2018-08-27 | 0.137 | 250,095 | -153,905 | 0.01% | 34,320 |
| 2018-08-28 | 2018-08-24 | 0.133 | 404,000 | -192,381 | 0.01% | 53,760 |
| 2018-08-27 | 2018-08-23 | 0.139 | 596,381 | +480,952 | 0.02% | 83,080 |
| 2018-08-23 | 2018-08-21 | 0.129 | 115,429 | +96,191 | 0.00% | 14,880 |
| 2018-08-20 | 2018-08-16 | 0.123 | 19,238 | -173,143 | 0.00% | 2,360 |
| 2018-08-17 | 2018-08-15 | 0.128 | 192,381 | +173,143 | 0.01% | 24,600 |
| 2018-08-14 | 2018-08-10 | 0.129 | 19,238 | -384,762 | 0.00% | 2,480 |
| 2018-08-13 | 2018-08-09 | 0.121 | 404,000 | -19,238 | 0.01% | 48,720 |
| 2018-08-08 | 2018-08-06 | 0.129 | 423,238 | -76,952 | 0.01% | 54,560 |
| 2018-08-07 | 2018-08-03 | 0.126 | 500,190 | +153,904 | 0.02% | 62,920 |
| 2018-08-01 | 2018-07-30 | 0.129 | 346,286 | +19,238 | 0.01% | 44,640 |
| 2018-07-31 | 2018-07-27 | 0.142 | 327,048 | -57,714 | 0.01% | 46,580 |
| 2018-07-30 | 2018-07-26 | 0.132 | 384,762 | -596,381 | 0.01% | 50,800 |
| 2018-07-27 | 2018-07-25 | 0.132 | 981,143 | +307,810 | 0.03% | 129,540 |
| 2018-07-26 | 2018-07-24 | 0.147 | 673,333 | -38,477 | 0.02% | 98,700 |
| 2018-07-25 | 2018-07-23 | 0.146 | 711,810 | -19,238 | 0.02% | 103,600 |
| 2018-07-24 | 2018-07-20 | 0.129 | 731,048 | +634,858 | 0.02% | 94,240 |
| 2018-07-19 | 2018-07-17 | 0.138 | 96,190 | +76,952 | 0.00% | 13,300 |
| 2018-07-12 | 2018-07-10 | 0.146 | 19,238 | -711,810 | 0.00% | 2,800 |
| 2018-07-10 | 2018-07-06 | 0.146 | 731,048 | +711,810 | 0.02% | 106,400 |
| 2018-07-09 | 2018-07-05 | 0.153 | 19,238 | -96,191 | 0.00% | 2,940 |
| 2018-07-05 | 2018-07-03 | 0.138 | 115,429 | +115,429 | 0.00% | 15,960 |
| 2018-06-20 | 2018-06-15 | 0.152 | 0 | -76,952 | ||
| 2018-06-14 | 2018-06-12 | 0.152 | 76,952 | +76,952 | 0.00% | 11,680 |
| 2018-06-08 | 2018-06-06 | 0.158 | 0 | -865,714 | ||
| 2018-06-05 | 2018-06-01 | 0.155 | 865,714 | +865,714 | 0.03% | 134,100 |
| 2018-05-24 | 2018-05-21 | 0.156 | 0 | -173,143 | ||
| 2018-05-23 | 2018-05-18 | 0.151 | 173,143 | +173,143 | 0.01% | 26,100 |
| 2018-05-10 | 2018-05-08 | 0.151 | 0 | -19,238 | ||
| 2018-05-04 | 2018-05-02 | 0.153 | 19,238 | -192,381 | 0.00% | 2,940 |
| 2018-05-02 | 2018-04-27 | 0.150 | 211,619 | -173,143 | 0.01% | 31,680 |
| 2018-04-30 | 2018-04-26 | 0.151 | 384,762 | -76,952 | 0.01% | 58,000 |
| 2018-04-27 | 2018-04-25 | 0.151 | 461,714 | +153,904 | 0.01% | 69,600 |
| 2018-04-26 | 2018-04-24 | 0.154 | 307,810 | +173,143 | 0.01% | 47,360 |
| 2018-04-25 | 2018-04-23 | 0.154 | 134,667 | +134,667 | 0.00% | 20,720 |
| 2018-04-06 | 2018-04-03 | 0.168 | 0 | -76,952 | ||
| 2018-03-27 | 2018-03-23 | 0.169 | 76,952 | -519,429 | 0.00% | 13,040 |
| 2018-03-26 | 2018-03-22 | 0.177 | 596,381 | -307,809 | 0.02% | 105,400 |
| 2018-03-23 | 2018-03-21 | 0.173 | 904,190 | +827,238 | 0.03% | 156,040 |
| 2018-03-22 | 2018-03-20 | 0.165 | 76,952 | -115,429 | 0.00% | 12,720 |
| 2018-03-20 | 2018-03-16 | 0.174 | 192,381 | -615,619 | 0.01% | 33,400 |
| 2018-03-19 | 2018-03-15 | 0.178 | 808,000 | +269,333 | 0.03% | 143,640 |
| 2018-03-08 | 2018-03-06 | 0.182 | 538,667 | -750,285 | 0.02% | 98,000 |
| 2018-03-07 | 2018-03-05 | 0.179 | 1,288,952 | -38,477 | 0.04% | 230,480 |
| 2018-03-05 | 2018-03-01 | 0.184 | 1,327,429 | +480,953 | 0.04% | 244,260 |
| 2018-03-02 | 2018-02-28 | 0.182 | 846,476 | -519,429 | 0.03% | 154,000 |
| 2018-03-01 | 2018-02-27 | 0.182 | 1,365,905 | +846,476 | 0.04% | 248,500 |
| 2018-02-28 | 2018-02-26 | 0.181 | 519,429 | +230,858 | 0.02% | 93,960 |
| 2018-02-27 | 2018-02-23 | 0.180 | 288,571 | +19,238 | 0.01% | 51,900 |
| 2018-02-20 | 2018-02-13 | 0.187 | 269,333 | -327,048 | 0.01% | 50,400 |
| 2018-02-14 | 2018-02-12 | 0.174 | 596,381 | -38,476 | 0.02% | 103,540 |
| 2018-02-13 | 2018-02-09 | 0.186 | 634,857 | +76,952 | 0.02% | 118,140 |
| 2018-02-08 | 2018-02-06 | 0.192 | 557,905 | -57,714 | 0.02% | 107,300 |
| 2018-02-07 | 2018-02-05 | 0.198 | 615,619 | +384,762 | 0.02% | 121,600 |
| 2018-02-05 | 2018-02-01 | 0.199 | 230,857 | +96,190 | 0.01% | 45,840 |
| 2018-02-02 | 2018-01-31 | 0.198 | 134,667 | +19,238 | 0.00% | 26,600 |
| 2018-02-01 | 2018-01-30 | 0.211 | 115,429 | +38,477 | 0.00% | 24,360 |
| 2018-01-24 | 2018-01-22 | 0.192 | 76,952 | -250,096 | 0.00% | 14,800 |
| 2018-01-23 | 2018-01-19 | 0.192 | 327,048 | +250,096 | 0.01% | 62,900 |
| 2018-01-18 | 2018-01-16 | 0.195 | 76,952 | -19,238 | 0.00% | 15,040 |
| 2018-01-16 | 2018-01-12 | 0.200 | 96,190 | -19,239 | 0.00% | 19,200 |
| 2018-01-11 | 2018-01-09 | 0.199 | 115,429 | -19,238 | 0.00% | 22,920 |
| 2018-01-05 | 2018-01-03 | 0.205 | 134,667 | -19,238 | 0.00% | 27,580 |
| 2018-01-04 | 2018-01-02 | 0.202 | 153,905 | -38,476 | 0.00% | 31,040 |
| 2018-01-03 | 2017-12-29 | 0.202 | 192,381 | +57,714 | 0.01% | 38,800 |
| 2017-12-28 | 2017-12-22 | 0.208 | 134,667 | +57,715 | 0.00% | 28,000 |
| 2017-12-15 | 2017-12-13 | 0.200 | 76,952 | -230,858 | 0.00% | 15,360 |
| 2017-12-13 | 2017-12-11 | 0.202 | 307,810 | +230,858 | 0.01% | 62,080 |
| 2017-12-12 | 2017-12-08 | 0.202 | 76,952 | -288,572 | 0.00% | 15,520 |
| 2017-12-11 | 2017-12-07 | 0.205 | 365,524 | +230,857 | 0.01% | 74,860 |
| 2017-12-08 | 2017-12-06 | 0.207 | 134,667 | +57,715 | 0.00% | 27,860 |
| 2017-12-06 | 2017-12-04 | 0.211 | 76,952 | -38,477 | 0.00% | 16,240 |
| 2017-12-05 | 2017-12-01 | 0.208 | 115,429 | -153,904 | 0.00% | 24,000 |
| 2017-12-04 | 2017-11-30 | 0.201 | 269,333 | +38,476 | 0.01% | 54,040 |
| 2017-11-30 | 2017-11-28 | 0.204 | 230,857 | +153,905 | 0.01% | 47,040 |
| 2017-11-09 | 2017-11-07 | 0.209 | 76,952 | -38,477 | 0.00% | 16,080 |
| 2017-10-30 | 2017-10-26 | 0.196 | 115,429 | -19,238 | 0.00% | 22,680 |
| 2017-10-25 | 2017-10-23 | 0.207 | 134,667 | -19,238 | 0.00% | 27,860 |
| 2017-10-20 | 2017-10-18 | 0.210 | 153,905 | +19,238 | 0.00% | 32,320 |
| 2017-10-18 | 2017-10-16 | 0.208 | 134,667 | -153,904 | 0.01% | 28,000 |
| 2017-10-17 | 2017-10-13 | 0.209 | 288,571 | +211,619 | 0.01% | 60,300 |
| 2017-09-27 | 2017-09-25 | 0.202 | 76,952 | -442,477 | 0.00% | 15,520 |
| 2017-09-26 | 2017-09-22 | 0.194 | 519,429 | +442,477 | 0.02% | 100,980 |
| 2017-09-21 | 2017-09-19 | 0.192 | 76,952 | -57,715 | 0.00% | 14,800 |
| 2017-09-20 | 2017-09-18 | 0.194 | 134,667 | +57,715 | 0.01% | 26,180 |
| 2017-09-19 | 2017-09-15 | 0.198 | 76,952 | -307,810 | 0.00% | 15,200 |
| 2017-09-18 | 2017-09-14 | 0.195 | 384,762 | +288,572 | 0.01% | 75,200 |
| 2017-09-15 | 2017-09-13 | 0.196 | 96,190 | -250,096 | 0.00% | 18,900 |
| 2017-09-14 | 2017-09-12 | 0.194 | 346,286 | -461,714 | 0.01% | 67,320 |
| 2017-09-11 | 2017-09-07 | 0.206 | 808,000 | -230,857 | 0.03% | 166,320 |
| 2017-09-06 | 2017-09-04 | 0.207 | 1,038,857 | +577,143 | 0.04% | 214,920 |
| 2017-09-05 | 2017-09-01 | 0.207 | 461,714 | -173,143 | 0.02% | 95,520 |
| 2017-09-04 | 2017-08-31 | 0.194 | 634,857 | +173,143 | 0.02% | 123,420 |
| 2017-08-16 | 2017-08-14 | 0.214 | 461,714 | -173,143 | 0.02% | 98,880 |
| 2017-08-15 | 2017-08-11 | 0.213 | 634,857 | +57,714 | 0.02% | 135,300 |
| 2017-08-11 | 2017-08-09 | 0.215 | 577,143 | +38,476 | 0.02% | 124,200 |
| 2017-08-10 | 2017-08-08 | 0.220 | 538,667 | +76,953 | 0.02% | 118,720 |
| 2017-08-09 | 2017-08-07 | 0.225 | 461,714 | -38,476 | 0.02% | 103,680 |
| 2017-08-07 | 2017-08-03 | 0.225 | 500,190 | +38,476 | 0.02% | 112,320 |
| 2017-08-04 | 2017-08-02 | 0.229 | 461,714 | +384,762 | 0.02% | 105,600 |
| 2017-08-02 | 2017-07-31 | 0.226 | 76,952 | -288,572 | 0.00% | 17,360 |
| 2017-08-01 | 2017-07-28 | 0.243 | 365,524 | +173,143 | 0.01% | 88,920 |
| 2017-07-31 | 2017-07-27 | 0.250 | 192,381 | -19,238 | 0.01% | 48,000 |
| 2017-07-26 | 2017-07-24 | 0.260 | 211,619 | -96,191 | 0.01% | 55,000 |
| 2017-07-24 | 2017-07-20 | 0.260 | 307,810 | -19,238 | 0.01% | 80,000 |
| 2017-07-21 | 2017-07-19 | 0.286 | 327,048 | +38,477 | 0.01% | 93,500 |
| 2017-07-19 | 2017-07-17 | 0.296 | 288,571 | -96,191 | 0.01% | 85,500 |
| 2017-07-18 | 2017-07-14 | 0.286 | 384,762 | +192,381 | 0.01% | 110,000 |
| 2017-07-14 | 2017-07-12 | 0.260 | 192,381 | -384,762 | 0.01% | 50,000 |
| 2017-07-13 | 2017-07-11 | 0.281 | 577,143 | +500,191 | 0.02% | 162,000 |
| 2017-07-07 | 2017-07-05 | 0.225 | 76,952 | -57,715 | 0.00% | 17,280 |
| 2017-07-05 | 2017-07-03 | 0.217 | 134,667 | -134,666 | 0.01% | 29,260 |
| 2017-07-04 | 2017-06-30 | 0.211 | 269,333 | -211,619 | 0.01% | 56,840 |
| 2017-07-03 | 2017-06-29 | 0.218 | 480,952 | +173,142 | 0.02% | 105,000 |
| 2017-06-30 | 2017-06-28 | 0.216 | 307,810 | +211,620 | 0.01% | 66,560 |
| 2017-06-29 | 2017-06-27 | 0.221 | 96,190 | -173,143 | 0.00% | 21,300 |
| 2017-06-28 | 2017-06-26 | 0.224 | 269,333 | +192,381 | 0.01% | 60,200 |
| 2017-06-27 | 2017-06-23 | 0.235 | 76,952 | -57,715 | 0.00% | 18,080 |
| 2017-06-23 | 2017-06-21 | 0.227 | 134,667 | -76,952 | 0.01% | 30,520 |
| 2017-06-21 | 2017-06-19 | 0.229 | 211,619 | -19,238 | 0.01% | 48,400 |
| 2017-06-19 | 2017-06-15 | 0.228 | 230,857 | -153,905 | 0.01% | 52,560 |
| 2017-06-16 | 2017-06-14 | 0.226 | 384,762 | +57,714 | 0.01% | 86,800 |
| 2017-06-09 | 2017-06-07 | 0.218 | 327,048 | -19,238 | 0.01% | 71,400 |
| 2017-05-31 | 2017-05-26 | 0.212 | 346,286 | -76,952 | 0.01% | 73,440 |
| 2017-05-26 | 2017-05-24 | 0.226 | 423,238 | -19,238 | 0.02% | 95,480 |
| 2017-05-25 | 2017-05-23 | 0.226 | 442,476 | +19,238 | 0.02% | 99,820 |
| 2017-05-23 | 2017-05-19 | 0.225 | 423,238 | -76,952 | 0.02% | 95,040 |
| 2017-05-22 | 2017-05-18 | 0.213 | 500,190 | +19,238 | 0.02% | 106,600 |
| 2017-05-19 | 2017-05-17 | 0.227 | 480,952 | +134,666 | 0.02% | 109,000 |
| 2017-05-16 | 2017-05-12 | 0.218 | 346,286 | -96,190 | 0.01% | 75,600 |
| 2017-05-15 | 2017-05-11 | 0.224 | 442,476 | -19,238 | 0.02% | 98,900 |
| 2017-05-08 | 2017-05-04 | 0.211 | 461,714 | -230,857 | 0.02% | 97,440 |
| 2017-05-04 | 2017-04-28 | 0.214 | 692,571 | +115,428 | 0.03% | 148,320 |
| 2017-04-28 | 2017-04-26 | 0.213 | 577,143 | -19,238 | 0.02% | 123,000 |
| 2017-04-21 | 2017-04-19 | 0.226 | 596,381 | +96,191 | 0.02% | 134,540 |
| 2017-04-18 | 2017-04-12 | 0.222 | 500,190 | -134,667 | 0.02% | 111,280 |
| 2017-04-13 | 2017-04-11 | 0.217 | 634,857 | -38,476 | 0.02% | 137,940 |
| 2017-04-12 | 2017-04-10 | 0.214 | 673,333 | +192,381 | 0.03% | 144,200 |
| 2017-04-11 | 2017-04-07 | 0.217 | 480,952 | +404,000 | 0.02% | 104,500 |
| 2017-04-07 | 2017-04-05 | 0.217 | 76,952 | -115,429 | 0.00% | 16,720 |
| 2017-04-06 | 2017-04-03 | 0.231 | 192,381 | +76,952 | 0.01% | 44,400 |
| 2017-04-05 | 2017-03-31 | 0.286 | 115,429 | -76,952 | 0.00% | 33,000 |
| 2017-04-03 | 2017-03-30 | 0.241 | 192,381 | -115,429 | 0.01% | 46,400 |
| 2017-03-31 | 2017-03-29 | 0.236 | 307,810 | +153,905 | 0.01% | 72,640 |
| 2017-03-28 | 2017-03-24 | 0.243 | 153,905 | -173,143 | 0.01% | 37,440 |
| 2017-03-27 | 2017-03-23 | 0.237 | 327,048 | +38,477 | 0.01% | 77,520 |
| 2017-03-23 | 2017-03-21 | 0.241 | 288,571 | +96,190 | 0.01% | 69,600 |
| 2017-03-17 | 2017-03-15 | 0.244 | 192,381 | -115,429 | 0.01% | 47,000 |
| 2017-03-15 | 2017-03-13 | 0.250 | 307,810 | +192,381 | 0.01% | 76,800 |
| 2017-03-13 | 2017-03-09 | 0.236 | 115,429 | -76,952 | 0.00% | 27,240 |
| 2017-03-09 | 2017-03-07 | 0.235 | 192,381 | +76,952 | 0.01% | 45,200 |
| 2017-03-08 | 2017-03-06 | 0.247 | 115,429 | +38,477 | 0.00% | 28,560 |
| 2017-03-03 | 2017-03-01 | 0.244 | 76,952 | -96,191 | 0.00% | 18,800 |
| 2017-03-02 | 2017-02-28 | 0.231 | 173,143 | +96,191 | 0.01% | 39,960 |
| 2017-03-01 | 2017-02-27 | 0.241 | 76,952 | -96,191 | 0.00% | 18,560 |
| 2017-02-28 | 2017-02-24 | 0.239 | 173,143 | +96,191 | 0.01% | 41,400 |
| 2017-02-20 | 2017-02-16 | 0.254 | 76,952 | -115,429 | 0.00% | 19,520 |
| 2017-02-17 | 2017-02-15 | 0.254 | 192,381 | -153,905 | 0.01% | 48,800 |
| 2017-02-16 | 2017-02-14 | 0.253 | 346,286 | +269,334 | 0.01% | 87,480 |
| 2017-02-14 | 2017-02-10 | 0.244 | 76,952 | -19,238 | 0.00% | 18,800 |
| 2017-02-13 | 2017-02-09 | 0.242 | 96,190 | -134,667 | 0.00% | 23,300 |
| 2017-02-08 | 2017-02-06 | 0.245 | 230,857 | +115,428 | 0.01% | 56,640 |
| 2017-02-07 | 2017-02-03 | 0.258 | 115,429 | +19,239 | 0.00% | 29,760 |
| 2017-02-06 | 2017-02-02 | 0.258 | 96,190 | +19,238 | 0.00% | 24,800 |
| 2017-01-06 | 2017-01-04 | 0.275 | 76,952 | -57,715 | 0.00% | 21,200 |
| 2017-01-05 | 2017-01-03 | 0.281 | 134,667 | -57,714 | 0.01% | 37,800 |
| 2017-01-04 | 2016-12-30 | 0.286 | 192,381 | +76,952 | 0.01% | 55,000 |
| 2016-12-29 | 2016-12-23 | 0.286 | 115,429 | -115,428 | 0.00% | 33,000 |
| 2016-12-23 | 2016-12-21 | 0.281 | 230,857 | -57,714 | 0.01% | 64,800 |
| 2016-12-21 | 2016-12-19 | 0.281 | 288,571 | +211,619 | 0.01% | 81,000 |
| 2016-12-19 | 2016-12-15 | 0.281 | 76,952 | -192,381 | 0.00% | 21,600 |
| 2016-12-15 | 2016-12-13 | 0.281 | 269,333 | +57,714 | 0.01% | 75,600 |
| 2016-12-13 | 2016-12-09 | 0.286 | 211,619 | -38,476 | 0.01% | 60,500 |
| 2016-12-12 | 2016-12-08 | 0.286 | 250,095 | +153,905 | 0.01% | 71,500 |
| 2016-12-09 | 2016-12-07 | 0.301 | 96,190 | -19,239 | 0.00% | 29,000 |
| 2016-12-08 | 2016-12-06 | 0.301 | 115,429 | +38,477 | 0.00% | 34,800 |
| 2016-12-06 | 2016-12-02 | 0.307 | 76,952 | -38,477 | 0.00% | 23,600 |
| 2016-12-05 | 2016-12-01 | 0.296 | 115,429 | -57,714 | 0.00% | 34,200 |
| 2016-12-02 | 2016-11-30 | 0.281 | 173,143 | -96,190 | 0.01% | 48,600 |
| 2016-12-01 | 2016-11-29 | 0.286 | 269,333 | -96,191 | 0.01% | 77,000 |
| 2016-11-28 | 2016-11-24 | 0.270 | 365,524 | +57,714 | 0.01% | 98,800 |
| 2016-11-25 | 2016-11-23 | 0.253 | 307,810 | -76,952 | 0.01% | 77,760 |
| 2016-11-23 | 2016-11-21 | 0.270 | 384,762 | -115,428 | 0.02% | 104,000 |
| 2016-11-16 | 2016-11-14 | 0.281 | 500,190 | +115,428 | 0.02% | 140,400 |
| 2016-11-11 | 2016-11-09 | 0.301 | 384,762 | -57,714 | 0.02% | 116,000 |
| 2016-11-10 | 2016-11-08 | 0.307 | 442,476 | +134,666 | 0.02% | 135,700 |
| 2016-11-09 | 2016-11-07 | 0.301 | 307,810 | +153,905 | 0.01% | 92,800 |
| 2016-11-07 | 2016-11-03 | 0.312 | 153,905 | -96,190 | 0.01% | 48,000 |
| 2016-11-03 | 2016-11-01 | 0.312 | 250,095 | -115,429 | 0.01% | 78,000 |
| 2016-11-02 | 2016-10-31 | 0.301 | 365,524 | +288,572 | 0.01% | 110,200 |
| 2016-10-27 | 2016-10-25 | 0.317 | 76,952 | -96,191 | 0.00% | 24,400 |
| 2016-10-26 | 2016-10-24 | 0.322 | 173,143 | +96,191 | 0.01% | 55,800 |
| 2016-10-25 | 2016-10-20 | 0.327 | 76,952 | -76,953 | 0.00% | 25,200 |
| 2016-10-24 | 2016-10-19 | 0.327 | 153,905 | +76,953 | 0.01% | 50,400 |
| 2016-10-20 | 2016-10-18 | 0.338 | 76,952 | -96,191 | 0.00% | 26,000 |
| 2016-10-19 | 2016-10-17 | 0.327 | 173,143 | -57,714 | 0.01% | 56,700 |
| 2016-10-18 | 2016-10-14 | 0.333 | 230,857 | +19,238 | 0.01% | 76,800 |
| 2016-10-17 | 2016-10-13 | 0.338 | 211,619 | -192,381 | 0.01% | 71,500 |
| 2016-10-07 | 2016-10-05 | 0.338 | 404,000 | +76,952 | 0.02% | 136,500 |
| 2016-10-05 | 2016-10-03 | 0.333 | 327,048 | +134,667 | 0.01% | 108,800 |
| 2016-10-04 | 2016-09-30 | 0.385 | 192,381 | -96,190 | 0.01% | 74,000 |
| 2016-10-03 | 2016-09-29 | 0.333 | 288,571 | +153,904 | 0.01% | 96,000 |
| 2016-09-30 | 2016-09-28 | 0.338 | 134,667 | +57,715 | 0.01% | 45,500 |
| 2016-09-29 | 2016-09-27 | 0.348 | 76,952 | -76,953 | 0.00% | 26,800 |
| 2016-09-28 | 2016-09-26 | 0.353 | 153,905 | +76,953 | 0.01% | 54,400 |
| 2016-09-27 | 2016-09-23 | 0.359 | 76,952 | -19,238 | 0.00% | 27,600 |
| 2016-09-26 | 2016-09-22 | 0.359 | 96,190 | -76,953 | 0.00% | 34,500 |
| 2016-09-23 | 2016-09-21 | 0.343 | 173,143 | -115,428 | 0.01% | 59,400 |
| 2016-09-22 | 2016-09-20 | 0.333 | 288,571 | +115,428 | 0.01% | 96,000 |
| 2016-09-21 | 2016-09-19 | 0.343 | 173,143 | -115,428 | 0.01% | 59,400 |
| 2016-09-15 | 2016-09-13 | 0.322 | 288,571 | +19,238 | 0.01% | 93,000 |
| 2016-09-14 | 2016-09-12 | 0.327 | 269,333 | +153,904 | 0.01% | 88,200 |
| 2016-09-13 | 2016-09-09 | 0.333 | 115,429 | -115,428 | 0.00% | 38,400 |
| 2016-09-09 | 2016-09-07 | 0.333 | 230,857 | +153,905 | 0.01% | 76,800 |
| 2016-09-07 | 2016-09-05 | 0.353 | 76,952 | -96,191 | 0.00% | 27,200 |
| 2016-09-06 | 2016-09-02 | 0.327 | 173,143 | -76,952 | 0.01% | 56,700 |
| 2016-09-05 | 2016-09-01 | 0.322 | 250,095 | +96,190 | 0.01% | 80,600 |
| 2016-09-02 | 2016-08-31 | 0.322 | 153,905 | -38,476 | 0.01% | 49,600 |
| 2016-09-01 | 2016-08-30 | 0.327 | 192,381 | +38,476 | 0.01% | 63,000 |
| 2016-08-31 | 2016-08-29 | 0.333 | 153,905 | -115,428 | 0.01% | 51,200 |
| 2016-08-30 | 2016-08-26 | 0.327 | 269,333 | +115,428 | 0.01% | 88,200 |
| 2016-08-25 | 2016-08-23 | 0.322 | 153,905 | -57,714 | 0.01% | 49,600 |
| 2016-08-22 | 2016-08-18 | 0.317 | 211,619 | +19,238 | 0.01% | 67,100 |
| 2016-08-17 | 2016-08-15 | 0.317 | 192,381 | -134,667 | 0.01% | 61,000 |
| 2016-08-16 | 2016-08-12 | 0.322 | 327,048 | +76,953 | 0.01% | 105,400 |
| 2016-08-15 | 2016-08-11 | 0.327 | 250,095 | -38,476 | 0.01% | 81,900 |
| 2016-08-12 | 2016-08-10 | 0.291 | 288,571 | -134,667 | 0.01% | 84,000 |
| 2016-08-11 | 2016-08-09 | 0.333 | 423,238 | +134,667 | 0.02% | 140,800 |
| 2016-08-10 | 2016-08-08 | 0.348 | 288,571 | -76,953 | 0.01% | 100,500 |
| 2016-08-08 | 2016-08-04 | 0.327 | 365,524 | +192,381 | 0.01% | 119,700 |
| 2016-08-05 | 2016-08-03 | 0.333 | 173,143 | -19,238 | 0.01% | 57,600 |
| 2016-08-04 | 2016-08-01 | 0.348 | 192,381 | +96,191 | 0.01% | 67,000 |
| 2016-08-03 | 2016-07-29 | 0.338 | 96,190 | -57,715 | 0.00% | 32,500 |
| 2016-08-01 | 2016-07-28 | 0.343 | 153,905 | +57,715 | 0.01% | 52,800 |
| 2016-07-26 | 2016-07-22 | 0.374 | 96,190 | -57,715 | 0.00% | 36,000 |
| 2016-07-21 | 2016-07-19 | 0.395 | 153,905 | -57,714 | 0.01% | 60,800 |
| 2016-07-20 | 2016-07-18 | 0.379 | 211,619 | -96,191 | 0.01% | 80,300 |
| 2016-07-19 | 2016-07-15 | 0.359 | 307,810 | -134,666 | 0.01% | 110,400 |
| 2016-07-18 | 2016-07-14 | 0.369 | 442,476 | +19,238 | 0.02% | 163,300 |
| 2016-07-15 | 2016-07-13 | 0.395 | 423,238 | +327,048 | 0.02% | 167,200 |
| 2016-07-14 | 2016-07-12 | 0.411 | 96,190 | -38,477 | 0.00% | 39,500 |
| 2016-07-11 | 2016-07-07 | 0.426 | 134,667 | -76,952 | 0.01% | 57,400 |
| 2016-07-07 | 2016-07-05 | 0.426 | 211,619 | -38,476 | 0.01% | 90,200 |
| 2016-07-06 | 2016-07-04 | 0.426 | 250,095 | +153,905 | 0.01% | 106,600 |
| 2016-06-29 | 2016-06-27 | 0.390 | 96,190 | -153,905 | 0.00% | 37,500 |
| 2016-06-28 | 2016-06-24 | 0.400 | 250,095 | -38,476 | 0.01% | 100,100 |
| 2016-06-24 | 2016-06-22 | 0.416 | 288,571 | -19,239 | 0.01% | 120,000 |
| 2016-06-23 | 2016-06-21 | 0.405 | 307,810 | -38,476 | 0.01% | 124,800 |
| 2016-06-21 | 2016-06-17 | 0.411 | 346,286 | +57,715 | 0.01% | 142,200 |
| 2016-06-20 | 2016-06-16 | 0.421 | 288,571 | +76,952 | 0.01% | 121,500 |
| 2016-06-17 | 2016-06-15 | 0.421 | 211,619 | +134,667 | 0.01% | 89,100 |
| 2016-06-16 | 2016-06-14 | 0.421 | 76,952 | -211,619 | 0.00% | 32,400 |
| 2016-06-13 | 2016-06-08 | 0.405 | 288,571 | -38,477 | 0.01% | 117,000 |
| 2016-06-08 | 2016-06-06 | 0.364 | 327,048 | +38,477 | 0.01% | 119,000 |
| 2016-06-02 | 2016-05-31 | 0.348 | 288,571 | -76,953 | 0.01% | 100,500 |
| 2016-05-25 | 2016-05-23 | 0.353 | 365,524 | +230,857 | 0.01% | 129,200 |
| 2016-05-20 | 2016-05-18 | 0.374 | 134,667 | -76,952 | 0.01% | 50,400 |
| 2016-05-16 | 2016-05-12 | 0.369 | 211,619 | -96,191 | 0.01% | 78,100 |
| 2016-05-13 | 2016-05-11 | 0.369 | 307,810 | +76,953 | 0.01% | 113,600 |
| 2016-05-12 | 2016-05-10 | 0.374 | 230,857 | +153,905 | 0.01% | 86,400 |
| 2016-05-11 | 2016-05-09 | 0.364 | 76,952 | -38,477 | 0.00% | 28,000 |
| 2016-05-05 | 2016-05-03 | 0.379 | 115,429 | +38,477 | 0.00% | 43,800 |
| 2016-05-04 | 2016-04-29 | 0.379 | 76,952 | -76,953 | 0.00% | 29,200 |
| 2016-05-03 | 2016-04-28 | 0.374 | 153,905 | -173,143 | 0.01% | 57,600 |
| 2016-04-29 | 2016-04-27 | 0.390 | 327,048 | +76,953 | 0.01% | 127,500 |
| 2016-04-27 | 2016-04-25 | 0.385 | 250,095 | +76,952 | 0.01% | 96,200 |
| 2016-04-25 | 2016-04-21 | 0.395 | 173,143 | -38,476 | 0.01% | 68,400 |
| 2016-04-21 | 2016-04-19 | 0.390 | 211,619 | +96,190 | 0.01% | 82,500 |
| 2016-04-20 | 2016-04-18 | 0.395 | 115,429 | -115,428 | 0.00% | 45,600 |
| 2016-04-19 | 2016-04-15 | 0.400 | 230,857 | -134,667 | 0.01% | 92,400 |
| 2016-04-18 | 2016-04-14 | 0.390 | 365,524 | +134,667 | 0.01% | 142,500 |
| 2016-04-15 | 2016-04-13 | 0.395 | 230,857 | +76,952 | 0.01% | 91,200 |
| 2016-04-14 | 2016-04-12 | 0.390 | 153,905 | +134,667 | 0.01% | 60,000 |
| 2016-04-13 | 2016-04-11 | 0.411 | 19,238 | -192,381 | 0.00% | 7,900 |
| 2016-04-12 | 2016-04-08 | 0.395 | 211,619 | +19,238 | 0.01% | 83,600 |
| 2016-04-08 | 2016-04-06 | 0.395 | 192,381 | +192,381 | 0.01% | 76,000 |
| 2016-04-07 | 2016-04-05 | 0.405 | 0 | -115,429 | ||
| 2016-04-06 | 2016-04-01 | 0.416 | 115,429 | +115,429 | 0.00% | 48,000 |
| 2016-04-05 | 2016-03-31 | 0.426 | 0 | -38,476 | ||
| 2016-04-01 | 2016-03-30 | 0.405 | 38,476 | +38,476 | 0.00% | 15,600 |
| 2016-03-31 | 2016-03-29 | 0.411 | 0 | -19,238 | ||
| 2016-03-30 | 2016-03-24 | 0.421 | 19,238 | +19,238 | 0.00% | 8,100 |
| 2016-03-29 | 2016-03-23 | 0.421 | 0 | -38,476 | ||
| 2016-03-24 | 2016-03-22 | 0.421 | 38,476 | +38,476 | 0.00% | 16,200 |
| 2016-03-23 | 2016-03-21 | 0.374 | 0 | -76,952 | ||
| 2016-03-22 | 2016-03-18 | 0.338 | 76,952 | +38,476 | 0.01% | 26,000 |
| 2016-03-17 | 2016-03-15 | 0.353 | 38,476 | -38,476 | 0.00% | 13,600 |
| 2016-03-16 | 2016-03-14 | 0.348 | 76,952 | +76,952 | 0.01% | 26,800 |
| 2016-03-15 | 2016-03-11 | 0.359 | 0 | -38,476 | ||
| 2016-03-11 | 2016-03-09 | 0.348 | 38,476 | +38,476 | 0.00% | 13,400 |
| 2016-03-02 | 2016-02-29 | 0.369 | 0 | -19,238 | ||
| 2016-03-01 | 2016-02-26 | 0.369 | 19,238 | -76,952 | 0.00% | 7,100 |
| 2016-02-29 | 2016-02-25 | 0.369 | 96,190 | -76,953 | 0.01% | 35,500 |
| 2016-02-26 | 2016-02-24 | 0.374 | 173,143 | +115,429 | 0.02% | 64,800 |
| 2016-02-25 | 2016-02-23 | 0.374 | 57,714 | -153,905 | 0.01% | 21,600 |
| 2016-02-24 | 2016-02-22 | 0.395 | 211,619 | +153,905 | 0.02% | 83,600 |
| 2016-02-23 | 2016-02-19 | 0.385 | 57,714 | +19,238 | 0.01% | 22,200 |
| 2016-02-22 | 2016-02-18 | 0.400 | 38,476 | -76,953 | 0.00% | 15,400 |
| 2016-02-19 | 2016-02-17 | 0.379 | 115,429 | +76,953 | 0.01% | 43,800 |
| 2016-02-17 | 2016-02-15 | 0.405 | 38,476 | -76,953 | 0.00% | 15,600 |
| 2016-02-16 | 2016-02-12 | 0.379 | 115,429 | -19,238 | 0.01% | 43,800 |
| 2016-02-15 | 2016-02-11 | 0.400 | 134,667 | +76,953 | 0.01% | 53,900 |
| 2016-02-05 | 2016-02-03 | 0.395 | 57,714 | -19,238 | 0.01% | 22,800 |
| 2016-02-04 | 2016-02-02 | 0.405 | 76,952 | -38,477 | 0.01% | 31,200 |
| 2016-02-03 | 2016-02-01 | 0.400 | 115,429 | -76,952 | 0.01% | 46,200 |
| 2016-02-02 | 2016-01-29 | 0.395 | 192,381 | +19,238 | 0.02% | 76,000 |
| 2016-02-01 | 2016-01-28 | 0.379 | 173,143 | -76,952 | 0.02% | 65,700 |
| 2016-01-29 | 2016-01-27 | 0.390 | 250,095 | +76,952 | 0.03% | 97,500 |
| 2016-01-28 | 2016-01-26 | 0.390 | 173,143 | +57,714 | 0.02% | 67,500 |
| 2016-01-27 | 2016-01-25 | 0.405 | 115,429 | -134,666 | 0.01% | 46,800 |
| 2016-01-26 | 2016-01-22 | 0.400 | 250,095 | +115,428 | 0.03% | 100,100 |
| 2016-01-25 | 2016-01-21 | 0.405 | 134,667 | -115,428 | 0.01% | 54,600 |
| 2016-01-22 | 2016-01-20 | 0.426 | 250,095 | +250,095 | 0.03% | 106,600 |
| 2016-01-21 | 2016-01-19 | 0.437 | 0 | -57,714 | ||
| 2016-01-20 | 2016-01-18 | 0.426 | 57,714 | -288,572 | 0.01% | 24,600 |
| 2016-01-19 | 2016-01-15 | 0.405 | 346,286 | +346,286 | 0.04% | 140,400 |
| 2016-01-18 | 2016-01-14 | 0.395 | 0 | -38,476 | ||
| 2016-01-15 | 2016-01-13 | 0.369 | 38,476 | -1,038,857 | 0.00% | 14,200 |
| 2016-01-14 | 2016-01-12 | 0.405 | 1,077,333 | -19,238 | 0.12% | 436,800 |
| 2016-01-13 | 2016-01-11 | 0.416 | 1,096,571 | +38,476 | 0.12% | 456,000 |
| 2016-01-12 | 2016-01-08 | 0.442 | 1,058,095 | +134,666 | 0.12% | 467,500 |
| 2016-01-11 | 2016-01-07 | 0.437 | 923,429 | +884,953 | 0.10% | 403,200 |
| 2016-01-08 | 2016-01-06 | 0.447 | 38,476 | -38,476 | 0.00% | 17,200 |
| 2016-01-07 | 2016-01-05 | 0.452 | 76,952 | +76,952 | 0.01% | 34,800 |
| 2016-01-06 | 2016-01-04 | 0.478 | 0 | -423,238 | ||
| 2016-01-05 | 2015-12-31 | 0.478 | 423,238 | -57,714 | 0.05% | 202,400 |
| 2016-01-04 | 2015-12-29 | 0.447 | 480,952 | +76,952 | 0.05% | 215,000 |
| 2015-12-30 | 2015-12-28 | 0.421 | 404,000 | +346,286 | 0.04% | 170,100 |
| 2015-12-29 | 2015-12-24 | 0.426 | 57,714 | +57,714 | 0.01% | 24,600 |
| 2015-12-28 | 2015-12-22 | 0.463 | 0 | -76,952 | ||
| 2015-12-23 | 2015-12-21 | 0.431 | 76,952 | +76,952 | 0.01% | 33,200 |
| 2015-12-22 | 2015-12-18 | 0.405 | 0 | -57,714 | ||
| 2015-12-21 | 2015-12-17 | 0.240 | 57,714 | -76,953 | 0.01% | 13,860 |
| 2015-12-18 | 2015-12-16 | 0.205 | 134,667 | +19,238 | 0.01% | 27,580 |
| 2015-12-15 | 2015-12-11 | 0.202 | 115,429 | +38,477 | 0.01% | 23,280 |
| 2015-12-14 | 2015-12-10 | 0.209 | 76,952 | -19,238 | 0.01% | 16,080 |
| 2015-12-11 | 2015-12-09 | 0.246 | 96,190 | +38,476 | 0.01% | 23,700 |
| 2015-12-09 | 2015-12-07 | 0.248 | 57,714 | -76,953 | 0.01% | 14,340 |
| 2015-12-08 | 2015-12-04 | 0.250 | 134,667 | +19,238 | 0.02% | 33,600 |
| 2015-12-07 | 2015-12-03 | 0.256 | 115,429 | +57,715 | 0.02% | 29,520 |
| 2015-12-04 | 2015-12-02 | 0.253 | 57,714 | -38,476 | 0.01% | 14,580 |
| 2015-12-01 | 2015-11-27 | 0.260 | 96,190 | +38,476 | 0.02% | 25,000 |
| 2015-11-19 | 2015-11-17 | 0.322 | 57,714 | -57,715 | 0.01% | 18,600 |
| 2015-11-18 | 2015-11-16 | 0.343 | 115,429 | +57,715 | 0.02% | 39,600 |
| 2015-11-13 | 2015-11-11 | 0.385 | 57,714 | -19,238 | 0.01% | 22,200 |
| 2015-11-10 | 2015-11-06 | 0.395 | 76,952 | +19,238 | 0.01% | 30,400 |
| 2015-11-06 | 2015-11-04 | 0.374 | 57,714 | -19,238 | 0.01% | 21,600 |
| 2015-11-04 | 2015-11-02 | 0.405 | 76,952 | +38,476 | 0.01% | 31,200 |
| 2015-11-03 | 2015-10-30 | 0.416 | 38,476 | +38,476 | 0.01% | 16,000 |
| 2015-10-30 | 2015-10-28 | 0.724 | 0 | -57,714 | ||
| 2015-10-29 | 2015-10-27 | 0.682 | 57,714 | +15,466 | 0.01% | 39,343 |
| 2015-10-27 | 2015-10-23 | 0.660 | 42,248 | +42,248 | 0.01% | 27,900 |
| 2015-10-26 | 2015-10-22 | 0.675 | 0 | -70,414 | ||
| 2015-10-23 | 2015-10-20 | 0.667 | 70,414 | +42,248 | 0.02% | 47,000 |
| 2015-10-20 | 2015-10-16 | 0.646 | 28,166 | -56,331 | 0.01% | 18,200 |
| 2015-10-19 | 2015-10-15 | 0.675 | 84,497 | -70,414 | 0.02% | 57,000 |
| 2015-10-16 | 2015-10-14 | 0.667 | 154,911 | +42,249 | 0.04% | 103,400 |
| 2015-10-15 | 2015-10-13 | 0.667 | 112,662 | +70,414 | 0.03% | 75,200 |
| 2015-10-14 | 2015-10-12 | 0.639 | 42,248 | -295,739 | 0.01% | 27,000 |
| 2015-10-13 | 2015-10-09 | 0.639 | 337,987 | +323,904 | 0.08% | 216,000 |
| 2015-10-09 | 2015-10-07 | 0.639 | 14,083 | -42,248 | 0.00% | 9,000 |
| 2015-10-07 | 2015-10-05 | 0.611 | 56,331 | +56,331 | 0.01% | 34,400 |
| 2015-09-30 | 2015-09-25 | 0.667 | 0 | -14,083 | ||
| 2015-09-29 | 2015-09-24 | 0.639 | 14,083 | +14,083 | 0.00% | 9,000 |
| 2015-09-22 | 2015-09-18 | 0.639 | 0 | -14,083 | ||
| 2015-09-21 | 2015-09-17 | 0.639 | 14,083 | +14,083 | 0.00% | 9,000 |
| 2015-09-07 | 2015-09-02 | 0.483 | 0 | -14,083 | ||
| 2015-09-04 | 2015-09-01 | 0.483 | 14,083 | +14,083 | 0.00% | 6,800 |
| 2015-08-28 | 2015-08-26 | 0.504 | 0 | -14,083 | ||
| 2015-08-27 | 2015-08-25 | 0.497 | 14,083 | +14,083 | 0.00% | 7,000 |
| 2015-08-21 | 2015-08-19 | 0.625 | 0 | -14,083 | ||
| 2015-08-20 | 2015-08-18 | 0.582 | 14,083 | +14,083 | 0.00% | 8,200 |
| 2015-08-10 | 2015-08-06 | 0.682 | 0 | -28,166 | ||
| 2015-08-07 | 2015-08-05 | 0.646 | 28,166 | +28,166 | 0.01% | 18,200 |
| 2015-08-05 | 2015-08-03 | 0.675 | 0 | -28,166 | ||
| 2015-08-04 | 2015-07-31 | 0.667 | 28,166 | +28,166 | 0.01% | 18,800 |
| 2015-08-03 | 2015-07-30 | 0.646 | 0 | -126,745 | ||
| 2015-07-31 | 2015-07-29 | 0.682 | 126,745 | +126,745 | 0.03% | 86,400 |
| 2015-07-29 | 2015-07-27 | 0.689 | 0 | -28,166 | ||
| 2015-07-28 | 2015-07-24 | 0.767 | 28,166 | +28,166 | 0.01% | 21,600 |
| 2015-07-22 | 2015-07-20 | 0.753 | 0 | -98,580 | ||
| 2015-07-21 | 2015-07-17 | 0.753 | 98,580 | -14,082 | 0.02% | 74,200 |
| 2015-07-20 | 2015-07-16 | 0.724 | 112,662 | +42,248 | 0.03% | 81,600 |
| 2015-07-17 | 2015-07-15 | 0.675 | 70,414 | +14,083 | 0.02% | 47,500 |
| 2015-07-15 | 2015-07-13 | 0.724 | 56,331 | -154,911 | 0.01% | 40,800 |
| 2015-07-14 | 2015-07-10 | 0.703 | 211,242 | +211,242 | 0.05% | 148,500 |
| 2015-07-08 | 2015-07-06 | 0.653 | 0 | -70,414 | ||
| 2015-07-07 | 2015-07-03 | 0.753 | 70,414 | -14,083 | 0.02% | 53,000 |
| 2015-07-06 | 2015-07-02 | 0.838 | 84,497 | +84,497 | 0.02% | 70,800 |
| 2015-06-30 | 2015-06-26 | 0.895 | 0 | -70,414 | ||
| 2015-06-29 | 2015-06-25 | 0.923 | 70,414 | +70,414 | 0.02% | 65,000 |
| 2015-06-25 | 2015-06-23 | 0.937 | 0 | -70,414 | ||
| 2015-06-24 | 2015-06-22 | 0.980 | 70,414 | -42,248 | 0.02% | 69,000 |
| 2015-06-23 | 2015-06-19 | 1.008 | 112,662 | -211,242 | 0.03% | 113,600 |
| 2015-06-22 | 2015-06-18 | 1.065 | 323,904 | +112,662 | 0.08% | 345,000 |
| 2015-06-19 | 2015-06-17 | 0.966 | 211,242 | +126,745 | 0.05% | 204,000 |
| 2015-06-18 | 2015-06-16 | 0.824 | 84,497 | +42,249 | 0.02% | 69,600 |
| 2015-06-16 | 2015-06-12 | 0.824 | 42,248 | +42,248 | 0.01% | 34,800 |
| 2015-06-12 | 2015-06-10 | 0.824 | 0 | -28,166 | ||
| 2015-06-11 | 2015-06-09 | 0.852 | 28,166 | +28,166 | 0.01% | 24,000 |
| 2015-06-03 | 2015-06-01 | 0.895 | 0 | -56,331 | ||
| 2015-06-02 | 2015-05-29 | 0.838 | 56,331 | -56,331 | 0.01% | 47,200 |
| 2015-06-01 | 2015-05-28 | 0.838 | 112,662 | +112,662 | 0.03% | 94,400 |
| 2015-05-29 | 2015-05-27 | 0.781 | 0 | -309,821 | ||
| 2015-05-28 | 2015-05-26 | 0.767 | 309,821 | +197,159 | 0.07% | 237,600 |
| 2015-05-27 | 2015-05-22 | 0.824 | 112,662 | +112,662 | 0.03% | 92,800 |
| 2015-05-26 | 2015-05-21 | 0.838 | 0 | -253,490 | ||
| 2015-05-22 | 2015-05-20 | 0.781 | 253,490 | +253,490 | 0.06% | 198,000 |
| 2015-05-20 | 2015-05-18 | 0.653 | 0 | -42,248 | ||
| 2015-05-19 | 2015-05-15 | 0.611 | 42,248 | -28,166 | 0.01% | 25,800 |
| 2015-05-18 | 2015-05-14 | 0.639 | 70,414 | +70,414 | 0.02% | 45,000 |
| 2015-05-15 | 2015-05-13 | 0.596 | 0 | -126,745 | ||
| 2015-05-14 | 2015-05-12 | 0.625 | 126,745 | +126,745 | 0.03% | 79,200 |
| 2015-05-13 | 2015-05-11 | 0.667 | 0 | -126,745 | ||
| 2015-05-12 | 2015-05-08 | 0.682 | 126,745 | -14,083 | 0.03% | 86,400 |
| 2015-05-11 | 2015-05-07 | 0.625 | 140,828 | +98,580 | 0.03% | 88,000 |
| 2015-05-08 | 2015-05-06 | 0.611 | 42,248 | -98,580 | 0.01% | 25,800 |
| 2015-05-07 | 2015-05-05 | 0.653 | 140,828 | +28,166 | 0.03% | 92,000 |
| 2015-05-06 | 2015-05-04 | 0.589 | 112,662 | +112,662 | 0.03% | 66,400 |
| 2015-05-05 | 2015-04-30 | 0.540 | 0 | -112,662 | ||
| 2015-05-04 | 2015-04-29 | 0.533 | 112,662 | +112,662 | 0.03% | 60,000 |
| 2015-04-24 | 2015-04-22 | 0.525 | 0 | -84,497 | ||
| 2015-04-21 | 2015-04-17 | 0.540 | 84,497 | +84,497 | 0.02% | 45,600 |
| 2015-04-20 | 2015-04-16 | 0.518 | 0 | -28,166 | ||
| 2015-04-17 | 2015-04-15 | 0.483 | 28,166 | -56,331 | 0.01% | 13,600 |
| 2015-04-16 | 2015-04-14 | 0.504 | 84,497 | +84,497 | 0.02% | 42,600 |
| 2015-04-09 | 2015-04-02 | 0.490 | 0 | -56,331 | ||
| 2015-04-08 | 2015-04-01 | 0.469 | 56,331 | +56,331 | 0.01% | 26,400 |
| 2015-03-27 | 2015-03-25 | 0.433 | 0 | -56,331 | ||
| 2015-03-24 | 2015-03-20 | 0.511 | 56,331 | +56,331 | 0.01% | 28,800 |
| 2015-03-17 | 2015-03-13 | 0.604 | 0 | -28,166 | ||
| 2015-03-11 | 2015-03-09 | 0.646 | 28,166 | +28,166 | 0.01% | 18,200 |
| 2015-03-09 | 2015-03-05 | 0.596 | 0 | -42,248 | ||
| 2015-03-06 | 2015-03-04 | 0.582 | 42,248 | +42,248 | 0.01% | 24,600 |
| 2015-03-05 | 2015-03-03 | 0.604 | 0 | -14,083 | ||
| 2015-03-04 | 2015-03-02 | 0.582 | 14,083 | +14,083 | 0.00% | 8,200 |
| 2015-02-11 | 2015-02-09 | 0.646 | 0 | -14,083 | ||
| 2015-02-10 | 2015-02-06 | 0.653 | 14,083 | +14,083 | 0.00% | 9,200 |
| 2015-02-06 | 2015-02-04 | 0.667 | 0 | -42,248 | ||
| 2015-02-05 | 2015-02-03 | 0.675 | 42,248 | +42,248 | 0.01% | 28,500 |
| 2015-02-03 | 2015-01-30 | 0.667 | 0 | -98,580 | ||
| 2015-02-02 | 2015-01-29 | 0.689 | 98,580 | +98,580 | 0.02% | 67,900 |
| 2015-01-30 | 2015-01-28 | 0.703 | 0 | -28,166 | ||
| 2015-01-29 | 2015-01-27 | 0.689 | 28,166 | +28,166 | 0.01% | 19,400 |
| 2015-01-14 | 2015-01-12 | 0.724 | 0 | -28,166 | ||
| 2015-01-13 | 2015-01-09 | 0.738 | 28,166 | +28,166 | 0.01% | 20,800 |
| 2014-12-29 | 2014-12-22 | 0.753 | 0 | -14,083 | ||
| 2014-12-23 | 2014-12-19 | 0.781 | 14,083 | +14,083 | 0.00% | 11,000 |
| 2014-12-17 | 2014-12-15 | 0.824 | 0 | -28,166 | ||
| 2014-12-15 | 2014-12-11 | 0.852 | 28,166 | +14,083 | 0.01% | 24,000 |
| 2014-12-12 | 2014-12-10 | 0.838 | 14,083 | +14,083 | 0.00% | 11,800 |
| 2014-12-09 | 2014-12-05 | 0.909 | 0 | -42,248 | ||
| 2014-12-08 | 2014-12-04 | 0.838 | 42,248 | +28,165 | 0.01% | 35,400 |
| 2014-11-14 | 2014-11-12 | 0.881 | 14,083 | -42,248 | 0.00% | 12,400 |
| 2014-11-13 | 2014-11-11 | 0.852 | 56,331 | +56,331 | 0.01% | 48,000 |
| 2014-11-07 | 2014-11-05 | 0.994 | 0 | -14,083 | ||
| 2014-11-06 | 2014-11-04 | 0.994 | 14,083 | +14,083 | 0.00% | 14,000 |
| 2014-10-31 | 2014-10-29 | 0.852 | 0 | -42,248 | ||
| 2014-10-30 | 2014-10-28 | 0.881 | 42,248 | -56,332 | 0.01% | 37,200 |
| 2014-10-29 | 2014-10-27 | 0.881 | 98,580 | +98,580 | 0.02% | 86,800 |
| 2014-10-23 | 2014-10-21 | 0.824 | 0 | -42,248 | ||
| 2014-10-22 | 2014-10-20 | 0.809 | 42,248 | -14,083 | 0.01% | 34,200 |
| 2014-10-21 | 2014-10-17 | 0.767 | 56,331 | +42,248 | 0.01% | 43,200 |
| 2014-10-20 | 2014-10-16 | 0.703 | 14,083 | -154,910 | 0.00% | 9,900 |
| 2014-10-17 | 2014-10-15 | 0.724 | 168,993 | -154,911 | 0.04% | 122,400 |
| 2014-10-13 | 2014-10-09 | 0.710 | 323,904 | -56,331 | 0.08% | 230,000 |
| 2014-10-08 | 2014-10-06 | 0.767 | 380,235 | +56,331 | 0.10% | 291,600 |
| 2014-10-06 | 2014-09-30 | 0.753 | 323,904 | -56,331 | 0.09% | 243,800 |
| 2014-10-03 | 2014-09-29 | 0.781 | 380,235 | +56,331 | 0.11% | 297,000 |
| 2014-09-16 | 2014-09-12 | 0.753 | 323,904 | -56,331 | 0.09% | 243,800 |
| 2014-09-12 | 2014-09-10 | 0.738 | 380,235 | +14,082 | 0.11% | 280,800 |
| 2014-09-10 | 2014-09-05 | 0.724 | 366,153 | -42,248 | 0.10% | 265,200 |
| 2014-09-08 | 2014-09-04 | 0.753 | 408,401 | -28,165 | 0.12% | 307,400 |
| 2014-09-04 | 2014-09-02 | 0.738 | 436,566 | +112,662 | 0.12% | 322,400 |
| 2014-08-29 | 2014-08-27 | 0.838 | 323,904 | -14,083 | 0.09% | 271,400 |
| 2014-08-28 | 2014-08-26 | 0.824 | 337,987 | -70,414 | 0.10% | 278,400 |
| 2014-08-22 | 2014-08-20 | 0.710 | 408,401 | -28,165 | 0.12% | 290,000 |
| 2014-08-21 | 2014-08-19 | 0.696 | 436,566 | -28,166 | 0.12% | 303,800 |
| 2014-08-20 | 2014-08-18 | 0.710 | 464,732 | +56,331 | 0.13% | 330,000 |
| 2014-08-19 | 2014-08-15 | 0.738 | 408,401 | +14,083 | 0.12% | 301,600 |
| 2014-08-12 | 2014-08-08 | 0.838 | 394,318 | -28,166 | 0.11% | 330,400 |
| 2014-08-07 | 2014-08-05 | 0.838 | 422,484 | +281,656 | 0.12% | 354,000 |
| 2014-08-06 | 2014-08-04 | 0.824 | 140,828 | +112,662 | 0.04% | 116,000 |
| 2014-08-05 | 2014-08-01 | 0.795 | 28,166 | +28,166 | 0.01% | 22,400 |
| 2014-07-14 | 2014-07-10 | 0.625 | 0 | -28,166 | ||
| 2014-07-11 | 2014-07-09 | 0.568 | 28,166 | -28,165 | 0.01% | 16,000 |
| 2014-07-09 | 2014-07-07 | 0.589 | 56,331 | -14,083 | 0.02% | 33,200 |
| 2014-07-08 | 2014-07-04 | 0.611 | 70,414 | -28,166 | 0.02% | 43,000 |
| 2014-07-07 | 2014-07-03 | 0.611 | 98,580 | +14,083 | 0.03% | 60,200 |
| 2014-07-04 | 2014-07-02 | 0.618 | 84,497 | +84,497 | 0.03% | 52,200 |
| 2014-07-03 | 2014-06-30 | 0.582 | 0 | -112,662 | ||
| 2014-07-02 | 2014-06-27 | 0.596 | 112,662 | +98,579 | 0.04% | 67,200 |
| 2014-06-27 | 2014-06-25 | 0.625 | 14,083 | -56,331 | 0.00% | 8,800 |
| 2014-06-26 | 2014-06-24 | 0.540 | 70,414 | +70,414 | 0.02% | 38,000 |
| 2014-06-25 | 2014-06-23 | 0.568 | 0 | -42,248 | ||
| 2014-06-24 | 2014-06-20 | 0.611 | 42,248 | +28,165 | 0.01% | 25,800 |
| 2014-06-23 | 2014-06-19 | 0.724 | 14,083 | +14,083 | 0.00% | 10,200 |
| 2014-06-11 | 2014-06-09 | 0.994 | 0 | -28,166 | ||
| 2014-06-09 | 2014-06-05 | 0.980 | 28,166 | -28,165 | 0.01% | 27,600 |
| 2014-06-06 | 2014-06-04 | 1.051 | 56,331 | +56,331 | 0.02% | 59,200 |
| 2014-06-04 | 2014-05-30 | 1.150 | 0 | -98,580 | ||
| 2014-05-30 | 2014-05-28 | 1.094 | 98,580 | +28,166 | 0.03% | 107,801 |
| 2014-05-28 | 2014-05-26 | 1.079 | 70,414 | -28,166 | 0.02% | 76,000 |
| 2014-05-27 | 2014-05-23 | 1.108 | 98,580 | +28,166 | 0.03% | 109,201 |
| 2014-05-26 | 2014-05-22 | 1.065 | 70,414 | +14,083 | 0.02% | 75,000 |
| 2014-05-19 | 2014-05-15 | 1.179 | 56,331 | -42,249 | 0.02% | 66,400 |
| 2014-05-16 | 2014-05-14 | 1.122 | 98,580 | -14,082 | 0.03% | 110,601 |
| 2014-05-12 | 2014-05-08 | 1.165 | 112,662 | -42,249 | 0.04% | 131,200 |
| 2014-05-09 | 2014-05-07 | 1.207 | 154,911 | -14,082 | 0.05% | 187,000 |
| 2014-05-08 | 2014-05-05 | 1.221 | 168,993 | +112,662 | 0.06% | 206,399 |
| 2014-05-05 | 2014-04-30 | 1.221 | 56,331 | -14,083 | 0.02% | 68,800 |
| 2014-05-02 | 2014-04-29 | 1.250 | 70,414 | +14,083 | 0.02% | 88,000 |
| 2014-04-17 | 2014-04-15 | 1.292 | 56,331 | -14,083 | 0.02% | 72,800 |
| 2014-04-16 | 2014-04-14 | 1.250 | 70,414 | +70,414 | 0.02% | 88,000 |
| 2014-04-15 | 2014-04-11 | 1.236 | 0 | -22,392 | ||
| 2014-04-14 | 2014-04-10 | 1.221 | 22,392 | -555,002 | 0.01% | 27,348 |
| 2014-04-11 | 2014-04-09 | 1.250 | 577,394 | -14,083 | 0.19% | 721,600 |
| 2014-04-10 | 2014-04-08 | 1.335 | 591,477 | +126,745 | 0.20% | 789,600 |
| 2014-04-08 | 2014-04-04 | 1.378 | 464,732 | +112,662 | 0.16% | 640,200 |
| 2014-04-07 | 2014-04-03 | 1.420 | 352,070 | +42,249 | 0.12% | 500,000 |
| 2014-04-04 | 2014-04-02 | 1.434 | 309,821 | +197,159 | 0.11% | 444,399 |
| 2014-04-03 | 2014-04-01 | 1.392 | 112,662 | +14,082 | 0.04% | 156,800 |
| 2014-04-02 | 2014-03-31 | 1.349 | 98,580 | +98,580 | 0.03% | 133,001 |
| 2014-03-28 | 2014-03-26 | 1.278 | 0 | -56,331 | ||
| 2014-03-25 | 2014-03-21 | 1.207 | 56,331 | -28,166 | 0.02% | 68,000 |
| 2014-03-21 | 2014-03-19 | 1.221 | 84,497 | +84,497 | 0.03% | 103,200 |
| 2014-03-19 | 2014-03-17 | 1.179 | 0 | -28,166 | ||
| 2014-03-18 | 2014-03-14 | 1.136 | 28,166 | +28,166 | 0.01% | 32,000 |
| 2014-03-14 | 2014-03-12 | 1.165 | 0 | -42,248 | ||
| 2014-03-12 | 2014-03-10 | 1.065 | 42,248 | +14,082 | 0.01% | 45,000 |
| 2014-03-11 | 2014-03-07 | 1.008 | 28,166 | -14,082 | 0.01% | 28,400 |
| 2014-03-10 | 2014-03-06 | 0.994 | 42,248 | +42,248 | 0.01% | 42,000 |
| 2014-02-27 | 2014-02-25 | 0.923 | 0 | -14,083 | ||
| 2014-02-26 | 2014-02-24 | 0.866 | 14,083 | +14,083 | 0.00% | 12,200 |
| 2013-12-06 | 2013-12-04 | 1.037 | 0 | -56,331 | ||
| 2013-12-04 | 2013-12-02 | 1.023 | 56,331 | +28,165 | 0.02% | 57,600 |
| 2013-12-03 | 2013-11-29 | 0.994 | 28,166 | +28,166 | 0.01% | 28,000 |
| 2013-11-26 | 2013-11-22 | 1.136 | 0 | -14,083 | ||
| 2013-11-25 | 2013-11-21 | 1.051 | 14,083 | +14,083 | 0.01% | 14,800 |
| 2013-11-18 | 2013-11-14 | 0.980 | 0 | -28,166 | ||
| 2013-11-15 | 2013-11-13 | 0.994 | 28,166 | +14,083 | 0.01% | 28,000 |
| 2013-11-14 | 2013-11-12 | 0.966 | 14,083 | +6,056 | 0.01% | 13,600 |
| 2013-11-11 | 2013-11-07 | 0.966 | 8,027 | -259,546 | 0.00% | 7,752 |
| 2013-10-22 | 2013-10-18 | 1.179 | 267,573 | -28,166 | 0.10% | 315,400 |
| 2013-10-21 | 2013-10-17 | 1.150 | 295,739 | -70,414 | 0.11% | 340,201 |
| 2013-10-18 | 2013-10-16 | 1.065 | 366,153 | +70,414 | 0.13% | 390,001 |
| 2013-10-17 | 2013-10-15 | 1.037 | 295,739 | -42,248 | 0.11% | 306,600 |
| 2013-10-15 | 2013-10-10 | 1.065 | 337,987 | +14,083 | 0.12% | 360,000 |
| 2013-10-08 | 2013-10-04 | 1.037 | 323,904 | +14,083 | 0.12% | 335,800 |
| 2013-10-07 | 2013-10-03 | 1.023 | 309,821 | -14,083 | 0.11% | 316,800 |
| 2013-10-04 | 2013-10-02 | 1.037 | 323,904 | +14,083 | 0.12% | 335,800 |
| 2013-10-02 | 2013-09-27 | 1.094 | 309,821 | +14,082 | 0.11% | 338,800 |
| 2013-09-27 | 2013-09-25 | 1.079 | 295,739 | +84,497 | 0.11% | 319,200 |
| 2013-09-26 | 2013-09-24 | 1.136 | 211,242 | -28,165 | 0.08% | 240,000 |
| 2013-09-25 | 2013-09-23 | 1.065 | 239,407 | +14,082 | 0.09% | 255,000 |
| 2013-09-18 | 2013-09-16 | 0.881 | 225,325 | +14,083 | 0.08% | 198,400 |
| 2013-09-16 | 2013-09-12 | 0.852 | 211,242 | -14,083 | 0.08% | 180,000 |
| 2013-09-13 | 2013-09-11 | 0.881 | 225,325 | +14,083 | 0.08% | 198,400 |
| 2013-09-10 | 2013-09-06 | 0.881 | 211,242 | +56,331 | 0.08% | 186,000 |
| 2013-09-09 | 2013-09-05 | 0.980 | 154,911 | +56,331 | 0.06% | 151,800 |
| 2013-09-06 | 2013-09-04 | 1.008 | 98,580 | +56,332 | 0.04% | 99,400 |
| 2013-09-05 | 2013-09-03 | 0.994 | 42,248 | +42,248 | 0.02% | 42,000 |
| 2013-07-25 | 2013-07-23 | 0.696 | 0 | -42,248 | ||
| 2013-07-18 | 2013-07-16 | 0.710 | 42,248 | +42,248 | 0.02% | 30,000 |
| 2013-06-05 | 2013-06-03 | 0.682 | 0 | -84,497 | ||
| 2013-06-04 | 2013-05-31 | 0.703 | 84,497 | +84,497 | 0.04% | 59,400 |
| 2013-05-31 | 2013-05-29 | 0.703 | 0 | -28,166 | ||
| 2013-05-29 | 2013-05-27 | 0.738 | 28,166 | +28,166 | 0.01% | 20,800 |
| 2013-03-13 | 2013-03-11 | 0.511 | 0 | -28,166 | ||
| 2013-03-12 | 2013-03-08 | 0.518 | 28,166 | +28,166 | 0.01% | 14,600 |
| 2013-03-08 | 2013-03-06 | 0.547 | 0 | -1,506,858 | ||
| 2013-03-06 | 2013-03-04 | 0.469 | 1,506,858 | +1,506,858 | 0.66% | 706,200 |
| 2013-03-04 | 2013-02-28 | 0.440 | 0 | -14,083 | ||
| 2013-03-01 | 2013-02-27 | 0.476 | 14,083 | +14,083 | 0.01% | 6,700 |
| 2012-04-25 | 2012-04-23 | 0.525 | 0 | -84,497 | ||
| 2012-04-18 | 2012-04-16 | 0.547 | 84,497 | +28,166 | 0.04% | 46,200 |
| 2012-04-17 | 2012-04-13 | 0.533 | 56,331 | +56,331 | 0.02% | 30,000 |
| 2012-02-03 | 2012-02-01 | 0.447 | 0 | -28,166 | ||
| 2012-02-01 | 2012-01-30 | 0.440 | 28,166 | +28,166 | 0.01% | 12,400 |
| 2011-12-23 | 2011-12-21 | 0.554 | 0 | -84,497 | ||
| 2011-12-22 | 2011-12-20 | 0.575 | 84,497 | +84,497 | 0.04% | 48,600 |
| 2011-12-08 | 2011-12-06 | 0.518 | 0 | -28,166 | ||
| 2011-12-06 | 2011-12-02 | 0.490 | 28,166 | +28,166 | 0.01% | 13,800 |
| 2011-11-23 | 2011-11-21 | 0.469 | 0 | -70,414 | ||
| 2011-11-22 | 2011-11-18 | 0.483 | 70,414 | +70,414 | 0.03% | 34,000 |
| 2011-11-15 | 2011-11-11 | 0.511 | 0 | -112,662 | ||
| 2011-11-14 | 2011-11-10 | 0.504 | 112,662 | +112,662 | 0.05% | 56,800 |
| 2011-11-04 | 2011-11-02 | 0.533 | 0 | -98,580 | ||
| 2011-11-03 | 2011-11-01 | 0.511 | 98,580 | +28,166 | 0.05% | 50,400 |
| 2011-11-01 | 2011-10-28 | 0.483 | 70,414 | +56,331 | 0.04% | 34,000 |
| 2011-10-31 | 2011-10-27 | 0.454 | 14,083 | -56,331 | 0.01% | 6,400 |
| 2011-10-28 | 2011-10-26 | 0.454 | 70,414 | +70,414 | 0.04% | 32,000 |
| 2011-05-13 | 2011-05-11 | 0.352 | 0 | -75,269 | ||
| 2011-05-09 | 2011-05-05 | 0.352 | 75,269 | +75,269 | 0.02% | 26,500 |
| 2011-04-21 | 2011-04-19 | 0.521 | 0 | -50,061 | ||
| 2011-04-14 | 2011-04-12 | 0.535 | 50,061 | +50,061 | 0.02% | 26,790 |
| 2011-04-13 | 2011-04-11 | 0.535 | 0 | -57,162 | ||
| 2011-04-12 | 2011-04-08 | 0.563 | 57,162 | +57,162 | 0.02% | 32,200 |
| 2011-03-29 | 2011-03-25 | 0.507 | 0 | -75,979 | ||
| 2011-03-28 | 2011-03-24 | 0.521 | 75,979 | +75,979 | 0.02% | 39,590 |
| 2011-03-21 | 2011-03-17 | 0.493 | 0 | -70,654 | ||
| 2011-03-18 | 2011-03-16 | 0.521 | 70,654 | +24,143 | 0.02% | 36,815 |
| 2011-03-17 | 2011-03-15 | 0.451 | 46,511 | -3,195 | 0.01% | 20,960 |
| 2011-03-16 | 2011-03-14 | 0.465 | 49,706 | +49,706 | 0.02% | 23,100 |
| 2011-03-10 | 2011-03-08 | 0.507 | 0 | -5,326 | ||
| 2011-03-07 | 2011-03-03 | 0.437 | 5,326 | -284 | 0.00% | 2,325 |
| 2011-03-01 | 2011-02-25 | 0.394 | 5,610 | +5,326 | 0.00% | 2,212 |
| 2011-02-24 | 2011-02-22 | 0.422 | 284 | -37,635 | 0.00% | 120 |
| 2011-02-22 | 2011-02-18 | 0.465 | 37,919 | +37,635 | 0.01% | 17,622 |
| 2011-02-10 | 2011-02-08 | 0.563 | 284 | -36,925 | 0.00% | 160 |
| 2011-02-09 | 2011-02-07 | 0.577 | 37,209 | -87,695 | 0.01% | 21,484 |
| 2011-02-07 | 2011-01-31 | 0.563 | 124,904 | +124,620 | 0.04% | 70,360 |
| 2011-01-26 | 2011-01-24 | 0.634 | 284 | -40,120 | 0.00% | 180 |
| 2011-01-25 | 2011-01-21 | 0.620 | 40,404 | -21,303 | 0.01% | 25,036 |
| 2011-01-20 | 2011-01-18 | 0.549 | 61,707 | +61,423 | 0.02% | 33,891 |
| 2011-01-13 | 2011-01-11 | 0.591 | 284 | -96,572 | 0.00% | 168 |
| 2011-01-10 | 2011-01-06 | 0.549 | 96,856 | -477,178 | 0.03% | 53,196 |
| 2011-01-07 | 2011-01-05 | 0.704 | 574,034 | +488,185 | 0.18% | 404,200 |
| 2011-01-06 | 2011-01-04 | 0.704 | 85,849 | +85,565 | 0.03% | 60,450 |
| 2011-01-05 | 2011-01-03 | 0.915 | 284 | -229,358 | 0.00% | 260 |
| 2011-01-04 | 2010-12-31 | 1.267 | 229,642 | +229,358 | 0.08% | 291,060 |
| 2010-12-30 | 2010-12-28 | 1.620 | 284 | -10,296 | 0.00% | 460 |
| 2010-12-29 | 2010-12-24 | 1.648 | 10,580 | -18,463 | 0.00% | 17,433 |
| 2010-12-28 | 2010-12-22 | 1.535 | 29,043 | +13,137 | 0.01% | 44,582 |
| 2010-12-23 | 2010-12-21 | 1.620 | 15,906 | +4,616 | 0.01% | 25,760 |
| 2010-12-22 | 2010-12-20 | 1.620 | 11,290 | +8,876 | 0.01% | 18,284 |
| 2010-12-21 | 2010-12-17 | 1.718 | 2,414 | +2,130 | 0.00% | 4,147 |
| 2010-12-08 | 2010-12-06 | 2.563 | 284 | -355 | 0.00% | 728 |
| 2010-11-29 | 2010-11-25 | 2.633 | 639 | -2,485 | 0.00% | 1,683 |
| 2010-11-25 | 2010-11-23 | 2.648 | 3,124 | -4,971 | 0.00% | 8,271 |
| 2010-11-23 | 2010-11-19 | 2.732 | 8,095 | -2,485 | 0.01% | 22,116 |
| 2010-11-22 | 2010-11-18 | 2.788 | 10,580 | +8,166 | 0.01% | 29,501 |
| 2010-11-19 | 2010-11-17 | 2.802 | 2,414 | +2,130 | 0.00% | 6,765 |
| 2010-11-18 | 2010-11-16 | 2.915 | 284 | -11,006 | 0.00% | 828 |
| 2010-11-17 | 2010-11-15 | 2.774 | 11,290 | +11,006 | 0.01% | 31,322 |
| 2010-10-27 | 2010-10-25 | 2.676 | 284 | -8,876 | 0.00% | 760 |
| 2010-10-26 | 2010-10-22 | 2.732 | 9,160 | +8,876 | 0.01% | 25,026 |
| 2010-10-25 | 2010-10-21 | 2.774 | 284 | -6,746 | 0.00% | 788 |
| 2010-10-22 | 2010-10-20 | 2.845 | 7,030 | +6,036 | 0.01% | 19,998 |
| 2010-10-21 | 2010-10-19 | 2.732 | 994 | -6,036 | 0.00% | 2,716 |
| 2010-10-20 | 2010-10-18 | 2.507 | 7,030 | +6,746 | 0.01% | 17,622 |
| 2010-09-08 | 2010-09-06 | 2.986 | 284 | -10,651 | 0.00% | 848 |
| 2010-09-07 | 2010-09-03 | 3.028 | 10,935 | +1,775 | 0.01% | 33,109 |
| 2010-09-06 | 2010-09-02 | 3.070 | 9,160 | +3,905 | 0.01% | 28,122 |
| 2010-09-03 | 2010-09-01 | 3.211 | 5,255 | -25,918 | 0.01% | 16,873 |
| 2010-09-02 | 2010-08-31 | 3.211 | 31,173 | +11,717 | 0.04% | 100,093 |
| 2010-09-01 | 2010-08-30 | 2.915 | 19,456 | +19,172 | 0.02% | 56,717 |
| 2010-08-24 | 2010-08-20 | 3.507 | 284 | +284 | 0.00% | 996 |
| 2010-08-09 | 2010-08-05 | 4.366 | 0 | -9,089 | ||
| 2010-08-03 | 2010-07-30 | 5.211 | 9,089 | -568 | 0.01% | 47,359 |
| 2010-08-02 | 2010-07-29 | 5.351 | 9,657 | +5,396 | 0.01% | 51,679 |
| 2010-07-30 | 2010-07-28 | 4.647 | 4,261 | +4,261 | 0.01% | 19,802 |
| 2010-07-07 | 2010-07-05 | 4.929 | 0 | -1,420 | ||
| 2010-06-30 | 2010-06-28 | 7.041 | 1,420 | +1,420 | 0.00% | 9,999 |
| 2010-06-28 | 2010-06-24 | 7.464 | 0 | -9,657 | ||
| 2010-06-25 | 2010-06-23 | 7.746 | 9,657 | -17,610 | 0.01% | 74,799 |
| 2010-06-24 | 2010-06-22 | 8.168 | 27,267 | +23,006 | 0.04% | 222,717 |
| 2010-06-23 | 2010-06-21 | 6.760 | 4,261 | +4,261 | 0.01% | 28,803 |
| 2010-06-21 | 2010-06-17 | 11.125 | 0 | -2,272 | ||
| 2010-06-18 | 2010-06-15 | 11.548 | 2,272 | +2,272 | 0.00% | 26,237 |
| 2010-06-10 | 2010-06-08 | 11.125 | 0 | -3,124 | ||
| 2010-06-09 | 2010-06-07 | 10.844 | 3,124 | +2,840 | 0.01% | 33,876 |
| 2010-06-08 | 2010-06-04 | 11.266 | 284 | -2,840 | 0.00% | 3,200 |
| 2010-06-04 | 2010-06-02 | 11.125 | 3,124 | -15,054 | 0.01% | 34,756 |
| 2010-06-02 | 2010-05-31 | 11.689 | 18,178 | -1,136 | 0.03% | 212,477 |
| 2010-06-01 | 2010-05-28 | 11.830 | 19,314 | +5,112 | 0.04% | 228,476 |
| 2010-05-31 | 2010-05-27 | 11.407 | 14,202 | +13,918 | 0.03% | 162,003 |
| 2010-05-28 | 2010-05-26 | 9.999 | 284 | -2,272 | 0.00% | 2,840 |
| 2010-05-27 | 2010-05-25 | 10.140 | 2,556 | -5,965 | 0.00% | 25,917 |
| 2010-05-26 | 2010-05-24 | 10.562 | 8,521 | +8,237 | 0.02% | 90,000 |
| 2010-05-19 | 2010-05-17 | 12.393 | 284 | -1,704 | 0.00% | 3,520 |
| 2010-05-18 | 2010-05-14 | 13.238 | 1,988 | +1,704 | 0.00% | 26,317 |
| 2010-05-13 | 2010-05-11 | 13.379 | 284 | -30,392 | 0.00% | 3,800 |
| 2010-05-12 | 2010-05-10 | 14.505 | 30,676 | -29,539 | 0.06% | 444,964 |
| 2010-05-11 | 2010-05-07 | 12.675 | 60,215 | +60,215 | 0.12% | 763,196 |
| 2010-05-07 | 2010-05-05 | 12.956 | 0 | -10,225 | ||
| 2010-05-06 | 2010-05-04 | 14.224 | 10,225 | +9,657 | 0.02% | 145,436 |
| 2010-05-05 | 2010-05-03 | 14.646 | 568 | +568 | 0.00% | 8,319 |
| 2010-05-03 | 2010-04-29 | 17.040 | 0 | -284 | ||
| 2010-04-30 | 2010-04-28 | 18.871 | 284 | -852 | 0.00% | 5,359 |
| 2010-04-29 | 2010-04-27 | 19.716 | 1,136 | -13,918 | 0.00% | 22,397 |
| 2010-04-28 | 2010-04-26 | 20.138 | 15,054 | -38,060 | 0.03% | 303,163 |
| 2010-04-27 | 2010-04-23 | 20.702 | 53,114 | +32,379 | 0.10% | 1,099,550 |
| 2010-04-26 | 2010-04-22 | 19.716 | 20,735 | +20,735 | 0.04% | 408,809 |
| 2010-04-23 | 2010-04-21 | 19.575 | 0 | -27,267 | ||
| 2010-04-22 | 2010-04-20 | 21.265 | 27,267 | +27,267 | 0.05% | 579,833 |
| 2010-04-20 | 2010-04-16 | 17.322 | 0 | -1,988 | ||
| 2010-04-19 | 2010-04-15 | 18.026 | 1,988 | -36,357 | 0.00% | 35,836 |
| 2010-04-16 | 2010-04-14 | 18.730 | 38,345 | +38,345 | 0.07% | 718,206 |
| 2010-04-13 | 2010-04-09 | 14.224 | 0 | -2,272 | ||
| 2010-04-12 | 2010-04-08 | 14.224 | 2,272 | +1,136 | 0.00% | 32,316 |
| 2010-04-09 | 2010-04-07 | 12.534 | 1,136 | +852 | 0.00% | 14,238 |
| 2010-04-08 | 2010-04-01 | 12.111 | 284 | +284 | 0.00% | 3,440 |
| 2010-04-07 | 2010-03-31 | 12.252 | 0 | -3,124 | ||
| 2010-03-31 | 2010-03-29 | 12.534 | 3,124 | +3,124 | 0.01% | 39,155 |
| 2010-03-29 | 2010-03-25 | 12.534 | 0 | -2,272 | ||
| 2010-03-26 | 2010-03-24 | 12.815 | 2,272 | +2,272 | 0.00% | 29,116 |
| 2010-03-25 | 2010-03-23 | 12.534 | 0 | -2,272 | ||
| 2010-03-24 | 2010-03-22 | 12.534 | 2,272 | +2,272 | 0.00% | 28,477 |
| 2010-03-12 | 2010-03-10 | 13.238 | 0 | -5,965 | ||
| 2010-03-11 | 2010-03-09 | 13.097 | 5,965 | +5,965 | 0.01% | 78,124 |
| 2010-03-10 | 2010-03-08 | 13.238 | 0 | -10,793 | ||
| 2010-03-09 | 2010-03-05 | 12.393 | 10,793 | +10,793 | 0.02% | 133,756 |
| 2010-03-01 | 2010-02-25 | 11.266 | 0 | -3,408 | ||
| 2010-02-26 | 2010-02-24 | 11.407 | 3,408 | +852 | 0.01% | 38,875 |
| 2010-02-25 | 2010-02-23 | 11.407 | 2,556 | +2,272 | 0.00% | 29,156 |
| 2010-02-24 | 2010-02-22 | 11.407 | 284 | -284 | 0.00% | 3,240 |
| 2010-02-22 | 2010-02-18 | 11.266 | 568 | -1,136 | 0.00% | 6,399 |
| 2010-02-18 | 2010-02-12 | 11.407 | 1,704 | -568 | 0.00% | 19,438 |
| 2010-02-17 | 2010-02-11 | 11.830 | 2,272 | +2,272 | 0.00% | 26,877 |
| 2010-02-10 | 2010-02-08 | 11.125 | 0 | -11,929 | ||
| 2010-02-09 | 2010-02-05 | 11.266 | 11,929 | +284 | 0.02% | 134,395 |
| 2010-02-08 | 2010-02-04 | 11.830 | 11,645 | +11,361 | 0.02% | 137,755 |
| 2010-02-05 | 2010-02-03 | 11.689 | 284 | +284 | 0.00% | 3,320 |
| 2010-02-03 | 2010-02-01 | 11.689 | 0 | -1,136 | ||
| 2010-02-02 | 2010-01-29 | 11.548 | 1,136 | +1,136 | 0.00% | 13,118 |
| 2010-01-28 | 2010-01-26 | 11.689 | 0 | -568 | ||
| 2010-01-27 | 2010-01-25 | 11.407 | 568 | +568 | 0.00% | 6,479 |
| 2010-01-26 | 2010-01-22 | 11.548 | 0 | -1,420 | ||
| 2010-01-25 | 2010-01-21 | 11.689 | 1,420 | +1,420 | 0.00% | 16,598 |
| 2010-01-21 | 2010-01-19 | 12.111 | 0 | -284 | ||
| 2010-01-20 | 2010-01-18 | 11.830 | 284 | +284 | 0.00% | 3,360 |
| 2010-01-14 | 2010-01-12 | 12.815 | 0 | -27,267 | ||
| 2010-01-12 | 2010-01-08 | 12.956 | 27,267 | +27,267 | 0.05% | 353,276 |
| 2010-01-11 | 2010-01-07 | 12.393 | 0 | -30,960 | ||
| 2010-01-08 | 2010-01-06 | 13.238 | 30,960 | +19,031 | 0.06% | 409,843 |
| 2010-01-07 | 2010-01-05 | 12.393 | 11,929 | -22,723 | 0.02% | 147,834 |
| 2010-01-06 | 2010-01-04 | 12.393 | 34,652 | +17,326 | 0.07% | 429,437 |
| 2010-01-05 | 2009-12-31 | 10.703 | 17,326 | +12,213 | 0.03% | 185,439 |
| 2010-01-04 | 2009-12-29 | 9.999 | 5,113 | -568 | 0.01% | 51,124 |
| 2009-12-30 | 2009-12-28 | 10.421 | 5,681 | +5,397 | 0.01% | 59,203 |
| 2009-12-29 | 2009-12-24 | 9.999 | 284 | +284 | 0.00% | 2,840 |
| 2009-12-28 | 2009-12-22 | 10.421 | 0 | -13,918 | ||
| 2009-12-23 | 2009-12-21 | 10.562 | 13,918 | +13,350 | 0.03% | 147,003 |
| 2009-12-22 | 2009-12-18 | 9.576 | 568 | -1,136 | 0.00% | 5,439 |
| 2009-12-21 | 2009-12-17 | 9.013 | 1,704 | -568 | 0.00% | 15,358 |
| 2009-12-18 | 2009-12-16 | 9.295 | 2,272 | +2,272 | 0.00% | 21,117 |
| 2009-12-17 | 2009-12-15 | 9.858 | 0 | -27,267 | ||
| 2009-12-16 | 2009-12-14 | 10.985 | 27,267 | +27,267 | 0.07% | 299,516 |
| 2009-12-11 | 2009-12-09 | 17.744 | 0 | -15,622 | ||
| 2009-12-10 | 2009-12-08 | 24.786 | 15,622 | +15,622 | 0.04% | 387,202 |
| 2009-12-09 | 2009-12-07 | 40.840 | 0 | -6,533 | ||
| 2009-12-07 | 2009-12-03 | 41.544 | 6,533 | -284 | 0.45% | 271,408 |
| 2009-12-04 | 2009-12-02 | 41.544 | 6,817 | +568 | 0.47% | 283,207 |
| 2009-12-03 | 2009-12-01 | 44.361 | 6,249 | +284 | 0.43% | 277,211 |
| 2009-12-02 | 2009-11-30 | 34.925 | 5,965 | +5,681 | 0.41% | 208,330 |
| 2009-12-01 | 2009-11-27 | 42.953 | 284 | +284 | 0.02% | 12,199 |
| 2009-11-30 | 2009-11-26 | 52.106 | 0 | -568 | ||
| 2009-11-27 | 2009-11-25 | 62.668 | 568 | -284 | 0.04% | 35,596 |
| 2009-11-26 | 2009-11-24 | 64.077 | 852 | +852 | 0.06% | 54,593 |
| 2009-11-25 | 2009-11-23 | 60.556 | 0 | -852 | ||
| 2009-11-24 | 2009-11-20 | 64.781 | 852 | +568 | 0.06% | 55,193 |
| 2009-11-23 | 2009-11-19 | 66.189 | 284 | -3,408 | 0.02% | 18,798 |
| 2009-11-20 | 2009-11-18 | 69.006 | 3,692 | -284 | 0.25% | 254,769 |
| 2009-11-19 | 2009-11-17 | 69.710 | 3,976 | -2,841 | 0.27% | 277,166 |
| 2009-11-18 | 2009-11-16 | 64.077 | 6,817 | +284 | 0.47% | 436,811 |
| 2009-11-16 | 2009-11-12 | 71.822 | 6,533 | -568 | 0.45% | 469,215 |
| 2009-11-13 | 2009-11-11 | 84.497 | 7,101 | +7,101 | 0.49% | 600,011 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy