History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-10-13 | 2025-10-09 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-10-10 | 2025-10-08 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-10-09 | 2025-10-06 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-10-08 | 2025-10-03 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-10-06 | 2025-10-02 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-10-03 | 2025-09-30 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-10-02 | 2025-09-29 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-09-30 | 2025-09-26 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-09-29 | 2025-09-25 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-09-26 | 2025-09-24 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-09-25 | 2025-09-23 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-09-24 | 2025-09-22 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-09-23 | 2025-09-19 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-09-22 | 2025-09-18 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-09-19 | 2025-09-17 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-09-18 | 2025-09-16 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-09-17 | 2025-09-15 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-09-16 | 2025-09-12 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-09-15 | 2025-09-11 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-09-12 | 2025-09-10 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-09-11 | 2025-09-09 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-09-10 | 2025-09-08 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-09-09 | 2025-09-05 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-09-08 | 2025-09-04 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-09-05 | 2025-09-03 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-09-04 | 2025-09-02 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-09-03 | 2025-09-01 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-09-02 | 2025-08-29 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-09-01 | 2025-08-28 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-08-29 | 2025-08-27 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-08-28 | 2025-08-26 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-08-27 | 2025-08-25 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-08-26 | 2025-08-22 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-08-25 | 2025-08-21 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-08-22 | 2025-08-20 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-08-21 | 2025-08-19 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-08-20 | 2025-08-18 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-08-19 | 2025-08-15 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-08-18 | 2025-08-14 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-08-15 | 2025-08-13 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-08-14 | 2025-08-12 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-08-13 | 2025-08-11 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-08-12 | 2025-08-08 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-08-11 | 2025-08-07 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-08-08 | 2025-08-06 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-08-07 | 2025-08-05 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-08-06 | 2025-08-04 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-08-05 | 2025-08-01 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-08-04 | 2025-07-31 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-08-01 | 2025-07-30 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-07-31 | 2025-07-29 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-07-30 | 2025-07-28 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-07-29 | 2025-07-25 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-07-28 | 2025-07-24 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-07-25 | 2025-07-23 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-07-24 | 2025-07-22 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-07-23 | 2025-07-21 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-07-22 | 2025-07-18 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-07-21 | 2025-07-17 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-07-18 | 2025-07-16 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-07-17 | 2025-07-15 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-07-16 | 2025-07-14 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-07-15 | 2025-07-11 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-07-14 | 2025-07-10 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-07-11 | 2025-07-09 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-07-10 | 2025-07-08 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-07-09 | 2025-07-07 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-07-08 | 2025-07-04 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-07-07 | 2025-07-03 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-07-04 | 2025-07-02 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-07-03 | 2025-06-30 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-07-02 | 2025-06-27 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-06-30 | 2025-06-26 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-06-27 | 2025-06-25 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-06-26 | 2025-06-24 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-06-25 | 2025-06-23 | 0.010 | 9,686,511 | +0 | 0.27% | 96,865 |
| 2025-06-24 | 2025-06-20 | 0.010 | 9,686,511 | +100,000 | 0.27% | 96,865 |
| 2025-03-27 | 2025-03-25 | 0.010 | 9,586,511 | -340,000 | 0.26% | 95,865 |
| 2024-11-06 | 2024-11-04 | 0.010 | 9,926,511 | -40,000 | 0.27% | 99,265 |
| 2024-10-17 | 2024-10-15 | 0.010 | 9,966,511 | +40,000 | 0.27% | 99,665 |
| 2024-10-14 | 2024-10-09 | 0.011 | 9,926,511 | +40,000 | 0.27% | 109,192 |
| 2024-10-09 | 2024-10-07 | 0.013 | 9,886,511 | -1,180,000 | 0.27% | 128,525 |
| 2024-10-08 | 2024-10-04 | 0.014 | 11,066,511 | +760,000 | 0.30% | 154,931 |
| 2024-03-21 | 2024-03-19 | 0.010 | 10,306,511 | +1,000,000 | 0.28% | 103,065 |
| 2024-03-18 | 2024-03-14 | 0.010 | 9,306,511 | +580,000 | 0.26% | 93,065 |
| 2024-03-12 | 2024-03-08 | 0.019 | 8,726,511 | +480,000 | 0.24% | 165,804 |
| 2024-02-21 | 2024-02-19 | 0.022 | 8,246,511 | -160,000 | 0.23% | 181,423 |
| 2024-02-19 | 2024-02-15 | 0.022 | 8,406,511 | +160,000 | 0.23% | 184,943 |
| 2024-01-19 | 2024-01-17 | 0.012 | 8,246,511 | +100,000 | 0.23% | 98,958 |
| 2024-01-10 | 2024-01-08 | 0.017 | 8,146,511 | +200,000 | 0.22% | 138,491 |
| 2024-01-04 | 2024-01-02 | 0.019 | 7,946,511 | +300,000 | 0.22% | 150,984 |
| 2023-12-27 | 2023-12-21 | 0.023 | 7,646,511 | -1,000,000 | 0.21% | 175,870 |
