History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 854,339 +0 0.02% 8,543
2025-10-13 2025-10-09 0.010 854,339 +0 0.02% 8,543
2025-10-10 2025-10-08 0.010 854,339 +0 0.02% 8,543
2025-10-09 2025-10-06 0.010 854,339 -400 0.02% 8,543
2023-03-09 2023-03-07 0.019 854,739 -200 0.02% 16,240
2022-09-16 2022-09-14 0.026 854,939 -10,000 0.02% 22,228
2020-10-05 2020-09-29 0.110 864,939 +32,950 0.02% 95,315
2020-07-23 2020-07-21 0.121 831,989 -384,762 0.02% 100,333
2020-03-23 2020-03-19 0.146 1,216,751 -19,238 0.04% 177,091
2020-01-08 2020-01-06 0.168 1,235,989 -3 0.04% 208,160
2019-12-10 2019-12-06 0.180 1,235,992 -288,571 0.04% 222,295
2019-09-13 2019-09-11 0.188 1,524,563 -19,238 0.04% 286,874
2019-09-11 2019-09-09 0.192 1,543,801 -385 0.05% 296,914
2019-04-08 2019-04-03 0.178 1,544,186 -962 0.05% 274,513
2019-03-21 2019-03-19 0.137 1,545,148 -981,143 0.05% 212,037
2019-03-08 2019-03-06 0.132 2,526,291 +423,238 0.07% 333,545
2018-08-17 2018-08-15 0.128 2,103,053 -721 0.07% 268,920
2018-03-08 2018-03-06 0.182 2,103,774 -923,429 0.07% 382,741
2018-02-28 2018-02-26 0.181 3,027,203 -15,005 0.10% 547,594
2018-02-01 2018-01-30 0.211 3,042,208 -3,367 0.10% 642,026
2018-01-11 2018-01-09 0.199 3,045,575 -9,619 0.10% 604,743
2018-01-08 2018-01-04 0.205 3,055,194 -1,732 0.10% 625,710
2017-09-21 2017-09-19 0.192 3,056,926 -48 0.11% 587,929
2017-08-14 2017-08-10 0.216 3,056,974 +384,762 0.11% 661,033
2017-07-24 2017-07-20 0.260 2,672,212 -962 0.10% 694,511
2017-07-06 2017-07-04 0.220 2,673,174 -692,571 0.10% 589,157
2017-07-03 2017-06-29 0.218 3,365,745 -11,880 0.13% 734,799
2016-09-27 2016-09-23 0.359 3,377,625 -9,619 0.14% 1,211,430
2016-07-19 2016-07-15 0.359 3,387,244 +96,191 0.14% 1,214,880
2016-07-18 2016-07-14 0.369 3,291,053 +192,381 0.13% 1,214,594
2016-06-29 2016-06-27 0.390 3,098,672 +192,381 0.12% 1,208,022
2016-06-28 2016-06-24 0.400 2,906,291 +192,381 0.12% 1,163,236
2016-06-27 2016-06-23 0.411 2,713,910 +173,142 0.11% 1,114,450
2016-06-24 2016-06-22 0.416 2,540,768 +365,524 0.10% 1,056,557
2016-06-17 2016-06-15 0.421 2,175,244 -577 0.09% 915,864
2016-06-13 2016-06-08 0.405 2,175,821 -76,952 0.09% 882,177
2016-04-21 2016-04-19 0.390 2,252,773 +38,476 0.09% 878,247
2016-04-08 2016-04-06 0.395 2,214,297 +38,476 0.09% 874,757
2016-03-18 2016-03-16 0.338 2,175,821 -211,619 0.24% 735,147
2016-02-24 2016-02-22 0.395 2,387,440 +480,952 0.26% 943,157
2016-01-19 2016-01-15 0.405 1,906,488 +211,620 0.21% 772,977
2016-01-04 2015-12-29 0.447 1,694,868 -1 0.19% 757,656
2015-12-29 2015-12-24 0.426 1,694,869 -192,381 0.19% 722,417
2015-12-28 2015-12-22 0.463 1,887,250 -404,000 0.21% 873,087
2015-12-23 2015-12-21 0.431 2,291,250 -38,477 0.25% 988,527
2015-12-22 2015-12-18 0.405 2,329,727 -19,430 0.26% 944,577
2015-12-21 2015-12-17 0.240 2,349,157 +28,857 0.26% 564,147
2015-12-14 2015-12-10 0.209 2,320,300 +278,952 0.26% 484,851
2015-12-09 2015-12-07 0.248 2,041,348 +636,493 0.23% 507,204
2015-12-04 2015-12-02 0.253 1,404,855 +19,238 0.23% 354,900
2015-11-26 2015-11-24 0.312 1,385,617 +11,879 0.23% 432,148
2015-11-25 2015-11-23 0.301 1,373,738 +96,191 0.23% 414,162
2015-11-03 2015-10-30 0.416 1,277,547 -57,714 0.21% 531,257
2015-10-30 2015-10-28 0.724 1,335,261 +57,714 0.22% 967,114
2015-10-29 2015-10-27 0.682 1,277,547 +342,349 0.21% 870,882
2015-10-16 2015-10-14 0.667 935,198 -1,232 0.21% 624,227
2015-07-24 2015-07-22 0.753 936,430 -42,248 0.21% 704,843
2015-07-14 2015-07-10 0.703 978,678 -168,994 0.22% 687,997
2015-07-13 2015-07-09 0.667 1,147,672 +168,994 0.26% 766,050
2015-07-07 2015-07-03 0.753 978,678 -28,166 0.22% 736,643
2015-07-02 2015-06-29 0.852 1,006,844 +70,414 0.23% 857,936
2015-06-22 2015-06-18 1.065 936,430 -28,166 0.22% 997,420
2015-06-18 2015-06-16 0.824 964,596 -42,248 0.22% 794,538
2015-06-17 2015-06-15 0.795 1,006,844 +28,166 0.23% 800,740
2015-06-15 2015-06-11 0.838 978,678 +14,082 0.23% 820,036
2015-06-12 2015-06-10 0.824 964,596 -28,165 0.22% 794,538
2015-06-11 2015-06-09 0.852 992,761 +28,165 0.23% 845,936
2015-06-09 2015-06-05 0.852 964,596 -619,642 0.22% 821,936
2015-06-08 2015-06-04 0.852 1,584,238 -28,166 0.37% 1,349,935
2015-06-04 2015-06-02 0.866 1,612,404 -168,993 0.37% 1,396,835
2015-05-27 2015-05-22 0.824 1,781,397 +732,305 0.41% 1,467,338
2015-05-26 2015-05-21 0.838 1,049,092 +661,891 0.24% 879,037
2015-05-21 2015-05-19 0.682 387,201 +56,331 0.09% 263,948
2015-05-07 2015-05-05 0.653 330,870 +28,165 0.08% 216,151
2015-05-06 2015-05-04 0.589 302,705 -42,248 0.07% 178,406
2015-04-29 2015-04-27 0.490 344,953 +42,248 0.08% 169,013
2015-04-20 2015-04-16 0.518 302,705 -5,421 0.07% 156,911
2014-12-12 2014-12-10 0.838 308,126 -6,774 0.08% 258,179
2014-11-10 2014-11-06 0.966 314,900 -70,414 0.08% 304,105
2014-11-06 2014-11-04 0.994 385,314 +70,414 0.10% 383,049
2014-09-17 2014-09-15 0.738 314,900 -1,409 0.09% 232,551
2014-04-23 2014-04-17 1.250 316,309 +211,242 0.11% 395,308
2014-03-19 2014-03-17 1.179 105,067 -7,041 0.04% 123,847
2014-01-10 2014-01-08 0.966 112,108 -10,562 0.04% 108,265
2014-01-09 2014-01-07 0.937 122,670 -42,249 0.04% 114,980
2013-12-17 2013-12-13 0.881 164,919 -1,690 0.06% 145,212
2013-12-16 2013-12-12 0.881 166,609 +42,249 0.06% 146,700
2013-10-08 2013-10-04 1.037 124,360 -28,166 0.04% 128,927
2013-09-17 2013-09-13 0.866 152,526 +28,166 0.06% 132,134
2013-09-13 2013-09-11 0.881 124,360 -845 0.05% 109,500
2013-09-06 2013-09-04 1.008 125,205 -56,789 0.05% 126,247
2013-08-23 2013-08-21 0.795 181,994 -2,817 0.07% 144,739
2013-08-16 2013-08-13 0.838 184,811 -704 0.07% 154,854
2013-08-12 2013-08-08 0.781 185,515 -3,520 0.07% 144,905
2013-07-16 2013-07-12 0.696 189,035 -423 0.08% 131,547
2013-07-12 2013-07-10 0.710 189,458 -28,165 0.08% 134,532
2013-07-11 2013-07-09 0.696 217,623 -42,249 0.09% 151,441
2013-06-24 2013-06-20 0.675 259,872 -28,165 0.11% 175,305
2013-06-07 2013-06-05 0.682 288,037 -705 0.13% 196,350
2013-06-06 2013-06-04 0.675 288,742 -23,799 0.13% 194,780
2013-05-28 2013-05-24 0.710 312,541 -8,098 0.14% 221,931
2013-04-23 2013-04-19 0.490 320,639 -704 0.14% 157,100
2013-03-15 2013-03-13 0.504 321,343 -1,408 0.14% 162,009
2013-02-28 2013-02-26 0.497 322,751 -705 0.14% 160,427
2013-02-26 2013-02-22 0.497 323,456 -70,414 0.14% 160,777
2013-02-25 2013-02-21 0.447 393,870 -42,248 0.17% 176,200
2013-02-20 2013-02-18 0.283 436,118 +14,083 0.19% 123,253
2013-01-17 2013-01-15 0.243 422,035 +70,414 0.18% 102,491
2012-11-05 2012-11-01 0.383 351,621 -141 0.15% 134,828
2012-10-25 2012-10-22 0.327 351,762 -1,408 0.15% 114,899
2012-08-16 2012-08-14 0.426 353,170 -141 0.16% 150,469
2012-06-06 2012-06-04 0.483 353,311 -1,408 0.16% 170,599
2012-03-08 2012-03-06 0.525 354,719 -705 0.16% 186,392
2012-03-01 2012-02-28 0.533 355,424 -845 0.16% 189,286
2012-02-07 2012-02-03 0.447 356,269 -2,063 0.16% 159,379
2012-01-30 2012-01-26 0.462 358,332 -422 0.16% 165,390
2011-12-15 2011-12-13 0.540 358,754 -28,166 0.16% 193,607
2011-12-12 2011-12-08 0.561 386,920 +28,166 0.17% 217,050
2011-11-25 2011-11-23 0.469 358,754 -423 0.17% 168,133
2011-11-22 2011-11-18 0.483 359,177 -168,993 0.17% 173,432
2011-11-17 2011-11-15 0.483 528,170 -14,083 0.25% 255,032
2011-11-14 2011-11-10 0.504 542,253 -1,690 0.26% 273,383
2011-11-04 2011-11-02 0.533 543,943 -14,083 0.29% 289,685
2011-11-01 2011-10-28 0.483 558,026 +140,828 0.30% 269,448
2011-10-31 2011-10-27 0.454 417,198 -184,836 0.22% 189,598
2011-10-27 2011-10-25 0.412 602,034 -28,166 0.32% 247,948
2011-10-13 2011-10-11 0.270 630,200 -1,690 0.33% 170,049
2011-10-04 2011-09-30 0.297 631,890 +140,828 0.33% 187,555
2011-09-30 2011-09-27 0.244 491,062 +14,083 0.26% 119,952
2011-09-28 2011-09-26 0.249 476,979 -35,207 0.25% 118,544
2011-08-23 2011-08-19 0.298 512,186 -35,207 0.33% 152,753
2011-08-19 2011-08-17 0.317 547,393 -15,139 0.35% 173,359
2011-07-27 2011-07-25 0.369 562,532 -7 0.36% 207,712
2011-07-14 2011-07-12 0.369 562,539 -35 0.36% 207,715
2011-07-06 2011-07-04 0.440 562,574 +32,249 0.36% 247,675
2011-06-17 2011-06-15 0.391 530,325 -10,174,760 0.34% 207,117
2011-06-02 2011-05-31 0.296 10,705,085 +10,169,831 6.81% 3,165,906
2011-06-01 2011-05-30 0.310 535,254 -544,296 0.34% 165,833
2011-05-31 2011-05-27 0.296 1,079,550 +88,761 0.34% 319,265
2011-05-18 2011-05-16 0.296 990,789 -159,060 0.31% 293,015
2011-05-13 2011-05-11 0.352 1,149,849 +71,009 0.36% 404,827
2011-05-04 2011-04-29 0.394 1,078,840 -568 0.34% 425,406
2011-05-03 2011-04-28 0.408 1,079,408 -149,118 0.34% 440,831
2011-04-29 2011-04-27 0.394 1,228,526 +14,202 0.39% 484,430
2011-04-28 2011-04-26 0.408 1,214,324 +222,967 0.38% 495,931
2011-04-18 2011-04-14 0.563 991,357 -7,101 0.31% 558,443
2011-04-11 2011-04-07 0.535 998,458 -21,303 0.31% 534,321
2011-04-08 2011-04-06 0.507 1,019,761 -21,302 0.32% 516,999
2011-03-29 2011-03-25 0.507 1,041,063 -110,064 0.33% 527,799
2011-03-28 2011-03-24 0.521 1,151,127 -49,706 0.36% 599,810
2011-03-23 2011-03-21 0.521 1,200,833 +7,101 0.38% 625,710
2011-03-21 2011-03-17 0.493 1,193,732 -71,009 0.38% 588,388
2011-03-17 2011-03-15 0.451 1,264,741 -14 0.40% 569,955
2011-03-15 2011-03-11 0.465 1,264,755 -5,325 0.40% 587,772
2011-03-10 2011-03-08 0.507 1,270,080 +71,008 0.40% 643,906
2011-03-09 2011-03-07 0.549 1,199,072 -14,202 0.38% 658,565
2011-03-07 2011-03-03 0.437 1,213,274 -177,521 0.38% 529,675
2011-03-04 2011-03-02 0.437 1,390,795 +177,521 0.44% 607,174
2011-02-24 2011-02-22 0.422 1,213,274 -3,550 0.38% 512,588
2011-02-22 2011-02-18 0.465 1,216,824 +36,214 0.38% 565,497
2011-02-21 2011-02-17 0.437 1,180,610 -7,100 0.37% 515,415
2011-02-17 2011-02-15 0.493 1,187,710 +28,403 0.37% 585,419
2011-02-10 2011-02-08 0.563 1,159,307 +106,513 0.37% 653,051
2011-02-08 2011-02-02 0.577 1,052,794 +71,009 0.33% 607,877
2011-01-28 2011-01-26 0.577 981,785 -71,009 0.31% 566,877
2011-01-27 2011-01-25 0.591 1,052,794 -21,303 0.33% 622,704
2011-01-25 2011-01-21 0.620 1,074,097 -243,559 0.34% 665,556
2011-01-24 2011-01-20 0.549 1,317,656 +46,155 0.42% 723,695
2011-01-20 2011-01-18 0.549 1,271,501 +21,303 0.40% 698,345
2011-01-19 2011-01-17 0.549 1,250,198 +71,009 0.39% 686,645
2011-01-18 2011-01-14 0.577 1,179,189 +66,890 0.37% 680,857
2011-01-17 2011-01-13 0.563 1,112,299 -35,505 0.35% 626,571
2011-01-14 2011-01-12 0.577 1,147,804 +35,505 0.36% 662,736
2011-01-13 2011-01-11 0.591 1,112,299 +56,807 0.35% 657,899
2011-01-12 2011-01-10 0.620 1,055,492 -72,429 0.33% 654,028
2011-01-11 2011-01-07 0.606 1,127,921 -78,110 0.36% 683,024
2011-01-10 2011-01-06 0.549 1,206,031 +322,025 0.38% 662,387
2011-01-07 2011-01-05 0.704 884,006 -2,841 0.28% 622,463
2011-01-06 2011-01-04 0.704 886,847 +246,755 0.28% 624,464
2011-01-05 2011-01-03 0.915 640,092 +100,833 0.23% 585,928
2011-01-04 2010-12-31 1.267 539,259 +94,441 0.19% 683,484
2011-01-03 2010-12-29 1.408 444,818 +18,462 0.16% 626,428
2010-12-28 2010-12-22 1.535 426,356 +2,841 0.19% 654,467
2010-12-23 2010-12-21 1.620 423,515 +18,462 0.38% 685,891
2010-12-22 2010-12-20 1.620 405,053 +2,130 0.36% 655,992
2010-12-20 2010-12-16 1.746 402,923 +17,752 0.36% 703,611
2010-12-17 2010-12-15 1.901 385,171 +35,505 0.40% 732,278
2010-12-16 2010-12-14 2.253 349,666 +28,403 0.36% 787,884
2010-12-15 2010-12-13 2.507 321,263 +3,551 0.33% 805,322
2010-12-14 2010-12-10 2.521 317,712 -12,782 0.33% 800,895
2010-12-13 2010-12-09 2.521 330,494 -7,101 0.34% 833,116
2010-12-07 2010-12-03 2.549 337,595 -4,118 0.35% 860,525
2010-11-29 2010-11-25 2.633 341,713 -7,101 0.35% 899,895
2010-11-22 2010-11-18 2.788 348,814 -1,704 0.36% 972,630
2010-11-19 2010-11-17 2.802 350,518 +9,231 0.36% 982,318
2010-11-18 2010-11-16 2.915 341,287 -710 0.35% 994,898
2010-11-15 2010-11-11 2.859 341,997 +17,042 0.35% 977,703
2010-11-12 2010-11-10 3.211 324,955 -2,130 0.33% 1,043,390
2010-11-10 2010-11-08 2.563 327,085 +4,970 0.34% 838,341
2010-11-05 2010-11-03 2.535 322,115 +9,941 0.33% 816,530
2010-10-25 2010-10-21 2.774 312,174 +14,202 0.32% 866,067
2010-10-22 2010-10-20 2.845 297,972 -15,267 0.31% 847,648
2010-10-21 2010-10-19 2.732 313,239 +12,782 0.32% 855,788
2010-10-15 2010-10-13 2.464 300,457 +4,970 0.31% 740,473
2010-10-14 2010-10-12 2.436 295,487 +14,202 0.30% 719,902
2010-10-13 2010-10-11 2.464 281,285 +9,941 0.29% 693,224
2010-10-12 2010-10-08 2.887 271,344 +1,421 0.28% 783,362
2010-10-05 2010-09-30 3.000 269,923 -569 0.28% 809,670
2010-10-04 2010-09-29 3.098 270,492 -3,195 0.33% 838,042
2010-09-27 2010-09-22 3.155 273,687 +14,202 0.34% 863,358
2010-09-24 2010-09-21 3.169 259,485 -1,420 0.32% 822,211
2010-09-20 2010-09-16 3.126 260,905 +12,781 0.32% 815,688
2010-09-17 2010-09-15 3.211 248,124 -4,260 0.31% 796,695
2010-09-13 2010-09-09 2.957 252,384 +4,260 0.31% 746,397
2010-09-08 2010-09-06 2.986 248,124 -852 0.31% 740,787
2010-09-07 2010-09-03 3.028 248,976 +5,681 0.31% 753,849
2010-09-02 2010-08-31 3.211 243,295 -4,261 0.30% 781,190
2010-09-01 2010-08-30 2.915 247,556 -3,905 0.31% 721,660
2010-08-31 2010-08-27 2.436 251,461 +3,905 0.31% 612,640
2010-08-25 2010-08-23 3.211 247,556 -4,260 0.37% 794,872
2010-08-24 2010-08-20 3.507 251,816 -2,544,700 0.37% 883,022
2010-08-10 2010-08-06 4.506 2,796,516 +2,516,864 4.15% 12,602,478
2010-08-09 2010-08-05 4.366 279,652 +10,510 0.41% 1,220,867
2010-08-05 2010-08-03 4.788 269,142 -1,705 0.40% 1,288,692
2010-08-04 2010-08-02 5.070 270,847 +1,421 0.40% 1,373,141
2010-08-03 2010-07-30 5.211 269,426 +20,166 0.40% 1,403,880
2010-08-02 2010-07-29 5.351 249,260 +19,314 0.37% 1,333,905
2010-07-29 2010-07-27 4.506 229,946 -3,125 0.34% 1,036,250
2010-07-28 2010-07-26 3.802 233,071 +3,408 0.35% 886,218
2010-07-26 2010-07-22 4.084 229,663 -852 0.34% 937,946
2010-07-22 2010-07-20 3.943 230,515 +1,988 0.34% 908,962
2010-07-21 2010-07-19 3.802 228,527 -12,497 0.34% 868,940
2010-07-20 2010-07-16 3.943 241,024 +2,840 0.36% 950,401
2010-07-19 2010-07-15 4.366 238,184 -5,681 0.35% 1,039,831
2010-07-16 2010-07-14 4.506 243,865 -71,008 0.36% 1,098,976
2010-07-15 2010-07-13 4.506 314,873 +1,704 0.47% 1,418,973
2010-07-14 2010-07-12 4.647 313,169 -852 0.46% 1,455,397
2010-07-13 2010-07-09 4.788 314,021 +852 0.47% 1,503,579
2010-07-12 2010-07-08 4.788 313,169 +13,065 0.46% 1,499,500
2010-07-09 2010-07-07 4.929 300,104 +21,303 0.45% 1,479,205
2010-07-08 2010-07-06 5.351 278,801 -6,249 0.41% 1,491,992
2010-07-07 2010-07-05 4.929 285,050 -74,985 0.44% 1,405,005
2010-07-06 2010-07-02 6.901 360,035 +5,681 0.55% 2,484,445
2010-07-05 2010-06-30 6.901 354,354 +3,408 0.55% 2,445,243
2010-06-30 2010-06-28 7.041 350,946 +70,725 0.54% 2,471,149
2010-06-29 2010-06-25 7.323 280,221 +1,420 0.43% 2,052,072
2010-06-28 2010-06-24 7.464 278,801 +12,498 0.43% 2,080,937
2010-06-25 2010-06-23 7.746 266,303 +21,586 0.41% 2,062,659
2010-06-24 2010-06-22 8.168 244,717 +852 0.38% 1,998,853
2010-06-23 2010-06-21 6.760 243,865 +73,849 0.38% 1,648,464
2010-06-22 2010-06-18 8.027 170,016 -2,840 0.26% 1,364,751
2010-06-18 2010-06-15 11.548 172,856 +14,912 0.27% 1,996,122
2010-06-14 2010-06-10 10.421 157,944 -16,758 0.30% 1,645,976
2010-06-09 2010-06-07 10.844 174,702 -93,732 0.34% 1,894,424
2010-06-04 2010-06-02 11.125 268,434 +568 0.52% 2,986,436
2010-06-03 2010-06-01 11.548 267,866 +3,977 0.52% 3,093,286
2010-06-02 2010-05-31 11.689 263,889 +1,420 0.51% 3,084,523
2010-06-01 2010-05-28 11.830 262,469 +50,842 0.50% 3,104,888
2010-05-28 2010-05-26 9.999 211,627 +284 0.41% 2,116,012
2010-05-27 2010-05-25 10.140 211,343 +568 0.41% 2,142,935
2010-05-26 2010-05-24 10.562 210,775 -4,828 0.41% 2,226,225
2010-05-25 2010-05-20 9.858 215,603 +12,497 0.41% 2,125,404
2010-05-24 2010-05-19 11.407 203,106 +3,693 0.39% 2,316,842
2010-05-20 2010-05-18 11.970 199,413 -284 0.38% 2,387,047
2010-05-19 2010-05-17 12.393 199,697 +2,840 0.38% 2,474,816
2010-05-18 2010-05-14 13.238 196,857 -7,101 0.38% 2,605,958
2010-05-17 2010-05-13 13.519 203,958 -2,556 0.39% 2,757,406
2010-05-14 2010-05-12 13.660 206,514 -568 0.40% 2,821,044
2010-05-13 2010-05-11 13.379 207,082 -1,988 0.40% 2,770,477
2010-05-12 2010-05-10 14.505 209,070 +3,976 0.40% 3,032,617
2010-05-11 2010-05-07 12.675 205,094 +21,871 0.39% 2,599,466
2010-05-10 2010-05-06 12.252 183,223 +9,089 0.35% 2,244,853
2010-05-07 2010-05-05 12.956 174,134 -15,054 0.33% 2,256,109
2010-05-06 2010-05-04 14.224 189,188 +19,314 0.36% 2,690,938
2010-05-05 2010-05-03 14.646 169,874 -39,196 0.33% 2,487,992
2010-05-03 2010-04-29 17.040 209,070 +4,260 0.40% 3,562,589
2010-04-30 2010-04-28 18.871 204,810 -1,988 0.39% 3,864,957
2010-04-29 2010-04-27 19.716 206,798 -11,078 0.40% 4,077,210
2010-04-28 2010-04-26 20.138 217,876 -4,544 0.42% 4,387,671
2010-04-27 2010-04-23 20.702 222,420 +70,441 0.43% 4,604,472
2010-04-26 2010-04-22 19.716 151,979 +19,598 0.29% 2,996,403
2010-04-23 2010-04-21 19.575 132,381 -2,556 0.25% 2,591,368
2010-04-22 2010-04-20 21.265 134,937 -2,841 0.26% 2,869,437
2010-04-21 2010-04-19 18.308 137,778 +12,214 0.26% 2,522,388
2010-04-20 2010-04-16 17.322 125,564 +4,828 0.24% 2,174,998
2010-04-19 2010-04-15 18.026 120,736 -8,237 0.23% 2,176,383
2010-04-16 2010-04-14 18.730 128,973 -9,089 0.25% 2,415,678
2010-04-15 2010-04-13 14.646 138,062 +13,350 0.27% 2,022,070
2010-04-14 2010-04-12 14.646 124,712 +1,704 0.24% 1,826,544
2010-04-13 2010-04-09 14.224 123,008 +16,474 0.24% 1,749,619
2010-04-12 2010-04-08 14.224 106,534 -3,408 0.20% 1,515,299
2010-04-09 2010-04-07 12.534 109,942 +1,704 0.21% 1,377,978
2010-04-07 2010-03-31 12.252 108,238 -284 0.21% 1,326,135
2010-04-01 2010-03-30 12.534 108,522 -2,841 0.21% 1,360,180
2010-03-31 2010-03-29 12.534 111,363 -6,248 0.21% 1,395,788
2010-03-30 2010-03-26 12.393 117,611 +4,260 0.23% 1,457,536
2010-03-29 2010-03-25 12.534 113,351 -284 0.22% 1,420,705
2010-03-24 2010-03-22 12.534 113,635 +15,622 0.22% 1,424,265
2010-03-23 2010-03-19 12.675 98,013 -3,692 0.19% 1,242,267
2010-03-22 2010-03-18 12.252 101,705 -10,226 0.20% 1,246,092
2010-03-18 2010-03-16 12.534 111,931 -3,408 0.22% 1,402,908
2010-03-17 2010-03-15 12.956 115,339 +568 0.22% 1,494,351
2010-03-15 2010-03-11 13.097 114,771 -7,101 0.22% 1,503,155
2010-03-12 2010-03-10 13.238 121,872 -10,793 0.23% 1,613,320
2010-03-11 2010-03-09 13.097 132,665 +284 0.26% 1,737,513
2010-03-10 2010-03-08 13.238 132,381 -9,941 0.25% 1,752,436
2010-03-09 2010-03-05 12.393 142,322 -2,557 0.27% 1,763,776
2010-03-04 2010-03-02 11.125 144,879 -284 0.28% 1,611,837
2010-02-25 2010-02-23 11.407 145,163 -852 0.28% 1,655,883
2010-02-18 2010-02-12 11.407 146,015 -284 0.28% 1,665,602
2010-02-17 2010-02-11 11.830 146,299 -11,361 0.28% 1,730,650
2010-02-11 2010-02-09 10.985 157,660 -2,841 0.30% 1,731,828
2010-02-10 2010-02-08 11.125 160,501 +7,101 0.31% 1,785,638
2010-02-08 2010-02-04 11.830 153,400 +284 0.29% 1,814,652
2010-02-05 2010-02-03 11.689 153,116 -1,988 0.29% 1,789,729
2010-02-03 2010-02-01 11.689 155,104 +7,101 0.30% 1,812,966
2010-02-01 2010-01-28 11.830 148,003 +12,213 0.28% 1,750,808
2010-01-29 2010-01-27 11.548 135,790 +7,101 0.26% 1,568,088
2010-01-28 2010-01-26 11.689 128,689 +4,261 0.25% 1,504,209
2010-01-22 2010-01-20 11.970 124,428 +2,840 0.24% 1,489,449
2010-01-21 2010-01-19 12.111 121,588 +1,420 0.23% 1,472,576
2010-01-18 2010-01-14 12.252 120,168 +5,113 0.23% 1,472,301
2010-01-15 2010-01-13 12.675 115,055 -10,509 0.22% 1,458,266
2010-01-14 2010-01-12 12.815 125,564 +3,976 0.24% 1,609,145
2010-01-13 2010-01-11 12.956 121,588 +9,941 0.23% 1,575,314
2010-01-12 2010-01-08 12.956 111,647 -3,976 0.21% 1,446,517
2010-01-11 2010-01-07 12.393 115,623 +9,657 0.22% 1,432,899
2010-01-08 2010-01-06 13.238 105,966 -6,533 0.20% 1,402,759
2010-01-07 2010-01-05 12.393 112,499 -8,237 0.22% 1,394,184
2010-01-06 2010-01-04 12.393 120,736 -13,633 0.23% 1,496,264
2010-01-05 2009-12-31 10.703 134,369 +3,692 0.26% 1,438,141
2010-01-04 2009-12-29 9.999 130,677 +2,840 0.25% 1,306,611
2009-12-30 2009-12-28 10.421 127,837 -6,248 0.25% 1,332,223
2009-12-29 2009-12-24 9.999 134,085 -7,385 0.26% 1,340,686
2009-12-28 2009-12-22 10.421 141,470 +11,077 0.27% 1,474,296
2009-12-23 2009-12-21 10.562 130,393 -5,965 0.25% 1,377,223
2009-12-22 2009-12-18 9.576 136,358 -1,420 0.26% 1,305,805
2009-12-21 2009-12-17 9.013 137,778 +6,249 0.26% 1,241,791
2009-12-18 2009-12-16 9.295 131,529 +5,397 0.25% 1,222,515
2009-12-17 2009-12-15 9.858 126,132 +9,373 0.34% 1,243,403
2009-12-16 2009-12-14 10.985 116,759 +29,539 0.32% 1,282,548
2009-12-15 2009-12-11 10.703 87,220 +44,594 0.24% 933,509
2009-12-14 2009-12-10 14.083 42,626 +14,202 0.12% 600,293
2009-12-11 2009-12-09 17.744 28,424 +13,349 0.08% 504,364
2009-12-10 2009-12-08 24.786 15,075 +11,078 0.04% 373,645
2009-12-07 2009-12-03 41.544 3,997 +284 0.28% 166,052
2009-12-04 2009-12-02 41.544 3,713 +284 0.26% 154,254
2009-12-03 2009-12-01 44.361 3,429 -568 0.24% 152,113
2009-12-02 2009-11-30 34.925 3,997 +1,420 0.28% 139,596
2009-11-30 2009-11-26 52.106 2,577 +284 0.18% 134,278
2009-11-25 2009-11-23 60.556 2,293 +284 0.16% 138,855
2009-11-16 2009-11-12 71.822 2,009 +568 0.14% 144,291
2009-11-05 2009-11-03 54.219 1,441 -568 0.11% 78,129
2009-07-31 2009-07-29 34.503 2,009 +568 0.22% 69,316
2009-06-29 2009-06-25 46.473 1,441 -284 0.16% 66,968
2009-06-26 2009-06-24 47.177 1,725 -284 0.19% 81,381
2009-06-23 2009-06-19 40.840 2,009 -568 0.22% 82,048
2009-06-22 2009-06-18 40.840 2,577 -568 0.28% 105,245
2009-06-18 2009-06-16 40.136 3,145 +284 0.35% 126,228
2009-06-17 2009-06-15 43.657 2,861 +511 0.31% 124,902
2009-06-15 2009-06-11 46.473 2,350 +1,136 0.26% 109,212
2009-06-12 2009-06-10 52.810 1,214 -568 0.13% 64,112
2009-06-03 2009-06-01 38.728 1,782 +284 0.20% 69,013
2009-06-02 2009-05-29 33.799 1,498 -852 0.16% 50,630
2009-06-01 2009-05-27 37.319 2,350 -568 0.26% 87,701
2009-05-29 2009-05-26 33.095 2,918 -284 0.32% 96,570
2009-05-27 2009-05-25 34.784 3,202 +284 0.35% 111,380
2009-05-26 2009-05-22 34.503 2,918 -12,345 0.32% 100,679
2009-05-12 2009-05-08 36.615 15,263 +13,737 1.68% 558,859
2009-04-30 2009-04-28 36.615 1,526 +170 0.17% 55,875
2009-04-29 2009-04-27 42.248 1,356 +114 0.15% 57,289
2009-04-22 2009-04-20 32.390 1,242 +199 0.14% 40,229
2009-04-21 2009-04-17 30.982 1,043 +255 0.11% 32,314
2009-03-17 2009-03-13 26.757 788 +313 0.09% 21,085
2009-02-24 2009-02-20 35.207 475 -142 0.05% 16,723
2009-02-13 2009-02-11 29.574 617 +142 0.07% 18,247
2009-02-12 2009-02-10 33.799 475 +383 0.05% 16,054
2009-01-07 2009-01-05 58.866 92 -36 0.10% 5,416
2008-08-04 2008-07-31 781.498 128 -9 0.10% 100,032
2008-07-17 2008-07-15 842.394 137 -1,237 0.11% 115,408
2008-07-03 2008-06-30 984.484 1,374 +1,237 1.11% 1,352,681
2008-05-20 2008-05-16 1025.081 137 +9 0.11% 140,436
2008-02-26 2008-02-22 1207.769 128 -4 0.22% 154,594
2008-02-25 2008-02-21 1197.620 132 -8 0.22% 158,086
2008-02-20 2008-02-18 1045.380 140 -8 0.24% 146,353
2008-01-11 2008-01-09 1167.172 148 +71 0.35% 172,741
2008-01-08 2008-01-04 1065.679 77 +3 0.18% 82,057
2007-12-28 2007-12-24 1055.529 74 -5 0.18% 78,109
2007-11-21 2007-11-19 1410.755 79 -5 0.21% 111,450
2007-11-20 2007-11-16 1410.755 84 +5 0.23% 118,503
2007-11-12 2007-11-08 1502.099 79 +8 0.21% 118,666
2007-10-23 2007-10-18 1502.099 71 +3 0.19% 106,649
2007-10-18 2007-10-16 1562.995 68 +12 0.18% 106,284
2007-10-15 2007-10-11 1968.968 56 -10 0.23% 110,262
2007-09-17 2007-09-13 1806.579 66 +10 0.27% 119,234
2007-09-13 2007-09-11 1912.075 56 -3 0.23% 107,076
2007-09-11 2007-09-07 1893.777 59 +15 0.22% 111,733
2007-09-05 2007-09-03 2168.238 44 +7 0.16% 95,402
2007-08-30 2007-08-28 2104.197 37 +2 0.14% 77,855
2007-08-17 2007-08-15 2561.631 35 +3 0.13% 89,657
2007-08-16 2007-08-14 2698.861 32 +2 0.12% 86,364
2007-08-02 2007-07-31 3202.039 30 +6 0.11% 96,061
2007-07-30 2007-07-26 2790.348 24 -14 0.09% 66,968
2007-07-16 2007-07-12 2744.605 38 -10 0.14% 104,295
2007-07-09 2007-07-05 3019.065 48 -4 0.18% 144,915
2007-06-29 2007-06-27 2927.579 52 -2 0.19% 152,234
2007-06-26 2007-06-22 2698.861 54 0.20% 145,739

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top