| 2023-12-08 | 2023-12-06 | 0.019 | 8,646,511 | +1,000,000 | 0.24% | 164,284 |
| 2023-11-24 | 2023-11-22 | 0.021 | 7,646,511 | +420,000 | 0.21% | 160,577 |
| 2023-11-17 | 2023-11-15 | 0.050 | 7,226,511 | +80,000 | 0.20% | 361,326 |
| 2023-11-01 | 2023-10-30 | 0.027 | 7,146,511 | -300,000 | 0.20% | 192,956 |
| 2023-10-27 | 2023-10-25 | 0.022 | 7,446,511 | +240,000 | 0.20% | 163,823 |
| 2023-09-15 | 2023-09-13 | 0.012 | 7,206,511 | -40,000 | 0.20% | 86,478 |
| 2023-08-28 | 2023-08-24 | 0.014 | 7,246,511 | +40,000 | 0.20% | 101,451 |
| 2023-08-17 | 2023-08-15 | 0.013 | 7,206,511 | +20,000 | 0.20% | 93,685 |
| 2023-07-19 | 2023-07-14 | 0.018 | 7,186,511 | -1,020,000 | 0.20% | 129,357 |
| 2023-03-16 | 2023-03-14 | 0.020 | 8,206,511 | +500,000 | 0.23% | 164,130 |
| 2023-02-10 | 2023-02-08 | 0.021 | 7,706,511 | +20,000 | 0.21% | 161,837 |
| 2022-11-28 | 2022-11-24 | 0.023 | 7,686,511 | -2,600 | 0.21% | 176,790 |
| 2022-07-13 | 2022-07-11 | 0.029 | 7,689,111 | +1,020,000 | 0.21% | 222,984 |
| 2022-06-22 | 2022-06-20 | 0.033 | 6,669,111 | +40,000 | 0.18% | 220,081 |
| 2022-06-21 | 2022-06-17 | 0.038 | 6,629,111 | +300,000 | 0.18% | 251,906 |
| 2022-06-10 | 2022-06-08 | 0.051 | 6,329,111 | -160,000 | 0.17% | 322,785 |
| 2022-06-09 | 2022-06-07 | 0.047 | 6,489,111 | +80,000 | 0.18% | 304,988 |
| 2022-06-08 | 2022-06-06 | 0.042 | 6,409,111 | -220,000 | 0.18% | 269,183 |
| 2022-06-02 | 2022-05-31 | 0.021 | 6,629,111 | +20,000 | 0.18% | 139,211 |
| 2022-05-30 | 2022-05-26 | 0.021 | 6,609,111 | +280,000 | 0.18% | 138,791 |
| 2022-04-08 | 2022-04-06 | 0.030 | 6,329,111 | +120,000 | 0.17% | 189,873 |
| 2022-04-06 | 2022-04-01 | 0.033 | 6,209,111 | +20,000 | 0.17% | 204,901 |
| 2022-03-24 | 2022-03-22 | 0.032 | 6,189,111 | +20,000 | 0.17% | 198,052 |
| 2022-03-17 | 2022-03-15 | 0.030 | 6,169,111 | +20,000 | 0.17% | 185,073 |
| 2022-03-10 | 2022-03-08 | 0.032 | 6,149,111 | +20,000 | 0.17% | 196,772 |
| 2022-03-07 | 2022-03-03 | 0.033 | 6,129,111 | +300,000 | 0.17% | 202,261 |
| 2022-03-03 | 2022-03-01 | 0.038 | 5,829,111 | +260,000 | 0.16% | 221,506 |
| 2022-02-18 | 2022-02-16 | 0.041 | 5,569,111 | +640,000 | 0.15% | 228,334 |
| 2022-01-13 | 2022-01-11 | 0.040 | 4,929,111 | +120,000 | 0.14% | 197,164 |
| 2021-11-12 | 2021-11-10 | 0.040 | 4,809,111 | +20,000 | 0.13% | 192,364 |
| 2021-11-03 | 2021-11-01 | 0.039 | 4,789,111 | +180,000 | 0.13% | 186,775 |
| 2021-10-08 | 2021-10-06 | 0.045 | 4,609,111 | -100,000 | 0.13% | 207,410 |
| 2021-10-07 | 2021-10-05 | 0.052 | 4,709,111 | +100,000 | 0.13% | 244,874 |
| 2021-09-29 | 2021-09-27 | 0.040 | 4,609,111 | +20,000 | 0.13% | 184,364 |
| 2021-09-21 | 2021-09-17 | 0.042 | 4,589,111 | +100,000 | 0.13% | 192,743 |
| 2021-09-20 | 2021-09-16 | 0.041 | 4,489,111 | +320,000 | 0.12% | 184,054 |
| 2021-09-09 | 2021-09-07 | 0.046 | 4,169,111 | +40,000 | 0.11% | 191,779 |
| 2021-09-06 | 2021-09-02 | 0.046 | 4,129,111 | +100,000 | 0.11% | 189,939 |
| 2021-08-19 | 2021-08-17 | 0.045 | 4,029,111 | +100,000 | 0.11% | 181,310 |
| 2021-08-03 | 2021-07-30 | 0.053 | 3,929,111 | +120,000 | 0.11% | 208,243 |
| 2021-07-29 | 2021-07-27 | 0.061 | 3,809,111 | +40,000 | 0.10% | 232,356 |
| 2021-07-20 | 2021-07-16 | 0.056 | 3,769,111 | +140,000 | 0.10% | 211,070 |
| 2021-07-16 | 2021-07-14 | 0.060 | 3,629,111 | +40,000 | 0.10% | 217,747 |
| 2021-06-22 | 2021-06-18 | 0.065 | 3,589,111 | +40,000 | 0.10% | 233,292 |
| 2021-06-11 | 2021-06-09 | 0.068 | 3,549,111 | +80,000 | 0.10% | 241,340 |
| 2021-06-08 | 2021-06-04 | 0.070 | 3,469,111 | +20,000 | 0.10% | 242,838 |
| 2021-05-27 | 2021-05-25 | 0.071 | 3,449,111 | +40,000 | 0.09% | 244,887 |
| 2021-02-23 | 2021-02-19 | 0.082 | 3,409,111 | +40,000 | 0.09% | 279,547 |
| 2021-01-04 | 2020-12-29 | 0.085 | 3,369,111 | +20,000 | 0.09% | 286,374 |
| 2020-11-25 | 2020-11-23 | 0.087 | 3,349,111 | +20,000 | 0.09% | 291,373 |
| 2020-11-17 | 2020-11-13 | 0.082 | 3,329,111 | +180,000 | 0.09% | 272,987 |
| 2020-11-03 | 2020-10-30 | 0.097 | 3,149,111 | +20,000 | 0.09% | 305,464 |
| 2020-10-05 | 2020-09-29 | 0.110 | 3,129,111 | +119,204 | 0.09% | 344,822 |
| 2020-05-11 | 2020-05-07 | 0.119 | 3,009,907 | +192,381 | 0.09% | 356,719 |
| 2020-04-09 | 2020-04-07 | 0.122 | 2,817,526 | +96,191 | 0.08% | 342,706 |
| 2020-04-03 | 2020-04-01 | 0.123 | 2,721,335 | +134,666 | 0.08% | 333,835 |
| 2020-03-19 | 2020-03-17 | 0.142 | 2,586,669 | +57,715 | 0.08% | 368,408 |
| 2020-01-07 | 2020-01-03 | 0.168 | 2,528,954 | +211,619 | 0.07% | 425,916 |
| 2020-01-03 | 2019-12-31 | 0.181 | 2,317,335 | +76,952 | 0.07% | 419,185 |
| 2019-09-30 | 2019-09-26 | 0.185 | 2,240,383 | -125,048 | 0.07% | 414,582 |
| 2019-09-11 | 2019-09-09 | 0.192 | 2,365,431 | +808,000 | 0.07% | 454,936 |
| 2019-08-20 | 2019-08-16 | 0.174 | 1,557,431 | +96,191 | 0.05% | 270,392 |
| 2019-04-26 | 2019-04-24 | 0.193 | 1,461,240 | +96,190 | 0.04% | 282,555 |
| 2019-04-18 | 2019-04-16 | 0.200 | 1,365,050 | -76,952 | 0.04% | 272,469 |
| 2019-04-17 | 2019-04-15 | 0.202 | 1,442,002 | -19,238 | 0.04% | 290,828 |
| 2019-03-27 | 2019-03-25 | 0.163 | 1,461,240 | -96,191 | 0.04% | 238,500 |
| 2019-02-28 | 2019-02-26 | 0.131 | 1,557,431 | -10,677 | 0.05% | 204,008 |
| 2019-01-29 | 2019-01-25 | 0.140 | 1,568,108 | -1,924 | 0.05% | 220,079 |
| 2018-04-25 | 2018-04-23 | 0.154 | 1,570,032 | +96,191 | 0.05% | 241,567 |
| 2018-04-24 | 2018-04-20 | 0.163 | 1,473,841 | +288,571 | 0.05% | 240,557 |
| 2018-03-15 | 2018-03-13 | 0.187 | 1,185,270 | +76,953 | 0.04% | 221,798 |
| 2018-03-12 | 2018-03-08 | 0.182 | 1,108,317 | +96,190 | 0.04% | 201,637 |
| 2018-01-26 | 2018-01-24 | 0.195 | 1,012,127 | -192,381 | 0.03% | 197,816 |
| 2017-12-27 | 2017-12-21 | 0.208 | 1,204,508 | -577 | 0.04% | 250,442 |
| 2017-10-04 | 2017-09-29 | 0.203 | 1,205,085 | -96,190 | 0.04% | 244,298 |
| 2017-09-21 | 2017-09-19 | 0.192 | 1,301,275 | -519,429 | 0.05% | 250,270 |
| 2017-09-20 | 2017-09-18 | 0.194 | 1,820,704 | +96,191 | 0.07% | 353,956 |
| 2017-08-21 | 2017-08-17 | 0.208 | 1,724,513 | +96,190 | 0.06% | 358,562 |
| 2017-08-14 | 2017-08-10 | 0.216 | 1,628,323 | -385 | 0.06% | 352,105 |
| 2017-07-19 | 2017-07-17 | 0.296 | 1,628,708 | -1,923,809 | 0.06% | 482,565 |
| 2017-07-13 | 2017-07-11 | 0.281 | 3,552,517 | -57,715 | 0.13% | 997,167 |
| 2017-07-12 | 2017-07-10 | 0.258 | 3,610,232 | -96,190 | 0.14% | 930,796 |
| 2017-06-29 | 2017-06-27 | 0.221 | 3,706,422 | -96,190 | 0.14% | 820,734 |
| 2017-06-16 | 2017-06-14 | 0.226 | 3,802,612 | -96,191 | 0.14% | 857,847 |
| 2017-06-14 | 2017-06-12 | 0.228 | 3,898,803 | -76,952 | 0.15% | 887,653 |
| 2017-06-09 | 2017-06-07 | 0.218 | 3,975,755 | +76,952 | 0.15% | 867,974 |
| 2017-05-10 | 2017-05-08 | 0.214 | 3,898,803 | -96,190 | 0.15% | 834,961 |
| 2017-05-08 | 2017-05-04 | 0.211 | 3,994,993 | +96,190 | 0.15% | 843,102 |
| 2017-04-10 | 2017-04-06 | 0.225 | 3,898,803 | +96,191 | 0.15% | 875,494 |
| 2017-04-06 | 2017-04-03 | 0.231 | 3,802,612 | +96,190 | 0.14% | 877,613 |
| 2017-04-05 | 2017-03-31 | 0.286 | 3,706,422 | -96,190 | 0.14% | 1,059,633 |
| 2017-03-21 | 2017-03-17 | 0.245 | 3,802,612 | -96,191 | 0.15% | 932,958 |
| 2017-03-13 | 2017-03-09 | 0.236 | 3,898,803 | +96,191 | 0.15% | 920,079 |
| 2017-03-03 | 2017-03-01 | 0.244 | 3,802,612 | -96,191 | 0.15% | 929,004 |
| 2017-03-01 | 2017-02-27 | 0.241 | 3,898,803 | +96,191 | 0.15% | 940,345 |
| 2017-02-28 | 2017-02-24 | 0.239 | 3,802,612 | -57,715 | 0.15% | 909,238 |
| 2017-02-22 | 2017-02-20 | 0.242 | 3,860,327 | +96,191 | 0.15% | 935,078 |
| 2017-02-20 | 2017-02-16 | 0.254 | 3,764,136 | +1,923,809 | 0.15% | 954,823 |
| 2017-02-16 | 2017-02-14 | 0.253 | 1,840,327 | -96,190 | 0.07% | 464,910 |
| 2017-02-09 | 2017-02-07 | 0.238 | 1,936,517 | +95,421 | 0.08% | 461,025 |
| 2017-01-17 | 2017-01-13 | 0.286 | 1,841,096 | -96,191 | 0.07% | 526,353 |
| 2017-01-16 | 2017-01-12 | 0.265 | 1,937,287 | +96,191 | 0.08% | 513,573 |
| 2017-01-11 | 2017-01-09 | 0.275 | 1,841,096 | -67,334 | 0.07% | 507,213 |
| 2016-12-29 | 2016-12-23 | 0.286 | 1,908,430 | -96,190 | 0.08% | 545,603 |
| 2016-12-21 | 2016-12-19 | 0.281 | 2,004,620 | +96,190 | 0.08% | 562,683 |
| 2016-12-01 | 2016-11-29 | 0.286 | 1,908,430 | -96,190 | 0.08% | 545,603 |
| 2016-11-23 | 2016-11-21 | 0.270 | 2,004,620 | +96,190 | 0.08% | 541,843 |
| 2016-11-21 | 2016-11-17 | 0.286 | 1,908,430 | -4,905 | 0.08% | 545,603 |
| 2016-11-08 | 2016-11-04 | 0.301 | 1,913,335 | +96,190 | 0.08% | 576,842 |
| 2016-11-03 | 2016-11-01 | 0.312 | 1,817,145 | -96,190 | 0.07% | 566,733 |
| 2016-11-01 | 2016-10-28 | 0.301 | 1,913,335 | +192,381 | 0.08% | 576,842 |
| 2016-10-26 | 2016-10-24 | 0.322 | 1,720,954 | +96,190 | 0.07% | 554,624 |
| 2016-10-17 | 2016-10-13 | 0.338 | 1,624,764 | -96,190 | 0.07% | 548,961 |
| 2016-10-13 | 2016-10-11 | 0.322 | 1,720,954 | +96,190 | 0.07% | 554,624 |
| 2016-10-05 | 2016-10-03 | 0.333 | 1,624,764 | +96,191 | 0.07% | 540,516 |
| 2016-10-04 | 2016-09-30 | 0.385 | 1,528,573 | -192,381 | 0.06% | 587,971 |
| 2016-10-03 | 2016-09-29 | 0.333 | 1,720,954 | +96,190 | 0.07% | 572,515 |
| 2016-09-27 | 2016-09-23 | 0.359 | 1,624,764 | -96,190 | 0.07% | 582,743 |
| 2016-09-23 | 2016-09-21 | 0.343 | 1,720,954 | -404,000 | 0.07% | 590,406 |
| 2016-08-29 | 2016-08-25 | 0.333 | 2,124,954 | -96,191 | 0.09% | 706,915 |
| 2016-08-19 | 2016-08-17 | 0.301 | 2,221,145 | +96,191 | 0.09% | 669,642 |
| 2016-08-18 | 2016-08-16 | 0.312 | 2,124,954 | -12,698 | 0.09% | 662,733 |
| 2016-08-16 | 2016-08-12 | 0.322 | 2,137,652 | -96,190 | 0.09% | 688,917 |
| 2016-08-12 | 2016-08-10 | 0.291 | 2,233,842 | +96,190 | 0.09% | 650,247 |
| 2016-08-01 | 2016-07-28 | 0.343 | 2,137,652 | +96,191 | 0.09% | 733,363 |
| 2016-07-29 | 2016-07-27 | 0.359 | 2,041,461 | +96,190 | 0.08% | 732,197 |
| 2016-07-21 | 2016-07-19 | 0.395 | 1,945,271 | -96,190 | 0.08% | 768,478 |
| 2016-07-19 | 2016-07-15 | 0.359 | 2,041,461 | +192,381 | 0.08% | 732,197 |
| 2016-06-13 | 2016-06-08 | 0.405 | 1,849,080 | -327,048 | 0.07% | 749,701 |
| 2016-05-06 | 2016-05-04 | 0.379 | 2,176,128 | +19,238 | 0.09% | 825,744 |
| 2016-04-29 | 2016-04-27 | 0.390 | 2,156,890 | -2 | 0.09% | 840,867 |
| 2016-04-19 | 2016-04-15 | 0.400 | 2,156,892 | +2,156,892 | 0.09% | 863,291 |
| 2008-06-30 | 2008-06-26 | 994.633 | 0 | -4 | ||
| 2007-06-26 | 2007-06-22 | 2698.861 | 4 | 0.01% | 10,795 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy