History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 47,054,540 +0 1.29% 470,545
2025-10-13 2025-10-09 0.010 47,054,540 +0 1.29% 470,545
2025-10-10 2025-10-08 0.010 47,054,540 +0 1.29% 470,545
2025-10-09 2025-10-06 0.010 47,054,540 +0 1.29% 470,545
2025-10-08 2025-10-03 0.010 47,054,540 +0 1.29% 470,545
2025-10-06 2025-10-02 0.010 47,054,540 +0 1.29% 470,545
2025-10-03 2025-09-30 0.010 47,054,540 +0 1.29% 470,545
2025-10-02 2025-09-29 0.010 47,054,540 +0 1.29% 470,545
2025-09-30 2025-09-26 0.010 47,054,540 +0 1.29% 470,545
2025-09-29 2025-09-25 0.010 47,054,540 +0 1.29% 470,545
2025-09-26 2025-09-24 0.010 47,054,540 +0 1.29% 470,545
2025-09-25 2025-09-23 0.010 47,054,540 +0 1.29% 470,545
2025-09-24 2025-09-22 0.010 47,054,540 +0 1.29% 470,545
2025-09-23 2025-09-19 0.010 47,054,540 +0 1.29% 470,545
2025-09-22 2025-09-18 0.010 47,054,540 +0 1.29% 470,545
2025-09-19 2025-09-17 0.010 47,054,540 +0 1.29% 470,545
2025-09-18 2025-09-16 0.010 47,054,540 +0 1.29% 470,545
2025-09-17 2025-09-15 0.010 47,054,540 +0 1.29% 470,545
2025-09-16 2025-09-12 0.010 47,054,540 +0 1.29% 470,545
2025-09-15 2025-09-11 0.010 47,054,540 +0 1.29% 470,545
2025-09-12 2025-09-10 0.010 47,054,540 +0 1.29% 470,545
2025-09-11 2025-09-09 0.010 47,054,540 +0 1.29% 470,545
2025-09-10 2025-09-08 0.010 47,054,540 +0 1.29% 470,545
2025-09-09 2025-09-05 0.010 47,054,540 +0 1.29% 470,545
2025-09-08 2025-09-04 0.010 47,054,540 +0 1.29% 470,545
2025-09-05 2025-09-03 0.010 47,054,540 +0 1.29% 470,545
2025-09-04 2025-09-02 0.010 47,054,540 +0 1.29% 470,545
2025-09-03 2025-09-01 0.010 47,054,540 +0 1.29% 470,545
2025-09-02 2025-08-29 0.010 47,054,540 +0 1.29% 470,545
2025-09-01 2025-08-28 0.010 47,054,540 +0 1.29% 470,545
2025-08-29 2025-08-27 0.010 47,054,540 +0 1.29% 470,545
2025-08-28 2025-08-26 0.010 47,054,540 +0 1.29% 470,545
2025-08-27 2025-08-25 0.010 47,054,540 +0 1.29% 470,545
2025-08-26 2025-08-22 0.010 47,054,540 +0 1.29% 470,545
2025-08-25 2025-08-21 0.010 47,054,540 +0 1.29% 470,545
2025-08-22 2025-08-20 0.010 47,054,540 +0 1.29% 470,545
2025-08-21 2025-08-19 0.010 47,054,540 +0 1.29% 470,545
2025-08-20 2025-08-18 0.010 47,054,540 +0 1.29% 470,545
2025-08-19 2025-08-15 0.010 47,054,540 +0 1.29% 470,545
2025-08-18 2025-08-14 0.010 47,054,540 +0 1.29% 470,545
2025-08-15 2025-08-13 0.010 47,054,540 +0 1.29% 470,545
2025-08-14 2025-08-12 0.010 47,054,540 +0 1.29% 470,545
2025-08-13 2025-08-11 0.010 47,054,540 +0 1.29% 470,545
2025-08-12 2025-08-08 0.010 47,054,540 +0 1.29% 470,545
2025-08-11 2025-08-07 0.010 47,054,540 +0 1.29% 470,545
2025-08-08 2025-08-06 0.010 47,054,540 +0 1.29% 470,545
2025-08-07 2025-08-05 0.010 47,054,540 +0 1.29% 470,545
2025-08-06 2025-08-04 0.010 47,054,540 +0 1.29% 470,545
2025-08-05 2025-08-01 0.010 47,054,540 +0 1.29% 470,545
2025-08-04 2025-07-31 0.010 47,054,540 +0 1.29% 470,545
2025-08-01 2025-07-30 0.010 47,054,540 +0 1.29% 470,545
2025-07-31 2025-07-29 0.010 47,054,540 +0 1.29% 470,545
2025-07-30 2025-07-28 0.010 47,054,540 +0 1.29% 470,545
2025-07-29 2025-07-25 0.010 47,054,540 +0 1.29% 470,545
2025-07-28 2025-07-24 0.010 47,054,540 +0 1.29% 470,545
2025-07-25 2025-07-23 0.010 47,054,540 +0 1.29% 470,545
2025-07-24 2025-07-22 0.010 47,054,540 +0 1.29% 470,545
2025-07-23 2025-07-21 0.010 47,054,540 +0 1.29% 470,545
2025-07-22 2025-07-18 0.010 47,054,540 +0 1.29% 470,545
2025-07-21 2025-07-17 0.010 47,054,540 +0 1.29% 470,545
2025-07-18 2025-07-16 0.010 47,054,540 +0 1.29% 470,545
2025-07-17 2025-07-15 0.010 47,054,540 +0 1.29% 470,545
2025-07-16 2025-07-14 0.010 47,054,540 +0 1.29% 470,545
2025-07-15 2025-07-11 0.010 47,054,540 +0 1.29% 470,545
2025-07-14 2025-07-10 0.010 47,054,540 +0 1.29% 470,545
2025-07-11 2025-07-09 0.010 47,054,540 +0 1.29% 470,545
2025-07-10 2025-07-08 0.010 47,054,540 +0 1.29% 470,545
2025-07-09 2025-07-07 0.010 47,054,540 +0 1.29% 470,545
2025-07-08 2025-07-04 0.010 47,054,540 +0 1.29% 470,545
2025-07-07 2025-07-03 0.010 47,054,540 +0 1.29% 470,545
2025-07-04 2025-07-02 0.010 47,054,540 +0 1.29% 470,545
2025-07-03 2025-06-30 0.010 47,054,540 +0 1.29% 470,545
2025-07-02 2025-06-27 0.010 47,054,540 +0 1.29% 470,545
2025-06-30 2025-06-26 0.010 47,054,540 +0 1.29% 470,545
2025-06-27 2025-06-25 0.010 47,054,540 +0 1.29% 470,545
2025-06-26 2025-06-24 0.010 47,054,540 +0 1.29% 470,545
2025-06-25 2025-06-23 0.010 47,054,540 +0 1.29% 470,545
2025-06-24 2025-06-20 0.010 47,054,540 +0 1.29% 470,545
2025-06-23 2025-06-19 0.010 47,054,540 +0 1.29% 470,545
2025-06-20 2025-06-18 0.010 47,054,540 +0 1.29% 470,545
2025-06-19 2025-06-17 0.010 47,054,540 +0 1.29% 470,545
2025-06-18 2025-06-16 0.010 47,054,540 +0 1.29% 470,545
2025-06-17 2025-06-13 0.010 47,054,540 +0 1.29% 470,545
2025-06-16 2025-06-12 0.010 47,054,540 +0 1.29% 470,545
2025-06-13 2025-06-11 0.010 47,054,540 +0 1.29% 470,545
2025-06-12 2025-06-10 0.010 47,054,540 +0 1.29% 470,545
2025-06-11 2025-06-09 0.010 47,054,540 +0 1.29% 470,545
2025-06-10 2025-06-06 0.010 47,054,540 +0 1.29% 470,545
2025-06-09 2025-06-05 0.010 47,054,540 +0 1.29% 470,545
2025-06-06 2025-06-04 0.010 47,054,540 +0 1.29% 470,545
2025-06-05 2025-06-03 0.010 47,054,540 +0 1.29% 470,545
2025-06-04 2025-06-02 0.010 47,054,540 +0 1.29% 470,545
2025-06-03 2025-05-30 0.010 47,054,540 +0 1.29% 470,545
2025-06-02 2025-05-29 0.010 47,054,540 +0 1.29% 470,545
2025-05-30 2025-05-28 0.010 47,054,540 +0 1.29% 470,545
2025-05-29 2025-05-27 0.010 47,054,540 +0 1.29% 470,545
2025-05-28 2025-05-26 0.010 47,054,540 +0 1.29% 470,545
2025-05-27 2025-05-23 0.010 47,054,540 +0 1.29% 470,545
2025-05-26 2025-05-22 0.010 47,054,540 +0 1.29% 470,545
2025-05-23 2025-05-21 0.010 47,054,540 +0 1.29% 470,545
2025-05-22 2025-05-20 0.010 47,054,540 +0 1.29% 470,545
2025-05-21 2025-05-19 0.010 47,054,540 -200,000 1.29% 470,545
2025-03-03 2025-02-27 0.010 47,254,540 +1,460,000 1.30% 472,545
2025-02-28 2025-02-26 0.011 45,794,540 +20,000 1.26% 503,740
2024-12-17 2024-12-13 0.011 45,774,540 -1,460,000 1.26% 503,520
2024-11-08 2024-11-06 0.012 47,234,540 -1,000,000 1.30% 566,814
2024-10-09 2024-10-07 0.013 48,234,540 +1,460,000 1.32% 627,049
2024-10-08 2024-10-04 0.014 46,774,540 +1,600,000 1.28% 654,844
2024-09-26 2024-09-24 0.010 45,174,540 +1,000,000 1.24% 451,745
2024-06-03 2024-05-30 0.010 44,174,540 +40,000 1.21% 441,745
2024-05-22 2024-05-20 0.010 44,134,540 +200,000 1.21% 441,345
2024-04-03 2024-03-28 0.010 43,934,540 -298,600 1.21% 439,345
2024-03-19 2024-03-15 0.010 44,233,140 +2,000,000 1.21% 442,331
2024-03-18 2024-03-14 0.010 42,233,140 +1,500,000 1.16% 422,331
2024-01-10 2024-01-08 0.017 40,733,140 -240,000 1.12% 692,463
2023-12-07 2023-12-05 0.020 40,973,140 -180,000 1.13% 819,463
2023-11-24 2023-11-22 0.021 41,153,140 +420,000 1.13% 864,216
2023-11-17 2023-11-15 0.050 40,733,140 -40,000 1.12% 2,036,657
2023-11-14 2023-11-10 0.054 40,773,140 -40,000 1.12% 2,201,750
2023-11-08 2023-11-06 0.051 40,813,140 +60,000 1.12% 2,081,470
2023-10-19 2023-10-17 0.020 40,753,140 -40,000 1.12% 815,063
2023-10-17 2023-10-13 0.017 40,793,140 -80,000 1.12% 693,483
2023-08-23 2023-08-21 0.014 40,873,140 +20,000 1.12% 572,224
2023-06-01 2023-05-30 0.016 40,853,140 +40,000 1.12% 653,650
2023-02-13 2023-02-09 0.021 40,813,140 +1,800 1.12% 857,076
2022-12-15 2022-12-13 0.033 40,811,340 -100,000 1.12% 1,346,774
2022-12-14 2022-12-12 0.028 40,911,340 +380,000 1.12% 1,145,518
2022-12-07 2022-12-05 0.022 40,531,340 +900,000 1.11% 891,689
2022-09-19 2022-09-15 0.024 39,631,340 +80,000 1.09% 951,152
2022-09-16 2022-09-14 0.026 39,551,340 -1,300,000 1.09% 1,028,335
2022-08-08 2022-08-04 0.034 40,851,340 +380,000 1.12% 1,388,946
2022-08-05 2022-08-03 0.034 40,471,340 +320,000 1.11% 1,376,026
2022-08-04 2022-08-02 0.033 40,151,340 +660,000 1.10% 1,324,994
2022-08-02 2022-07-29 0.034 39,491,340 +60,000 1.08% 1,342,706
2022-07-29 2022-07-27 0.034 39,431,340 +1,040,000 1.08% 1,340,666
2022-07-28 2022-07-26 0.034 38,391,340 +2,960,000 1.05% 1,305,306
2022-07-26 2022-07-22 0.037 35,431,340 +2,000,000 0.97% 1,310,960
2022-07-25 2022-07-21 0.036 33,431,340 +1,000,000 0.92% 1,203,528
2022-06-27 2022-06-23 0.032 32,431,340 +40,000 0.89% 1,037,803
2022-06-15 2022-06-13 0.039 32,391,340 -300,000 0.89% 1,263,262
2022-06-14 2022-06-10 0.037 32,691,340 -120,000 0.90% 1,209,580
2022-06-13 2022-06-09 0.046 32,811,340 -160,000 0.90% 1,509,322
2022-06-10 2022-06-08 0.051 32,971,340 +100,000 0.91% 1,681,538
2022-06-09 2022-06-07 0.047 32,871,340 -80,000 0.90% 1,544,953
2022-06-08 2022-06-06 0.042 32,951,340 +140,000 0.91% 1,383,956
2022-04-06 2022-04-01 0.033 32,811,340 -400 0.90% 1,082,774
2022-03-15 2022-03-11 0.033 32,811,740 -200 0.90% 1,082,787
2022-03-01 2022-02-25 0.040 32,811,940 -400 0.90% 1,312,478
2022-01-26 2022-01-24 0.054 32,812,340 -1,500 0.90% 1,771,866
2022-01-13 2022-01-11 0.040 32,813,840 -200,000 0.90% 1,312,554
2021-12-23 2021-12-21 0.043 33,013,840 +500,000 0.91% 1,419,595
2021-12-22 2021-12-20 0.044 32,513,840 +300,000 0.89% 1,430,609
2021-09-01 2021-08-30 0.047 32,213,840 -440,000 0.88% 1,514,050
2021-08-09 2021-08-05 0.047 32,653,840 +180,000 0.90% 1,534,730
2021-08-02 2021-07-29 0.055 32,473,840 -600 0.89% 1,786,061
2021-07-20 2021-07-16 0.056 32,474,440 -20,000 0.89% 1,818,569
2021-07-12 2021-07-08 0.060 32,494,440 -1,300,000 0.89% 1,949,666
2021-07-08 2021-07-06 0.060 33,794,440 +299,800 0.93% 2,027,666
2021-07-06 2021-07-02 0.063 33,494,640 +260,000 0.92% 2,110,162
2021-07-02 2021-06-29 0.069 33,234,640 -200 0.91% 2,293,190
2021-05-27 2021-05-25 0.071 33,234,840 +300,000 0.91% 2,359,674
2021-04-16 2021-04-14 0.081 32,934,840 -80,000 0.90% 2,667,722
2021-03-02 2021-02-26 0.082 33,014,840 +20,000 0.91% 2,707,217
2021-02-03 2021-02-01 0.082 32,994,840 -2,500 0.93% 2,705,577
2021-01-26 2021-01-22 0.088 32,997,340 -21,900 0.93% 2,903,766
2021-01-07 2021-01-05 0.078 33,019,240 +200,000 0.93% 2,575,501
2020-11-18 2020-11-16 0.083 32,819,240 -1,560,000 0.92% 2,723,997
2020-11-17 2020-11-13 0.082 34,379,240 -540,000 0.96% 2,819,098
2020-11-12 2020-11-10 0.083 34,919,240 +160,000 0.98% 2,898,297
2020-11-09 2020-11-05 0.096 34,759,240 -8,400 0.98% 3,336,887
2020-10-05 2020-09-29 0.110 34,767,640 +1,324,482 0.98% 3,831,325
2020-09-09 2020-09-07 0.104 33,443,158 +76,952 0.98% 3,476,764
2020-09-07 2020-09-03 0.105 33,366,206 +96,190 0.97% 3,503,452
2020-08-18 2020-08-14 0.111 33,270,016 +115,429 0.97% 3,700,878
2020-08-17 2020-08-13 0.114 33,154,587 +250,095 0.97% 3,791,440
2020-08-14 2020-08-12 0.117 32,904,492 +192,381 0.96% 3,865,463
2020-08-12 2020-08-10 0.114 32,712,111 -76,952 0.95% 3,740,840
2020-08-11 2020-08-07 0.110 32,789,063 +173,143 0.96% 3,613,290
2020-08-04 2020-07-31 0.107 32,615,920 +192,381 0.95% 3,492,487
2020-07-10 2020-07-08 0.113 32,423,539 -538,667 0.95% 3,674,133
2020-07-09 2020-07-07 0.117 32,962,206 -288,572 0.96% 3,872,243
2020-07-08 2020-07-06 0.120 33,250,778 -19,238 0.97% 3,975,279
2020-06-23 2020-06-19 0.115 33,270,016 -192,381 0.97% 3,839,228
2020-06-10 2020-06-08 0.120 33,462,397 -96 0.98% 4,000,579
2020-06-05 2020-06-03 0.122 33,462,493 +192,381 0.98% 4,070,166
2020-06-04 2020-06-02 0.122 33,270,112 +192,381 0.97% 4,046,766
2020-06-01 2020-05-28 0.124 33,077,731 -9 0.96% 4,092,141
2020-05-28 2020-05-26 0.124 33,077,740 +192,381 0.96% 4,092,142
2020-05-22 2020-05-20 0.127 32,885,359 +192,381 0.96% 4,170,905
2020-05-19 2020-05-15 0.126 32,692,978 +192,381 0.95% 4,112,518
2020-03-16 2020-03-12 0.155 32,500,597 -115,428 0.95% 5,034,375
2020-03-13 2020-03-11 0.155 32,616,025 -38,476 0.95% 5,052,255
2020-02-14 2020-02-12 0.168 32,654,501 -538,667 0.95% 5,499,535
2020-02-13 2020-02-11 0.167 33,193,168 +577,143 0.97% 5,555,748
2020-01-23 2020-01-21 0.166 32,616,025 -145 0.95% 5,425,240
2020-01-03 2019-12-31 0.181 32,616,170 +76,953 0.95% 5,899,975
2019-12-10 2019-12-06 0.180 32,539,217 -192,381 0.95% 5,852,227
2019-12-05 2019-12-03 0.181 32,731,598 +192,381 0.95% 5,920,854
2019-11-28 2019-11-26 0.181 32,539,217 -288,572 0.95% 5,886,054
2019-11-13 2019-11-11 0.185 32,827,789 -57,714 0.96% 6,074,766
2019-10-18 2019-10-16 0.191 32,885,503 +57,714 0.96% 6,290,573
2019-09-18 2019-09-16 0.189 32,827,789 -230,857 0.96% 6,211,278
2019-09-17 2019-09-13 0.184 33,058,646 -115,428 0.96% 6,083,118
2019-09-13 2019-09-11 0.188 33,174,074 -134,667 0.97% 6,242,310
2019-08-26 2019-08-22 0.189 33,308,741 +384,762 0.97% 6,302,278
2019-08-23 2019-08-21 0.189 32,923,979 -96,191 0.96% 6,229,478
2019-08-20 2019-08-16 0.174 33,020,170 +288,572 0.96% 5,732,759
2019-08-14 2019-08-12 0.172 32,731,598 +288,571 0.95% 5,614,603
2019-08-12 2019-08-08 0.172 32,443,027 +288,572 0.95% 5,565,103
2019-08-09 2019-08-07 0.174 32,154,455 +288,571 0.94% 5,582,459
2019-08-05 2019-08-01 0.182 31,865,884 +865,714 0.93% 5,797,382
2019-08-01 2019-07-30 0.185 31,000,170 +192,381 0.90% 5,736,566
2019-07-29 2019-07-25 0.188 30,807,789 -76,952 0.90% 5,797,050
2019-07-26 2019-07-24 0.186 30,884,741 +96,191 0.90% 5,747,314
2019-07-22 2019-07-18 0.202 30,788,550 -57,715 0.90% 6,209,532
2019-07-19 2019-07-17 0.192 30,846,265 +96,191 0.90% 5,932,561
2019-07-18 2019-07-16 0.203 30,750,074 -19,238 0.90% 6,233,740
2019-07-16 2019-07-12 0.201 30,769,312 +19,238 0.90% 6,173,664
2019-07-10 2019-07-08 0.200 30,750,074 +192,381 0.90% 6,137,837
2019-07-09 2019-07-05 0.200 30,557,693 -13,889,905 0.89% 6,099,437
2019-07-08 2019-07-04 0.199 44,447,598 +96,190 1.30% 8,825,709
2019-07-04 2019-07-02 0.187 44,351,408 -57,714 1.29% 8,299,422
2019-06-27 2019-06-25 0.187 44,409,122 +1,924 1.30% 8,310,222
2019-06-06 2019-06-04 0.185 44,407,198 -38,476 1.29% 8,217,530
2019-05-20 2019-05-16 0.185 44,445,674 +211,619 1.30% 8,224,650
2019-05-09 2019-05-07 0.184 44,234,055 -288,572 1.29% 8,139,504
2019-05-08 2019-05-06 0.176 44,522,627 +961,905 1.30% 7,822,317
2019-05-03 2019-04-30 0.195 43,560,722 +288,572 1.27% 8,513,749
2019-04-29 2019-04-25 0.186 43,272,150 -153,905 1.26% 8,052,476
2019-04-26 2019-04-24 0.193 43,426,055 +480,952 1.27% 8,397,137
2019-04-25 2019-04-23 0.193 42,945,103 +615,619 1.25% 8,304,137
2019-04-24 2019-04-18 0.210 42,329,484 +2,039,238 1.23% 8,889,192
2019-04-23 2019-04-17 0.200 40,290,246 +9,138,096 1.17% 8,042,093
2019-04-17 2019-04-15 0.202 31,152,150 +38,476 0.91% 6,282,864
2019-04-11 2019-04-09 0.184 31,113,674 -1,684 0.91% 5,725,224
2019-04-10 2019-04-08 0.185 31,115,358 +76,953 0.91% 5,757,882
2019-04-09 2019-04-04 0.188 31,038,405 +2,077,714 0.91% 5,840,444
2019-03-26 2019-03-22 0.157 28,960,691 -769,524 0.84% 4,546,255
2019-02-12 2019-02-08 0.143 29,730,215 -240 0.95% 4,265,256
2019-02-11 2019-02-04 0.137 29,730,455 -577 0.95% 4,079,843
2019-02-08 2019-01-31 0.140 29,731,032 -193 0.95% 4,172,647
2019-01-21 2019-01-17 0.146 29,731,225 +187,307 0.95% 4,327,218
2019-01-17 2019-01-15 0.140 29,543,918 -1,347 0.95% 4,146,387
2019-01-11 2019-01-09 0.146 29,545,265 +346,286 0.95% 4,300,152
2018-12-21 2018-12-19 0.149 29,198,979 -118,122 0.94% 4,340,819
2018-11-27 2018-11-23 0.154 29,317,101 +808,000 0.94% 4,510,770
2018-11-22 2018-11-20 0.146 28,509,101 +1,423,619 0.91% 4,149,344
2018-11-20 2018-11-16 0.157 27,085,482 +1,288,953 0.87% 4,251,884
2018-11-19 2018-11-15 0.149 25,796,529 +2,250,857 0.83% 3,834,999
2018-11-16 2018-11-14 0.159 23,545,672 +1,385,143 0.76% 3,745,161
2018-11-05 2018-11-01 0.130 22,160,529 +6,579,428 0.71% 2,879,772
2018-09-18 2018-09-14 0.131 15,581,101 -96,190 0.50% 2,040,970
2018-07-12 2018-07-10 0.146 15,677,291 -981,143 0.50% 2,281,744
2018-06-05 2018-06-01 0.155 16,658,434 -38,476 0.53% 2,580,408
2018-05-28 2018-05-24 0.156 16,696,910 -96 0.54% 2,603,726
2018-05-04 2018-05-02 0.153 16,697,006 -384,762 0.54% 2,551,666
2018-05-03 2018-04-30 0.151 17,081,768 -96,191 0.55% 2,574,950
2018-04-25 2018-04-23 0.154 17,177,959 +38,476 0.55% 2,643,025
2018-03-27 2018-03-23 0.169 17,139,483 -2,501 0.55% 2,904,379
2018-03-23 2018-03-21 0.173 17,141,984 +38,477 0.55% 2,958,265
2018-03-20 2018-03-16 0.174 17,103,507 -96,191 0.55% 2,969,406
2018-03-08 2018-03-06 0.182 17,199,698 -962 0.55% 3,129,153
2018-03-02 2018-02-28 0.182 17,200,660 +57,715 0.55% 3,129,328
2018-02-28 2018-02-26 0.181 17,142,945 -288,572 0.55% 3,101,006
2018-02-27 2018-02-23 0.180 17,431,517 -19,238 0.56% 3,135,084
2018-02-21 2018-02-15 0.182 17,450,755 -57,714 0.56% 3,174,828
2018-01-25 2018-01-23 0.195 17,508,469 +192,381 0.56% 3,421,952
2018-01-24 2018-01-22 0.192 17,316,088 -38,477 0.56% 3,330,347
2018-01-22 2018-01-18 0.195 17,354,565 -119,228 0.56% 3,391,872
2018-01-19 2018-01-17 0.194 17,473,793 -404,000 0.56% 3,397,009
2018-01-17 2018-01-15 0.198 17,877,793 -1,731 0.57% 3,531,307
2018-01-16 2018-01-12 0.200 17,879,524 -192,381 0.57% 3,568,824
2018-01-15 2018-01-11 0.200 18,071,905 -19,238 0.58% 3,607,224
2018-01-11 2018-01-09 0.199 18,091,143 +38,476 0.58% 3,592,256
2018-01-02 2017-12-28 0.203 18,052,667 -1,058 0.58% 3,659,687
2017-12-27 2017-12-21 0.208 18,053,725 -19,238 0.58% 3,753,745
2017-12-21 2017-12-19 0.199 18,072,963 -48 0.58% 3,588,646
2017-12-14 2017-12-12 0.202 18,073,011 -2,886 0.58% 3,645,022
2017-12-06 2017-12-04 0.211 18,075,897 +269,333 0.58% 3,814,730
2017-12-05 2017-12-01 0.208 17,806,564 -19,238 0.57% 3,702,355
2017-12-04 2017-11-30 0.201 17,825,802 +19,238 0.57% 3,576,632
2017-11-30 2017-11-28 0.204 17,806,564 -19,238 0.57% 3,628,308
2017-11-14 2017-11-10 0.217 17,825,802 -19,238 0.57% 3,873,141
2017-11-13 2017-11-09 0.218 17,845,040 -19,238 0.57% 3,895,873
2017-11-03 2017-11-01 0.208 17,864,278 -38,476 0.57% 3,714,355
2017-11-02 2017-10-31 0.206 17,902,754 -1,924 0.57% 3,685,131
2017-11-01 2017-10-30 0.208 17,904,678 -480,952 0.57% 3,722,755
2017-10-23 2017-10-19 0.208 18,385,630 +19,238 0.59% 3,822,755
2017-10-06 2017-10-03 0.214 18,366,392 -38,476 0.68% 3,933,317
2017-09-29 2017-09-27 0.196 18,404,868 +173,143 0.69% 3,616,283
2017-09-27 2017-09-25 0.202 18,231,725 -19,239 0.68% 3,677,032
2017-09-22 2017-09-20 0.192 18,250,964 -173,142 0.68% 3,510,148
2017-09-20 2017-09-18 0.194 18,424,106 +538,666 0.69% 3,581,756
2017-09-19 2017-09-15 0.198 17,885,440 -365,524 0.67% 3,532,817
2017-09-18 2017-09-14 0.195 18,250,964 +115,429 0.68% 3,567,070
2017-09-15 2017-09-13 0.196 18,135,535 +19,238 0.68% 3,563,363
2017-09-05 2017-09-01 0.207 18,116,297 +168,333 0.67% 3,747,921
2017-08-30 2017-08-28 0.199 17,947,964 -1,058,095 0.67% 3,563,826
2017-08-22 2017-08-18 0.208 19,006,059 +57,714 0.71% 3,951,755
2017-08-16 2017-08-14 0.214 18,948,345 +38,477 0.71% 4,057,948
2017-08-15 2017-08-11 0.213 18,909,868 +942,666 0.70% 4,030,049
2017-08-14 2017-08-10 0.216 17,967,202 +961,905 0.67% 3,885,185
2017-08-10 2017-08-08 0.220 17,005,297 +38,476 0.63% 3,747,900
2017-08-07 2017-08-03 0.225 16,966,821 +19,238 0.63% 3,809,975
2017-08-03 2017-08-01 0.237 16,947,583 +57,715 0.63% 4,017,081
2017-08-02 2017-07-31 0.226 16,889,868 +76,952 0.63% 3,810,254
2017-08-01 2017-07-28 0.243 16,812,916 +19,238 0.63% 4,090,033
2017-07-31 2017-07-27 0.250 16,793,678 +211,619 0.63% 4,190,106
2017-07-27 2017-07-25 0.251 16,582,059 -211,619 0.62% 4,154,545
2017-07-26 2017-07-24 0.260 16,793,678 +38,476 0.63% 4,364,694
2017-07-24 2017-07-20 0.260 16,755,202 +57,715 0.63% 4,354,694
2017-07-21 2017-07-19 0.286 16,697,487 +404,000 0.63% 4,773,663
2017-07-20 2017-07-18 0.286 16,293,487 +96,190 0.61% 4,658,163
2017-07-19 2017-07-17 0.296 16,197,297 -38,476 0.61% 4,799,051
2017-07-18 2017-07-14 0.286 16,235,773 +134,667 0.61% 4,641,663
2017-07-14 2017-07-12 0.260 16,101,106 -134,667 0.60% 4,184,693
2017-07-13 2017-07-11 0.281 16,235,773 +961,905 0.61% 4,557,269
2017-07-12 2017-07-10 0.258 15,273,868 +96,190 0.57% 3,937,936
2017-06-27 2017-06-23 0.235 15,177,678 +192,381 0.57% 3,566,003
2017-06-08 2017-06-06 0.231 14,985,297 -38,476 0.56% 3,458,488
2017-06-05 2017-06-01 0.208 15,023,773 +38,476 0.56% 3,123,755
2017-05-24 2017-05-22 0.222 14,985,297 -962 0.56% 3,333,858
2017-05-23 2017-05-19 0.225 14,986,259 -19,238 0.56% 3,365,231
2017-05-19 2017-05-17 0.227 15,005,497 -21,066 0.56% 3,400,751
2017-04-28 2017-04-26 0.213 15,026,563 +19,238 0.56% 3,202,443
2017-04-21 2017-04-19 0.226 15,007,325 -96 0.56% 3,385,563
2017-04-13 2017-04-11 0.217 15,007,421 -76,952 0.56% 3,260,771
2017-04-11 2017-04-07 0.217 15,084,373 +76,952 0.56% 3,277,491
2017-04-07 2017-04-05 0.217 15,007,421 +57,715 0.56% 3,260,771
2017-04-05 2017-03-31 0.286 14,949,706 -769,524 0.56% 4,273,988
2017-04-03 2017-03-30 0.241 15,719,230 +769,524 0.59% 3,791,292
2017-03-14 2017-03-10 0.239 14,949,706 -173,143 0.57% 3,574,608
2017-03-09 2017-03-07 0.235 15,122,849 -962 0.58% 3,553,121
2017-03-03 2017-03-01 0.244 15,123,811 -115,910 0.58% 3,694,852
2017-02-28 2017-02-24 0.239 15,239,721 +38,476 0.58% 3,643,953
2017-02-27 2017-02-23 0.245 15,201,245 -192 0.59% 3,729,573
2017-02-21 2017-02-17 0.247 15,201,437 -134,667 0.59% 3,761,227
2017-02-20 2017-02-16 0.254 15,336,104 -308,579 0.59% 3,890,208
2017-02-17 2017-02-15 0.254 15,644,683 -1,154 0.61% 3,968,483
2017-02-16 2017-02-14 0.253 15,645,837 -38,476 0.61% 3,952,510
2017-02-07 2017-02-03 0.258 15,684,313 +57,714 0.61% 4,043,758
2017-02-03 2017-02-01 0.259 15,626,599 +19,238 0.61% 4,045,123
2017-01-09 2017-01-05 0.275 15,607,361 -38,476 0.63% 4,299,751
2017-01-04 2016-12-30 0.286 15,645,837 +38,476 0.63% 4,473,005
2016-12-20 2016-12-16 0.275 15,607,361 -6,541 0.63% 4,299,751
2016-12-19 2016-12-15 0.281 15,613,902 -500,190 0.63% 4,382,714
2016-12-06 2016-12-02 0.307 16,114,092 -19,238 0.65% 4,941,921
2016-11-29 2016-11-25 0.286 16,133,330 -19,238 0.65% 4,612,375
2016-11-28 2016-11-24 0.270 16,152,568 +96,190 0.65% 4,365,991
2016-11-23 2016-11-21 0.270 16,056,378 +19,238 0.65% 4,339,991
2016-11-14 2016-11-10 0.307 16,037,140 -96,190 0.65% 4,918,321
2016-11-11 2016-11-09 0.301 16,133,330 -19,238 0.65% 4,863,959
2016-11-10 2016-11-08 0.307 16,152,568 +57,714 0.65% 4,953,721
2016-11-08 2016-11-04 0.301 16,094,854 -96,191 0.65% 4,852,359
2016-11-07 2016-11-03 0.312 16,191,045 -38,476 0.65% 5,049,682
2016-11-03 2016-11-01 0.312 16,229,521 -19,238 0.65% 5,061,682
2016-11-02 2016-10-31 0.301 16,248,759 +38,476 0.65% 4,898,760
2016-11-01 2016-10-28 0.301 16,210,283 +76,953 0.65% 4,887,160
2016-10-27 2016-10-25 0.317 16,133,330 +19,238 0.65% 5,115,543
2016-10-26 2016-10-24 0.322 16,114,092 +19,238 0.65% 5,193,205
2016-10-20 2016-10-18 0.338 16,094,854 +19,238 0.65% 5,437,989
2016-10-18 2016-10-14 0.333 16,075,616 -19,238 0.65% 5,347,928
2016-10-17 2016-10-13 0.338 16,094,854 -76,952 0.65% 5,437,989
2016-10-12 2016-10-07 0.327 16,171,806 -39,439 0.65% 5,295,866
2016-10-11 2016-10-06 0.327 16,211,245 -1,404,380 0.65% 5,308,781
2016-10-07 2016-10-05 0.338 17,615,625 -904,191 0.71% 5,951,814
2016-10-05 2016-10-03 0.333 18,519,816 +96,191 0.75% 6,161,048
2016-10-04 2016-09-30 0.385 18,423,625 -19,239 0.74% 7,086,711
2016-10-03 2016-09-29 0.333 18,442,864 +38,477 0.74% 6,135,448
2016-09-30 2016-09-28 0.338 18,404,387 +19,238 0.74% 6,218,314
2016-09-28 2016-09-26 0.353 18,385,149 -96,191 0.74% 6,498,513
2016-09-26 2016-09-22 0.359 18,481,340 -125,047 0.74% 6,628,580
2016-09-21 2016-09-19 0.343 18,606,387 -57,715 0.75% 6,383,280
2016-09-14 2016-09-12 0.327 18,664,102 -192,381 0.75% 6,112,031
2016-09-09 2016-09-07 0.333 18,856,483 -481 0.76% 6,273,048
2016-09-07 2016-09-05 0.353 18,856,964 -19,238 0.76% 6,665,283
2016-09-02 2016-08-31 0.322 18,876,202 -19,238 0.76% 6,083,370
2016-08-29 2016-08-25 0.333 18,895,440 -134,666 0.76% 6,286,008
2016-08-26 2016-08-24 0.322 19,030,106 -192,381 0.77% 6,132,970
2016-08-25 2016-08-23 0.322 19,222,487 -19,238 0.77% 6,194,970
2016-08-24 2016-08-22 0.317 19,241,725 +19,238 0.78% 6,101,151
2016-08-19 2016-08-17 0.301 19,222,487 +307,809 0.77% 5,795,294
2016-08-18 2016-08-16 0.312 18,914,678 +38,476 0.76% 5,899,132
2016-08-17 2016-08-15 0.317 18,876,202 +192,381 0.76% 5,985,251
2016-08-12 2016-08-10 0.291 18,683,821 +153,905 0.75% 5,438,657
2016-08-10 2016-08-08 0.348 18,529,916 -19,238 0.75% 6,453,364
2016-08-08 2016-08-04 0.327 18,549,154 +19,238 0.75% 6,074,389
2016-08-04 2016-08-01 0.348 18,529,916 -19,238 0.75% 6,453,364
2016-08-01 2016-07-28 0.343 18,549,154 -230,857 0.75% 6,363,645
2016-07-26 2016-07-22 0.374 18,780,011 +38,476 0.76% 7,028,559
2016-07-22 2016-07-20 0.385 18,741,535 +96,190 0.75% 7,208,996
2016-07-20 2016-07-18 0.379 18,645,345 +37,130 0.75% 7,075,078
2016-07-19 2016-07-15 0.359 18,608,215 +96,190 0.75% 6,674,085
2016-07-18 2016-07-14 0.369 18,512,025 +115,429 0.75% 6,832,037
2016-07-15 2016-07-13 0.395 18,396,596 -1,866,095 0.74% 7,267,566
2016-07-14 2016-07-12 0.411 20,262,691 +404,000 0.82% 8,320,744
2016-07-07 2016-07-05 0.426 19,858,691 -57,714 0.80% 8,464,521
2016-07-06 2016-07-04 0.426 19,916,405 -2,020,000 0.80% 8,489,121
2016-07-05 2016-06-30 0.452 21,936,405 +1,019,619 0.88% 9,920,250
2016-06-30 2016-06-28 0.395 20,916,786 +288,571 0.84% 8,263,166
2016-06-29 2016-06-27 0.390 20,628,215 +19,238 0.83% 8,041,940
2016-06-28 2016-06-24 0.400 20,608,977 +76,952 0.83% 8,248,692
2016-06-24 2016-06-22 0.416 20,532,025 -461,714 0.83% 8,538,070
2016-06-22 2016-06-20 0.400 20,993,739 -79,357 0.85% 8,402,692
2016-06-21 2016-06-17 0.411 21,073,096 +57,714 0.85% 8,653,531
2016-06-20 2016-06-16 0.421 21,015,382 +19,238 0.85% 8,848,308
2016-06-17 2016-06-15 0.421 20,996,144 -134,666 0.85% 8,840,208
2016-06-16 2016-06-14 0.421 21,130,810 -846,476 0.85% 8,896,908
2016-06-15 2016-06-13 0.390 21,977,286 +115,428 0.89% 8,567,878
2016-06-13 2016-06-08 0.405 21,861,858 -38,476 0.88% 8,863,793
2016-06-10 2016-06-07 0.379 21,900,334 -9,619 0.88% 8,310,201
2016-06-08 2016-06-06 0.364 21,909,953 -96,191 0.88% 7,972,186
2016-06-06 2016-06-02 0.359 22,006,144 +96,191 0.89% 7,892,798
2016-06-03 2016-06-01 0.364 21,909,953 -117,737 0.88% 7,972,186
2016-06-02 2016-05-31 0.348 22,027,690 -38,476 0.89% 7,671,525
2016-05-31 2016-05-27 0.348 22,066,166 -1,769,905 0.89% 7,684,925
2016-05-30 2016-05-26 0.348 23,836,071 +38,476 0.96% 8,301,325
2016-05-25 2016-05-23 0.353 23,797,595 -38,476 0.96% 8,411,625
2016-05-23 2016-05-19 0.364 23,836,071 +38,476 0.96% 8,673,026
2016-05-20 2016-05-18 0.374 23,797,595 -250,095 0.96% 8,906,427
2016-05-19 2016-05-17 0.364 24,047,690 +19,238 0.97% 8,750,026
2016-05-18 2016-05-16 0.359 24,028,452 +96,190 0.97% 8,618,125
2016-05-17 2016-05-13 0.369 23,932,262 +19,238 0.96% 8,832,426
2016-05-16 2016-05-12 0.369 23,913,024 +57,715 0.96% 8,825,326
2016-05-13 2016-05-11 0.369 23,855,309 +19,238 0.96% 8,804,026
2016-05-11 2016-05-09 0.364 23,836,071 +19,238 0.96% 8,673,026
2016-05-10 2016-05-06 0.379 23,816,833 -57,714 0.96% 9,037,427
2016-05-06 2016-05-04 0.379 23,874,547 +19,238 0.96% 9,059,327
2016-05-04 2016-04-29 0.379 23,855,309 +38,476 0.96% 9,052,027
2016-05-03 2016-04-28 0.374 23,816,833 -1,769,905 0.96% 8,913,627
2016-04-29 2016-04-27 0.390 25,586,738 +153,905 1.03% 9,975,028
2016-04-27 2016-04-25 0.385 25,432,833 -77,818 1.02% 9,782,827
2016-04-26 2016-04-22 0.385 25,510,651 +134,666 1.03% 9,812,760
2016-04-25 2016-04-21 0.395 25,375,985 +38,477 1.02% 10,024,770
2016-04-22 2016-04-20 0.395 25,337,508 +57,714 1.02% 10,009,570
2016-04-21 2016-04-19 0.390 25,279,794 +95,998 1.02% 9,855,365
2016-04-19 2016-04-15 0.400 25,183,796 +57,714 1.01% 10,079,752
2016-04-18 2016-04-14 0.390 25,126,082 +76,953 1.01% 9,795,440
2016-04-14 2016-04-12 0.390 25,049,129 +57,714 1.01% 9,765,440
2016-04-13 2016-04-11 0.411 24,991,415 +1,981,524 1.01% 10,262,564
2016-04-08 2016-04-06 0.395 23,009,891 +57,714 0.93% 9,090,046
2016-04-07 2016-04-05 0.405 22,952,177 +95,613 0.92% 9,305,858
2016-04-06 2016-04-01 0.416 22,856,564 +230,858 0.92% 9,504,710
2016-04-05 2016-03-31 0.426 22,625,706 -96,191 0.91% 9,643,927
2016-04-01 2016-03-30 0.405 22,721,897 +38,476 0.92% 9,212,492
2016-03-31 2016-03-29 0.411 22,683,421 +230,857 0.91% 9,314,801
2016-03-30 2016-03-24 0.421 22,452,564 +1,481,334 2.49% 9,453,419
2016-03-29 2016-03-23 0.421 20,971,230 +423,045 2.32% 8,829,718
2016-03-24 2016-03-22 0.421 20,548,185 -38,476 2.27% 8,651,600
2016-03-23 2016-03-21 0.374 20,586,661 -96,190 2.28% 7,704,711
2016-03-22 2016-03-18 0.338 20,682,851 -2,549 2.29% 6,988,141
2016-03-21 2016-03-17 0.338 20,685,400 +57,714 2.29% 6,989,003
2016-03-15 2016-03-11 0.359 20,627,686 +38,476 2.28% 7,398,395
2016-03-14 2016-03-10 0.348 20,589,210 +133,320 2.28% 7,170,549
2016-03-11 2016-03-09 0.348 20,455,890 +38,476 2.26% 7,124,118
2016-03-09 2016-03-07 0.338 20,417,414 +115,429 2.26% 6,898,458
2016-03-07 2016-03-03 0.359 20,301,985 +115,429 2.25% 7,281,578
2016-03-04 2016-03-02 0.353 20,186,556 -96,191 2.23% 7,135,248
2016-02-29 2016-02-25 0.369 20,282,747 +19,238 2.25% 7,485,539
2016-02-25 2016-02-23 0.374 20,263,509 -96,190 2.24% 7,583,769
2016-02-23 2016-02-19 0.385 20,359,699 +38,476 2.25% 7,831,429
2016-02-22 2016-02-18 0.400 20,321,223 +38,476 2.25% 8,133,519
2016-02-18 2016-02-16 0.390 20,282,747 +38,476 2.25% 7,907,259
2016-02-16 2016-02-12 0.379 20,244,271 +76,953 2.24% 7,681,799
2016-02-15 2016-02-11 0.400 20,167,318 -19,238 2.23% 8,071,919
2016-02-11 2016-02-04 0.405 20,186,556 +19,238 2.23% 8,184,549
2016-02-03 2016-02-01 0.400 20,167,318 +57,714 2.23% 8,071,919
2016-02-02 2016-01-29 0.395 20,109,604 -19,238 2.23% 7,944,289
2016-02-01 2016-01-28 0.379 20,128,842 +19,238 2.23% 7,637,999
2016-01-28 2016-01-26 0.390 20,109,604 +57,714 2.23% 7,839,759
2016-01-26 2016-01-22 0.400 20,051,890 +38,476 2.22% 8,025,719
2016-01-25 2016-01-21 0.405 20,013,414 +115,429 2.22% 8,114,350
2016-01-22 2016-01-20 0.426 19,897,985 -2,501 2.20% 8,481,270
2016-01-21 2016-01-19 0.437 19,900,486 -19,238 2.20% 8,689,222
2016-01-19 2016-01-15 0.405 19,919,724 +19,238 2.21% 8,076,363
2016-01-18 2016-01-14 0.395 19,900,486 -192 2.20% 7,861,677
2016-01-15 2016-01-13 0.369 19,900,678 -288,572 2.20% 7,344,532
2016-01-14 2016-01-12 0.405 20,189,250 +19,238 2.23% 8,185,641
2016-01-13 2016-01-11 0.416 20,170,012 +192,381 2.23% 8,387,530
2016-01-12 2016-01-08 0.442 19,977,631 +134,667 2.21% 8,826,750
2016-01-11 2016-01-07 0.437 19,842,964 -57,714 2.20% 8,664,106
2016-01-08 2016-01-06 0.447 19,900,678 -134,667 2.20% 8,896,194
2016-01-07 2016-01-05 0.452 20,035,345 -96,190 2.22% 9,060,538
2016-01-06 2016-01-04 0.478 20,131,535 +1,827,619 2.23% 9,627,259
2016-01-05 2015-12-31 0.478 18,303,916 -173,143 2.03% 8,753,259
2016-01-04 2015-12-29 0.447 18,477,059 -365,524 2.05% 8,259,794
2015-12-30 2015-12-28 0.421 18,842,583 +115,428 2.09% 7,933,474
2015-12-29 2015-12-24 0.426 18,727,155 +961,905 2.07% 7,982,218
2015-12-28 2015-12-22 0.463 17,765,250 -461,714 1.97% 8,218,627
2015-12-23 2015-12-21 0.431 18,226,964 +96,190 2.02% 7,863,762
2015-12-22 2015-12-18 0.405 18,130,774 -673,525 2.01% 7,351,042
2015-12-21 2015-12-17 0.240 18,804,299 +38,476 2.08% 4,515,824
2015-12-17 2015-12-15 0.198 18,765,823 +37,514 2.08% 3,706,715
2015-12-16 2015-12-14 0.195 18,728,309 -461,714 2.07% 3,660,365
2015-12-15 2015-12-11 0.202 19,190,023 +577,143 2.12% 3,870,305
2015-12-14 2015-12-10 0.209 18,612,880 +134,666 2.06% 3,889,355
2015-12-11 2015-12-09 0.246 18,478,214 +192,381 2.05% 4,552,776
2015-12-10 2015-12-08 0.242 18,285,833 -19,238 2.02% 4,429,336
2015-12-09 2015-12-07 0.248 18,305,071 +5,046,056 2.03% 4,548,176
2015-12-08 2015-12-04 0.250 13,259,015 +96,191 2.20% 3,308,190
2015-12-07 2015-12-03 0.256 13,162,824 +19,238 2.19% 3,366,294
2015-12-04 2015-12-02 0.253 13,143,586 +19,238 2.18% 3,320,382
2015-12-03 2015-12-01 0.258 13,124,348 -192 2.18% 3,383,743
2015-12-02 2015-11-30 0.258 13,124,540 +38,476 2.18% 3,383,792
2015-12-01 2015-11-27 0.260 13,086,064 +19,238 2.17% 3,401,081
2015-11-27 2015-11-25 0.281 13,066,826 +37,899 2.17% 3,667,767
2015-11-25 2015-11-23 0.301 13,028,927 -19,238 2.16% 3,928,028
2015-11-24 2015-11-20 0.312 13,048,165 -327,048 2.17% 4,069,477
2015-11-23 2015-11-19 0.312 13,375,213 +500,191 2.22% 4,171,477
2015-11-20 2015-11-18 0.312 12,875,022 +76,952 2.14% 4,015,477
2015-11-19 2015-11-17 0.322 12,798,070 +288,572 2.13% 4,124,527
2015-11-18 2015-11-16 0.343 12,509,498 -38,477 2.08% 4,291,625
2015-11-17 2015-11-13 0.369 12,547,975 -38,476 2.08% 4,630,948
2015-11-16 2015-11-12 0.379 12,586,451 -38,476 2.09% 4,775,997
2015-11-13 2015-11-11 0.385 12,624,927 -327,048 2.10% 4,856,222
2015-11-12 2015-11-10 0.385 12,951,975 -192,380 2.15% 4,982,022
2015-11-11 2015-11-09 0.395 13,144,355 -307,810 2.18% 5,192,671
2015-11-10 2015-11-06 0.395 13,452,165 +192,381 2.23% 5,314,271
2015-11-06 2015-11-04 0.374 13,259,784 +38,476 2.20% 4,962,573
2015-11-05 2015-11-03 0.400 13,221,308 -230,857 2.20% 5,291,796
2015-11-04 2015-11-02 0.405 13,452,165 -96,190 2.23% 5,454,120
2015-11-03 2015-10-30 0.416 13,548,355 +76,952 2.25% 5,633,969
2015-11-02 2015-10-29 0.416 13,471,403 +115,428 2.24% 5,601,970
2015-10-29 2015-10-27 0.682 13,355,975 +3,522,721 2.22% 9,104,543
2015-10-20 2015-10-16 0.646 9,833,254 +98,580 2.23% 6,354,041
2015-10-19 2015-10-15 0.675 9,734,674 -57,740 2.21% 6,566,839
2015-10-16 2015-10-14 0.667 9,792,414 +70,414 2.22% 6,536,255
2015-10-15 2015-10-13 0.667 9,722,000 -140,828 2.21% 6,489,255
2015-10-14 2015-10-12 0.639 9,862,828 +140,828 2.24% 6,303,116
2015-10-12 2015-10-08 0.625 9,722,000 -168,993 2.21% 6,075,047
2015-10-07 2015-10-05 0.611 9,890,993 -14,083 2.24% 6,040,177
2015-10-02 2015-09-29 0.625 9,905,076 +28,166 2.25% 6,189,447
2015-09-30 2015-09-25 0.667 9,876,910 -14,083 2.24% 6,592,654
2015-09-29 2015-09-24 0.639 9,890,993 -70,414 2.24% 6,321,116
2015-09-25 2015-09-23 0.653 9,961,407 -1,380,113 2.26% 6,507,585
2015-09-24 2015-09-22 0.667 11,341,520 -28,166 2.57% 7,570,254
2015-09-21 2015-09-17 0.639 11,369,686 -42,248 2.58% 7,266,116
2015-09-18 2015-09-16 0.625 11,411,934 +14,083 2.59% 7,131,046
2015-09-17 2015-09-15 0.667 11,397,851 -42,249 2.59% 7,607,854
2015-09-11 2015-09-09 0.589 11,440,100 -56,331 2.60% 6,742,474
2015-09-10 2015-09-08 0.533 11,496,431 -56,331 2.61% 6,122,596
2015-09-09 2015-09-07 0.511 11,552,762 -98,580 2.62% 5,906,493
2015-09-01 2015-08-28 0.511 11,651,342 -70,414 2.64% 5,956,893
2015-08-27 2015-08-25 0.497 11,721,756 +84,497 2.66% 5,826,424
2015-08-26 2015-08-24 0.533 11,637,259 +28,166 2.64% 6,197,597
2015-08-25 2015-08-21 0.604 11,609,093 -282 2.63% 7,006,943
2015-08-24 2015-08-20 0.639 11,609,375 -2,379,991 2.63% 7,419,296
2015-08-21 2015-08-19 0.625 13,989,366 -140,828 3.17% 8,741,622
2015-08-20 2015-08-18 0.582 14,130,194 -267,573 3.21% 8,227,603
2015-08-19 2015-08-17 0.653 14,397,767 -28,166 3.27% 9,405,769
2015-08-13 2015-08-11 0.675 14,425,933 -56,331 3.27% 9,731,479
2015-08-07 2015-08-05 0.646 14,482,264 +56,331 3.29% 9,358,133
2015-08-05 2015-08-03 0.675 14,425,933 +70,414 3.27% 9,731,479
2015-08-03 2015-07-30 0.646 14,355,519 -492,897 3.26% 9,276,233
2015-07-31 2015-07-29 0.682 14,848,416 -563,312 3.37% 10,121,915
2015-07-30 2015-07-28 0.710 15,411,728 +56,331 3.52% 10,943,662
2015-07-29 2015-07-27 0.689 15,355,397 -154,910 3.51% 10,576,552
2015-07-28 2015-07-24 0.767 15,510,307 -14,083 3.55% 11,894,755
2015-07-27 2015-07-23 0.767 15,524,390 +14,083 3.55% 11,905,555
2015-07-22 2015-07-20 0.753 15,510,307 +140,827 3.55% 11,674,481
2015-07-21 2015-07-17 0.753 15,369,480 +394,319 3.51% 11,568,482
2015-07-17 2015-07-15 0.675 14,975,161 -70,414 3.42% 10,101,979
2015-07-15 2015-07-13 0.724 15,045,575 -56,332 3.44% 10,897,335
2015-07-14 2015-07-10 0.703 15,101,907 +112,663 3.45% 10,616,426
2015-07-13 2015-07-09 0.667 14,989,244 -98,580 3.43% 10,005,042
2015-07-10 2015-07-08 0.568 15,087,824 +135,899 3.45% 8,570,930
2015-07-09 2015-07-07 0.689 14,951,925 -56,331 3.42% 10,298,647
2015-07-08 2015-07-06 0.653 15,008,256 -42,248 3.43% 9,804,589
2015-07-07 2015-07-03 0.753 15,050,504 +84,496 3.44% 11,328,391
2015-07-06 2015-07-02 0.838 14,966,008 +760,471 3.42% 12,540,051
2015-07-03 2015-06-30 0.866 14,205,537 -56,331 3.25% 12,306,338
2015-07-02 2015-06-29 0.852 14,261,868 +28,165 3.26% 12,152,594
2015-06-30 2015-06-26 0.895 14,233,703 -14,082 3.25% 12,735,024
2015-06-29 2015-06-25 0.923 14,247,785 -14,083 3.31% 13,152,310
2015-06-26 2015-06-24 0.952 14,261,868 +84,497 3.31% 13,570,397
2015-06-25 2015-06-23 0.937 14,177,371 -9,295 3.29% 13,288,653
2015-06-24 2015-06-22 0.980 14,186,666 -197,300 3.30% 13,901,791
2015-06-23 2015-06-19 1.008 14,383,966 +619,643 3.34% 14,503,684
2015-06-22 2015-06-18 1.065 13,764,323 +605,560 3.20% 14,660,793
2015-06-19 2015-06-17 0.966 13,158,763 +535,146 3.06% 12,707,652
2015-06-18 2015-06-16 0.824 12,623,617 +27,883 2.93% 10,398,080
2015-06-17 2015-06-15 0.795 12,595,734 +14,083 2.93% 10,017,350
2015-06-16 2015-06-12 0.824 12,581,651 +11,548 2.92% 10,363,512
2015-06-12 2015-06-10 0.824 12,570,103 +295,739 2.92% 10,354,000
2015-06-11 2015-06-09 0.852 12,274,364 -98,580 2.85% 10,459,034
2015-06-10 2015-06-08 0.824 12,372,944 -70,414 2.88% 10,191,600
2015-06-09 2015-06-05 0.852 12,443,358 -986 2.89% 10,603,035
2015-06-08 2015-06-04 0.852 12,444,344 -42,248 2.89% 10,603,875
2015-06-05 2015-06-03 0.866 12,486,592 +98,580 2.90% 10,817,206
2015-06-04 2015-06-02 0.866 12,388,012 +352,069 2.88% 10,731,805
2015-06-03 2015-06-01 0.895 12,035,943 -56,331 2.80% 10,768,668
2015-06-01 2015-05-28 0.838 12,092,274 -174,626 2.81% 10,132,143
2015-05-29 2015-05-27 0.781 12,266,900 -42,249 2.85% 9,581,618
2015-05-28 2015-05-26 0.767 12,309,149 -267,573 2.86% 9,439,807
2015-05-27 2015-05-22 0.824 12,576,722 -88,158 2.92% 10,359,452
2015-05-26 2015-05-21 0.838 12,664,880 -661,891 2.94% 10,611,931
2015-05-22 2015-05-20 0.781 13,326,771 +42,248 3.10% 10,409,478
2015-05-21 2015-05-19 0.682 13,284,523 -168,993 3.09% 9,055,836
2015-05-20 2015-05-18 0.653 13,453,516 -52,811 3.13% 8,788,909
2015-05-18 2015-05-14 0.639 13,506,327 +436,567 3.14% 8,631,596
2015-05-15 2015-05-13 0.596 13,069,760 +27,884 3.04% 7,795,756
2015-05-14 2015-05-12 0.625 13,041,876 +13,730 3.03% 8,149,558
2015-05-13 2015-05-11 0.667 13,028,146 +183,077 3.03% 8,696,046
2015-05-12 2015-05-08 0.682 12,845,069 -225,325 2.98% 8,756,267
2015-05-11 2015-05-07 0.625 13,070,394 -42,248 3.04% 8,167,379
2015-05-08 2015-05-06 0.611 13,112,642 -253,490 3.05% 8,007,556
2015-05-07 2015-05-05 0.653 13,366,132 +352,069 3.11% 8,731,823
2015-05-06 2015-05-04 0.589 13,014,063 -98,579 3.02% 7,670,123
2015-05-05 2015-04-30 0.540 13,112,642 +98,579 3.05% 7,076,445
2015-05-04 2015-04-29 0.533 13,014,063 -127,167 3.02% 6,930,834
2015-04-30 2015-04-28 0.483 13,141,230 -225,325 3.05% 6,345,360
2015-04-29 2015-04-27 0.490 13,366,555 +14,083 3.11% 6,549,074
2015-04-28 2015-04-24 0.511 13,352,472 +98,579 3.10% 6,826,617
2015-04-27 2015-04-23 0.525 13,253,893 -28,165 3.08% 6,964,445
2015-04-24 2015-04-22 0.525 13,282,058 +1,464,610 3.09% 6,979,245
2015-04-23 2015-04-21 0.504 11,817,448 -42,249 2.75% 5,957,902
2015-04-22 2015-04-20 0.490 11,859,697 +197,054 2.76% 5,810,775
2015-04-20 2015-04-16 0.518 11,662,643 +41,685 2.71% 6,045,485
2015-04-17 2015-04-15 0.483 11,620,958 +1,337,865 2.70% 5,611,283
2015-04-16 2015-04-14 0.504 10,283,093 +70,414 2.39% 5,184,340
2015-04-15 2015-04-13 0.533 10,212,679 +154,910 2.37% 5,438,915
2015-04-14 2015-04-10 0.561 10,057,769 +126,746 2.34% 5,642,091
2015-04-13 2015-04-09 0.511 9,931,023 +42,248 2.31% 5,077,358
2015-04-10 2015-04-08 0.511 9,888,775 +98,298 2.30% 5,055,759
2015-04-09 2015-04-02 0.490 9,790,477 -70,414 2.28% 4,796,940
2015-04-08 2015-04-01 0.469 9,860,891 +56,331 2.29% 4,621,377
2015-04-02 2015-03-31 0.440 9,804,560 +70,414 2.28% 4,316,494
2015-04-01 2015-03-30 0.469 9,734,146 -55,627 2.26% 4,561,977
2015-03-31 2015-03-27 0.440 9,789,773 +14,083 2.27% 4,309,984
2015-03-30 2015-03-26 0.447 9,775,690 +13,378 2.28% 4,373,200
2015-03-27 2015-03-25 0.433 9,762,312 +323,905 2.28% 4,228,573
2015-03-26 2015-03-24 0.483 9,438,407 +28,165 2.21% 4,557,419
2015-03-23 2015-03-19 0.525 9,410,242 -14,083 2.20% 4,944,744
2015-03-20 2015-03-18 0.525 9,424,325 +14,083 2.20% 4,952,145
2015-03-18 2015-03-16 0.568 9,410,242 +13,801 2.20% 5,345,670
2015-03-11 2015-03-09 0.646 9,396,441 -14,083 2.20% 6,071,781
2015-03-10 2015-03-06 0.646 9,410,524 -28,165 2.20% 6,080,881
2015-03-09 2015-03-05 0.596 9,438,689 -14,083 2.21% 5,629,921
2015-03-06 2015-03-04 0.582 9,452,772 +84,497 2.21% 5,504,075
2015-03-03 2015-02-27 0.604 9,368,275 +14,083 2.19% 5,654,444
2015-02-27 2015-02-25 0.582 9,354,192 -56,332 2.19% 5,446,675
2015-02-13 2015-02-11 0.632 9,410,524 -28,165 2.20% 5,947,236
2015-02-09 2015-02-05 0.675 9,438,689 -42,249 2.21% 6,367,173
2015-02-04 2015-02-02 0.682 9,480,938 -267,572 2.22% 6,462,996
2015-02-03 2015-01-30 0.667 9,748,510 +70,413 2.28% 6,506,949
2015-01-29 2015-01-27 0.689 9,678,097 +28,166 2.26% 6,666,119
2015-01-28 2015-01-26 0.703 9,649,931 -42,291 2.25% 6,783,764
2015-01-22 2015-01-20 0.753 9,692,222 -56,331 2.26% 7,295,256
2015-01-21 2015-01-19 0.710 9,748,553 +168,994 2.28% 6,922,317
2015-01-15 2015-01-13 0.710 9,579,559 -1,409 2.24% 6,802,317
2015-01-14 2015-01-12 0.724 9,580,968 -14,082 2.24% 6,939,384
2015-01-13 2015-01-09 0.738 9,595,050 +14,082 2.24% 7,085,849
2015-01-12 2015-01-08 0.738 9,580,968 +281,656 2.24% 7,075,450
2015-01-05 2014-12-31 0.753 9,299,312 -56,331 2.17% 6,999,516
2015-01-02 2014-12-29 0.710 9,355,643 +56,331 2.19% 6,643,317
2014-12-29 2014-12-22 0.753 9,299,312 -14,083 2.17% 6,999,516
2014-12-23 2014-12-19 0.781 9,313,395 -85,200 2.18% 7,274,649
2014-12-19 2014-12-17 0.824 9,398,595 +56,331 2.20% 7,741,627
2014-12-17 2014-12-15 0.824 9,342,264 -14,083 2.18% 7,695,227
2014-12-16 2014-12-12 0.809 9,356,347 +140,828 2.19% 7,573,951
2014-12-15 2014-12-11 0.852 9,215,519 -197,159 2.30% 7,852,580
2014-12-12 2014-12-10 0.838 9,412,678 +70,414 2.35% 7,886,904
2014-12-11 2014-12-09 0.852 9,342,264 +239,407 2.33% 7,960,580
2014-12-10 2014-12-08 0.866 9,102,857 -126,745 2.27% 7,885,857
2014-12-09 2014-12-05 0.909 9,229,602 -98,580 2.31% 8,388,886
2014-12-08 2014-12-04 0.838 9,328,182 -42,248 2.33% 7,816,104
2014-12-05 2014-12-03 0.838 9,370,430 +14,083 2.34% 7,851,504
2014-12-04 2014-12-02 0.824 9,356,347 +14,083 2.34% 7,706,828
2014-12-02 2014-11-28 0.852 9,342,264 +323,904 2.33% 7,960,580
2014-12-01 2014-11-27 0.881 9,018,360 +42,248 2.25% 7,940,733
2014-11-27 2014-11-25 0.881 8,976,112 +84,497 2.24% 7,903,533
2014-11-26 2014-11-24 0.895 8,891,615 -70,414 2.22% 7,955,409
2014-11-25 2014-11-21 0.923 8,962,029 -197,159 2.24% 8,272,962
2014-11-24 2014-11-20 0.852 9,159,188 -1,267 2.29% 7,804,580
2014-11-21 2014-11-19 0.824 9,160,455 -28,166 2.29% 7,545,471
2014-11-20 2014-11-18 0.824 9,188,621 +42,248 2.30% 7,568,672
2014-11-18 2014-11-14 0.881 9,146,373 +56,331 2.29% 8,053,449
2014-11-17 2014-11-13 0.895 9,090,042 -112,662 2.27% 8,132,944
2014-11-14 2014-11-12 0.881 9,202,704 +352,070 2.30% 8,103,049
2014-11-13 2014-11-11 0.852 8,850,634 -70,414 2.21% 7,541,660
2014-11-12 2014-11-10 0.852 8,921,048 +366,152 2.23% 7,601,660
2014-11-11 2014-11-07 0.923 8,554,896 +168,994 2.14% 7,897,132
2014-11-10 2014-11-06 0.966 8,385,902 -197,159 2.10% 8,098,415
2014-11-07 2014-11-05 0.994 8,583,061 +197,159 2.14% 8,532,604
2014-11-06 2014-11-04 0.994 8,385,902 -70,414 2.10% 8,336,604
2014-11-05 2014-11-03 0.923 8,456,316 -352,070 2.11% 7,806,132
2014-11-04 2014-10-31 0.881 8,808,386 -14,083 2.20% 7,755,849
2014-11-03 2014-10-30 0.852 8,822,469 -42,248 2.20% 7,517,661
2014-10-31 2014-10-29 0.852 8,864,717 +70,414 2.22% 7,553,660
2014-10-30 2014-10-28 0.881 8,794,303 +55,909 2.20% 7,743,449
2014-10-29 2014-10-27 0.881 8,738,394 +140,828 2.18% 7,694,221
2014-10-28 2014-10-24 0.881 8,597,566 -309,822 2.15% 7,570,221
2014-10-27 2014-10-23 0.809 8,907,388 +28,166 2.23% 7,210,520
2014-10-24 2014-10-22 0.795 8,879,222 +84,497 2.22% 7,061,619
2014-10-23 2014-10-21 0.824 8,794,725 -42,249 2.20% 7,244,219
2014-10-22 2014-10-20 0.809 8,836,974 -28,165 2.21% 7,153,520
2014-10-21 2014-10-17 0.767 8,865,139 -253,491 2.22% 6,798,618
2014-10-20 2014-10-16 0.703 9,118,630 -70,414 2.28% 6,410,267
2014-10-17 2014-10-15 0.724 9,189,044 +70,414 2.30% 6,655,518
2014-10-16 2014-10-14 0.710 9,118,630 +14,083 2.28% 6,475,017
2014-10-14 2014-10-10 0.724 9,104,547 +42,249 2.28% 6,594,317
2014-10-13 2014-10-09 0.710 9,062,298 +112,662 2.26% 6,435,017
2014-10-10 2014-10-08 0.753 8,949,636 +84,497 2.24% 6,736,318
2014-10-08 2014-10-06 0.767 8,865,139 -98,580 2.22% 6,798,618
2014-10-06 2014-09-30 0.753 8,963,719 +70,414 2.50% 6,746,918
2014-09-30 2014-09-26 0.753 8,893,305 -42,248 2.48% 6,693,918
2014-09-29 2014-09-25 0.781 8,935,553 +14,082 2.55% 6,979,518
2014-09-26 2014-09-24 0.809 8,921,471 +14,083 2.54% 7,221,920
2014-09-25 2014-09-23 0.781 8,907,388 -281,656 2.54% 6,957,519
2014-09-24 2014-09-22 0.724 9,189,044 -70,413 2.62% 6,655,518
2014-09-23 2014-09-19 0.710 9,259,457 +56,331 2.64% 6,575,017
2014-09-19 2014-09-17 0.724 9,203,126 +70,414 2.62% 6,665,717
2014-09-17 2014-09-15 0.738 9,132,712 -56,332 2.60% 6,744,417
2014-09-15 2014-09-11 0.738 9,189,044 -28,165 2.62% 6,786,018
2014-09-12 2014-09-10 0.738 9,217,209 +28,165 2.63% 6,806,818
2014-09-11 2014-09-08 0.724 9,189,044 +154,911 2.62% 6,655,518
2014-09-10 2014-09-05 0.724 9,034,133 +70,414 2.57% 6,543,317
2014-09-08 2014-09-04 0.753 8,963,719 +28,166 2.55% 6,746,918
2014-09-05 2014-09-03 0.724 8,935,553 -70,414 2.55% 6,471,917
2014-09-04 2014-09-02 0.738 9,005,967 +112,662 2.57% 6,650,817
2014-09-03 2014-09-01 0.767 8,893,305 +56,331 2.53% 6,820,218
2014-08-29 2014-08-27 0.838 8,836,974 +70,414 2.52% 7,404,520
2014-08-28 2014-08-26 0.824 8,766,560 -211,242 2.50% 7,221,020
2014-08-27 2014-08-25 0.824 8,977,802 +14,083 2.56% 7,395,020
2014-08-21 2014-08-19 0.696 8,963,719 +42,248 2.55% 6,237,717
2014-08-20 2014-08-18 0.710 8,921,471 -28,165 2.54% 6,335,017
2014-08-18 2014-08-14 0.738 8,949,636 +70,414 2.55% 6,609,218
2014-08-14 2014-08-12 0.809 8,879,222 +154,910 2.53% 7,187,719
2014-08-12 2014-08-08 0.838 8,724,312 +28,166 2.49% 7,310,120
2014-08-08 2014-08-06 0.838 8,696,146 +14,083 2.48% 7,286,520
2014-08-07 2014-08-05 0.838 8,682,063 +112,662 2.47% 7,274,720
2014-08-06 2014-08-04 0.824 8,569,401 -309,821 2.44% 7,058,620
2014-08-05 2014-08-01 0.795 8,879,222 +42,248 2.53% 7,061,619
2014-08-04 2014-07-31 0.710 8,836,974 -14,083 2.52% 6,275,017
2014-07-31 2014-07-29 0.653 8,851,057 +140,828 2.52% 5,782,216
2014-07-30 2014-07-28 0.682 8,710,229 +14,083 2.48% 5,937,617
2014-07-29 2014-07-25 0.696 8,696,146 +56,331 2.48% 6,051,517
2014-07-28 2014-07-24 0.710 8,639,815 +56,331 2.46% 6,135,017
2014-07-25 2014-07-23 0.710 8,583,484 -14,082 2.45% 6,095,017
2014-07-24 2014-07-22 0.724 8,597,566 +42,248 2.45% 6,227,117
2014-07-23 2014-07-21 0.689 8,555,318 +13,801 2.44% 5,892,766
2014-07-22 2014-07-18 0.682 8,541,517 -98,579 2.43% 5,822,608
2014-07-21 2014-07-17 0.625 8,640,096 -14,083 2.46% 5,398,991
2014-07-17 2014-07-15 0.611 8,654,179 +56,331 2.47% 5,284,886
2014-07-14 2014-07-10 0.625 8,597,848 -98,580 2.71% 5,372,591
2014-07-11 2014-07-09 0.568 8,696,428 +42,249 2.74% 4,940,174
2014-07-09 2014-07-07 0.589 8,654,179 +42,248 2.72% 5,100,530
2014-07-08 2014-07-04 0.611 8,611,931 -14,083 2.71% 5,259,087
2014-07-04 2014-07-02 0.618 8,626,014 -28,165 2.71% 5,328,939
2014-07-02 2014-06-27 0.596 8,654,179 -21,653 2.72% 5,161,982
2014-06-30 2014-06-26 0.589 8,675,832 +70,414 2.73% 5,113,292
2014-06-27 2014-06-25 0.625 8,605,418 -14,082 2.71% 5,377,321
2014-06-26 2014-06-24 0.540 8,619,500 +42,248 2.71% 4,651,650
2014-06-25 2014-06-23 0.568 8,577,252 -42,248 2.70% 4,872,474
2014-06-24 2014-06-20 0.611 8,619,500 -225,325 2.71% 5,263,709
2014-06-23 2014-06-19 0.724 8,844,825 +197,159 2.78% 6,406,204
2014-06-20 2014-06-18 0.795 8,647,666 +112,662 2.72% 6,877,463
2014-06-18 2014-06-16 0.895 8,535,004 +14,083 2.69% 7,636,346
2014-06-13 2014-06-11 0.952 8,520,921 +42,249 2.68% 8,107,793
2014-06-12 2014-06-10 0.980 8,478,672 -28,166 2.67% 8,308,416
2014-06-09 2014-06-05 0.980 8,506,838 +84,497 2.68% 8,336,017
2014-06-05 2014-06-03 1.094 8,422,341 +56,331 2.65% 9,210,111
2014-06-04 2014-05-30 1.150 8,366,010 -54,571 2.63% 9,623,759
2014-05-30 2014-05-28 1.094 8,420,581 -41,544 2.65% 9,208,187
2014-05-23 2014-05-21 1.065 8,462,125 +28,165 2.66% 9,013,263
2014-05-21 2014-05-19 1.094 8,433,960 +10,562 2.65% 9,222,817
2014-05-19 2014-05-15 1.179 8,423,398 +70,414 2.65% 9,929,028
2014-05-13 2014-05-09 1.179 8,352,984 +12,323 2.63% 9,846,028
2014-05-09 2014-05-07 1.207 8,340,661 +10,703 2.81% 10,068,406
2014-05-08 2014-05-05 1.221 8,329,958 +70,414 2.81% 10,173,786
2014-05-07 2014-05-02 1.278 8,259,544 -17,604 2.78% 10,556,985
2014-05-02 2014-04-29 1.250 8,277,148 +14,083 2.79% 10,344,386
2014-04-30 2014-04-28 1.250 8,263,065 -28,166 2.79% 10,326,786
2014-04-25 2014-04-23 1.236 8,291,231 -56,331 2.79% 10,244,237
2014-04-17 2014-04-15 1.292 8,347,562 -14,083 2.81% 10,788,036
2014-04-16 2014-04-14 1.250 8,361,645 -14,082 2.82% 10,449,987
2014-04-15 2014-04-11 1.236 8,375,727 -42,249 2.82% 10,348,636
2014-04-14 2014-04-10 1.221 8,417,976 +28,166 2.84% 10,281,287
2014-04-10 2014-04-08 1.335 8,389,810 +14,083 2.83% 11,200,085
2014-04-09 2014-04-07 1.363 8,375,727 -85,553 2.82% 11,419,184
2014-04-08 2014-04-04 1.378 8,461,280 -28,166 2.85% 11,655,989
2014-04-02 2014-03-31 1.349 8,489,446 +126,745 2.89% 11,453,660
2014-04-01 2014-03-28 1.292 8,362,701 -56,331 2.85% 10,807,601
2014-03-31 2014-03-27 1.264 8,419,032 -70,414 2.86% 10,641,271
2014-03-26 2014-03-24 1.236 8,489,446 -14,083 2.89% 10,489,141
2014-03-25 2014-03-21 1.207 8,503,529 -14,082 2.89% 10,265,012
2014-03-24 2014-03-20 1.193 8,517,611 -1,761 2.90% 10,161,046
2014-03-21 2014-03-19 1.221 8,519,372 +14,083 2.90% 10,405,127
2014-03-20 2014-03-18 1.250 8,505,289 +70,414 2.89% 10,629,506
2014-03-19 2014-03-17 1.179 8,434,875 +5,281 2.87% 9,942,557
2014-03-18 2014-03-14 1.136 8,429,594 +56,331 2.87% 9,577,187
2014-03-14 2014-03-12 1.165 8,373,263 +56,331 2.85% 9,751,017
2014-03-13 2014-03-11 1.122 8,316,932 +352,070 2.91% 9,331,073
2014-03-12 2014-03-10 1.065 7,964,862 -71,822 2.79% 8,483,613
2014-03-11 2014-03-07 1.008 8,036,684 -154,911 2.82% 8,103,573
2014-03-10 2014-03-06 0.994 8,191,595 +70,414 2.87% 8,143,439
2014-03-07 2014-03-05 0.952 8,121,181 -70,414 2.84% 7,727,434
2014-03-05 2014-03-03 0.952 8,191,595 -1,690 2.87% 7,794,434
2014-03-04 2014-02-28 0.952 8,193,285 +42,291 2.87% 7,796,043
2014-03-03 2014-02-27 0.952 8,150,994 +14,083 2.86% 7,755,802
2014-02-28 2014-02-26 0.994 8,136,911 -168,994 2.85% 8,089,076
2014-02-21 2014-02-19 0.895 8,305,905 -14,083 2.91% 7,431,369
2014-02-19 2014-02-17 0.881 8,319,988 -42,248 2.91% 7,325,811
2014-02-13 2014-02-11 0.909 8,362,236 +563 2.93% 7,600,527
2014-02-12 2014-02-10 0.923 8,361,673 +14,083 2.93% 7,718,766
2014-02-10 2014-02-06 0.937 8,347,590 -2,112 2.92% 7,824,316
2014-02-05 2014-01-30 0.952 8,349,702 -42,249 2.93% 7,944,876
2014-02-04 2014-01-28 0.923 8,391,951 +14,083 2.94% 7,746,716
2014-01-24 2014-01-22 0.952 8,377,868 +14,083 2.98% 7,971,676
2014-01-22 2014-01-20 0.980 8,363,785 -5,985 2.98% 8,195,836
2014-01-20 2014-01-16 0.980 8,369,770 +253,490 2.98% 8,201,701
2014-01-16 2014-01-14 0.980 8,116,280 -73,935 2.89% 7,953,301
2014-01-15 2014-01-13 0.952 8,190,215 -42,248 2.92% 7,793,121
2014-01-13 2014-01-09 0.994 8,232,463 -28,166 2.93% 8,184,067
2014-01-10 2014-01-08 0.966 8,260,629 +197,159 2.94% 7,977,437
2014-01-09 2014-01-07 0.937 8,063,470 -84,496 2.87% 7,558,006
2014-01-07 2014-01-03 0.838 8,147,966 -98,580 2.90% 6,827,199
2014-01-03 2013-12-31 0.795 8,246,546 -14,083 2.94% 6,558,454
2014-01-02 2013-12-27 0.781 8,260,629 +28,166 2.94% 6,452,338
2013-12-27 2013-12-20 0.866 8,232,463 -28,166 2.93% 7,131,830
2013-12-23 2013-12-19 0.866 8,260,629 +14,083 2.94% 7,156,230
2013-12-16 2013-12-12 0.881 8,246,546 +28,166 2.94% 7,261,145
2013-12-12 2013-12-10 0.937 8,218,380 -56,331 2.93% 7,703,206
2013-12-10 2013-12-06 0.937 8,274,711 +70,413 2.95% 7,756,005
2013-12-09 2013-12-05 1.008 8,204,298 +42,249 2.92% 8,272,583
2013-12-06 2013-12-04 1.037 8,162,049 -15,667 2.91% 8,461,812
2013-11-29 2013-11-27 0.994 8,177,716 -42,249 2.91% 8,129,642
2013-11-28 2013-11-26 1.051 8,219,965 +28,166 2.93% 8,638,593
2013-11-27 2013-11-25 1.122 8,191,799 -197,159 2.92% 9,190,681
2013-11-26 2013-11-22 1.136 8,388,958 -7,041 2.99% 9,531,019
2013-11-22 2013-11-20 1.079 8,395,999 +42,248 2.99% 9,062,068
2013-11-21 2013-11-19 1.079 8,353,751 +14,083 2.98% 9,016,468
2013-11-20 2013-11-18 1.079 8,339,668 +14,082 2.97% 9,001,268
2013-11-19 2013-11-15 1.079 8,325,586 +14,083 2.97% 8,986,069
2013-11-18 2013-11-14 0.980 8,311,503 -70,414 2.96% 8,144,604
2013-11-14 2013-11-12 0.966 8,381,917 +42,249 2.99% 8,094,567
2013-11-13 2013-11-11 0.966 8,339,668 +704 2.97% 8,053,766
2013-11-07 2013-11-05 0.966 8,338,964 -42,249 2.97% 8,053,086
2013-11-06 2013-11-04 0.980 8,381,213 +56,332 2.99% 8,212,915
2013-11-04 2013-10-31 1.008 8,324,881 -14,083 2.97% 8,394,169
2013-11-01 2013-10-30 1.037 8,338,964 +84,497 2.97% 8,645,225
2013-10-30 2013-10-28 1.065 8,254,467 -84,497 2.94% 8,792,080
2013-10-25 2013-10-23 1.108 8,338,964 +14,083 2.97% 9,237,364
2013-10-24 2013-10-22 1.136 8,324,881 -73,935 2.97% 9,458,219
2013-10-23 2013-10-21 1.150 8,398,816 -254,652 2.99% 9,661,497
2013-10-22 2013-10-18 1.179 8,653,468 +137,307 3.08% 10,200,222
2013-10-21 2013-10-17 1.150 8,516,161 +4,999,390 3.03% 9,796,484
2013-10-18 2013-10-16 1.065 3,516,771 -14,646 1.25% 3,745,818
2013-10-17 2013-10-15 1.037 3,531,417 -28,166 1.26% 3,661,114
2013-10-11 2013-10-09 1.065 3,559,583 -14,082 1.27% 3,791,418
2013-10-10 2013-10-08 1.065 3,573,665 -14,083 1.27% 3,806,418
2013-10-09 2013-10-07 1.051 3,587,748 -7,042 1.28% 3,770,466
2013-10-08 2013-10-04 1.037 3,594,790 -73,934 1.28% 3,726,814
2013-10-07 2013-10-03 1.023 3,668,724 -86,152 1.31% 3,751,361
2013-10-04 2013-10-02 1.037 3,754,876 -112,662 1.34% 3,892,779
2013-10-02 2013-09-27 1.094 3,867,538 +28,166 1.38% 4,229,282
2013-09-30 2013-09-26 1.108 3,839,372 +28,165 1.37% 4,253,007
2013-09-27 2013-09-25 1.079 3,811,207 -85,764 1.36% 4,113,556
2013-09-26 2013-09-24 1.136 3,896,971 -126,745 1.39% 4,427,499
2013-09-24 2013-09-19 1.037 4,023,716 -70,977 1.48% 4,171,493
2013-09-23 2013-09-18 0.966 4,094,693 -15,667 1.51% 3,954,318
2013-09-18 2013-09-16 0.881 4,110,360 +84,496 1.51% 3,619,203
2013-09-16 2013-09-12 0.852 4,025,864 +42,249 1.48% 3,430,455
2013-09-13 2013-09-11 0.881 3,983,615 -14,083 1.47% 3,507,603
2013-09-12 2013-09-10 0.838 3,997,698 -84,497 1.47% 3,349,680
2013-09-10 2013-09-06 0.881 4,082,195 +14,083 1.50% 3,594,403
2013-09-06 2013-09-04 1.008 4,068,112 -14,083 1.50% 4,101,971
2013-09-04 2013-09-02 1.023 4,082,195 +84,497 1.50% 4,174,145
2013-09-03 2013-08-30 1.008 3,997,698 -50,064 1.47% 4,030,971
2013-09-02 2013-08-29 0.923 4,047,762 -253,491 1.49% 3,736,540
2013-08-26 2013-08-22 0.809 4,301,253 -28,165 1.58% 3,481,859
2013-08-23 2013-08-21 0.795 4,329,418 -14,083 1.59% 3,443,173
2013-08-22 2013-08-20 0.824 4,343,501 +14,083 1.60% 3,577,744
2013-08-21 2013-08-19 0.824 4,329,418 +56,331 1.59% 3,566,144
2013-08-20 2013-08-16 0.852 4,273,087 +56,331 1.57% 3,641,114
2013-08-19 2013-08-15 0.824 4,216,756 -42,248 1.55% 3,473,344
2013-08-16 2013-08-13 0.838 4,259,004 -56,331 1.57% 3,568,629
2013-08-15 2013-08-12 0.795 4,315,335 +28,165 1.59% 3,431,973
2013-08-13 2013-08-09 0.795 4,287,170 -28,165 1.58% 3,409,574
2013-08-12 2013-08-08 0.781 4,315,335 -98,580 1.59% 3,370,688
2013-08-09 2013-08-07 0.753 4,413,915 -14,083 1.63% 3,322,318
2013-08-08 2013-08-06 0.738 4,427,998 +41,263 1.63% 3,270,033
2013-08-07 2013-08-05 0.724 4,386,735 -28,166 1.62% 3,177,261
2013-08-06 2013-08-02 0.710 4,414,901 -38,727 1.63% 3,134,962
2013-08-02 2013-07-31 0.696 4,453,628 +28,165 1.64% 3,099,212
2013-08-01 2013-07-30 0.689 4,425,463 +112,662 1.63% 3,048,188
2013-07-26 2013-07-24 0.696 4,312,801 -56,331 1.59% 3,001,213
2013-07-25 2013-07-23 0.696 4,369,132 -98,579 1.61% 3,040,413
2013-07-24 2013-07-22 0.689 4,467,711 -28,166 1.65% 3,077,288
2013-07-23 2013-07-19 0.703 4,495,877 -28,165 1.66% 3,160,538
2013-07-22 2013-07-18 0.703 4,524,042 -42,249 1.67% 3,180,337
2013-07-19 2013-07-17 0.710 4,566,291 +28,166 1.68% 3,242,462
2013-07-18 2013-07-16 0.710 4,538,125 -84,497 1.67% 3,222,462
2013-07-17 2013-07-15 0.710 4,622,622 -95,059 2.01% 3,282,462
2013-07-16 2013-07-12 0.696 4,717,681 +323,904 2.05% 3,282,963
2013-07-15 2013-07-11 0.753 4,393,777 -84,496 1.91% 3,307,160
2013-07-12 2013-07-10 0.710 4,478,273 -42,249 1.95% 3,179,962
2013-07-11 2013-07-09 0.696 4,520,522 -14,082 1.97% 3,145,763
2013-07-10 2013-07-08 0.696 4,534,604 -42,249 1.97% 3,155,562
2013-07-09 2013-07-05 0.703 4,576,853 -14,083 1.99% 3,217,463
2013-07-08 2013-07-04 0.703 4,590,936 -28,165 2.00% 3,227,363
2013-07-05 2013-07-03 0.710 4,619,101 +28,165 2.01% 3,279,962
2013-07-04 2013-07-02 0.710 4,590,936 -42,248 2.00% 3,259,962
2013-07-02 2013-06-27 0.724 4,633,184 +168,994 2.01% 3,355,761
2013-06-28 2013-06-26 0.724 4,464,190 +28,165 1.94% 3,233,361
2013-06-27 2013-06-25 0.724 4,436,025 +183,076 1.93% 3,212,961
2013-06-26 2013-06-24 0.675 4,252,949 +91,538 1.85% 2,868,964
2013-06-24 2013-06-20 0.675 4,161,411 +98,580 1.81% 2,807,214
2013-06-21 2013-06-19 0.675 4,062,831 +563,312 1.77% 2,740,714
2013-06-20 2013-06-18 0.682 3,499,519 +380,235 1.52% 2,385,563
2013-06-19 2013-06-17 0.682 3,119,284 -140,828 1.36% 2,126,363
2013-06-18 2013-06-14 0.689 3,260,112 -42,248 1.42% 2,245,513
2013-06-13 2013-06-10 0.682 3,302,360 +28,165 1.44% 2,251,163
2013-06-10 2013-06-06 0.675 3,274,195 -28,165 1.42% 2,208,714
2013-06-07 2013-06-05 0.682 3,302,360 -56,332 1.44% 2,251,163
2013-06-06 2013-06-04 0.675 3,358,692 -14,082 1.46% 2,265,714
2013-06-05 2013-06-03 0.682 3,372,774 +42,248 1.47% 2,299,163
2013-06-03 2013-05-30 0.703 3,330,526 +11,266 1.45% 2,341,312
2013-05-30 2013-05-28 0.738 3,319,260 -211,242 1.44% 2,451,241
2013-05-29 2013-05-27 0.738 3,530,502 +26,406 1.54% 2,607,241
2013-05-28 2013-05-24 0.710 3,504,096 +140,828 1.52% 2,488,212
2013-05-24 2013-05-22 0.653 3,363,268 -42,249 1.46% 2,197,155
2013-05-23 2013-05-21 0.639 3,405,517 -56,331 1.48% 2,176,391
2013-05-22 2013-05-20 0.604 3,461,848 +82,807 1.51% 2,089,480
2013-05-21 2013-05-16 0.589 3,379,041 -986 1.47% 1,991,512
2013-05-16 2013-05-14 0.575 3,380,027 +42,248 1.47% 1,944,091
2013-05-14 2013-05-10 0.568 3,337,779 -56,331 1.45% 1,896,090
2013-05-13 2013-05-09 0.511 3,394,110 +98,016 1.48% 1,735,281
2013-05-08 2013-05-06 0.575 3,296,094 +168,994 1.43% 1,895,815
2013-05-07 2013-05-03 0.540 3,127,100 -282 1.36% 1,687,589
2013-05-03 2013-04-30 0.554 3,127,382 -14,083 1.36% 1,732,155
2013-04-29 2013-04-25 0.511 3,141,465 +70,414 1.37% 1,606,113
2013-04-26 2013-04-24 0.511 3,071,051 -211,241 1.34% 1,570,113
2013-04-25 2013-04-23 0.497 3,282,292 +70,413 1.43% 1,631,498
2013-04-19 2013-04-17 0.490 3,211,879 -28,165 1.40% 1,573,692
2013-04-12 2013-04-10 0.511 3,240,044 +14,083 1.41% 1,656,513
2013-04-10 2013-04-08 0.511 3,225,961 +28,165 1.40% 1,649,312
2013-04-05 2013-04-02 0.540 3,197,796 +14,083 1.39% 1,725,741
2013-04-03 2013-03-28 0.540 3,183,713 -42,248 1.38% 1,718,141
2013-04-02 2013-03-27 0.525 3,225,961 +14,082 1.40% 1,695,127
2013-03-27 2013-03-25 0.504 3,211,879 +14,083 1.40% 1,619,306
2013-03-13 2013-03-11 0.511 3,197,796 -28,165 1.39% 1,634,913
2013-03-12 2013-03-08 0.518 3,225,961 +56,331 1.40% 1,672,220
2013-03-08 2013-03-06 0.547 3,169,630 +42,248 1.38% 1,733,048
2013-03-07 2013-03-05 0.533 3,127,382 -126,604 1.36% 1,665,534
2013-03-06 2013-03-04 0.469 3,253,986 +56,331 1.42% 1,525,004
2013-03-05 2013-03-01 0.454 3,197,655 +84,497 1.39% 1,453,192
2013-03-01 2013-02-27 0.476 3,113,158 +14,083 1.35% 1,481,110
2013-02-28 2013-02-26 0.497 3,099,075 +14,082 1.35% 1,540,428
2013-02-27 2013-02-25 0.504 3,084,993 -49,289 1.34% 1,555,335
2013-02-26 2013-02-22 0.497 3,134,282 -14,365 1.36% 1,557,928
2013-02-25 2013-02-21 0.447 3,148,647 -84,497 1.37% 1,408,562
2013-02-22 2013-02-20 0.362 3,233,144 -56,331 1.41% 1,170,864
2013-02-21 2013-02-19 0.338 3,289,475 -42,248 1.43% 1,111,847
2013-02-20 2013-02-18 0.283 3,331,723 -239,407 1.45% 941,593
2013-02-19 2013-02-15 0.251 3,571,130 -14,224 1.55% 897,677
2013-02-18 2013-02-14 0.250 3,585,354 -8,274 1.56% 896,161
2013-02-05 2013-02-01 0.239 3,593,628 -14,082 1.56% 857,401
2013-02-01 2013-01-30 0.239 3,607,710 +70,413 1.57% 860,760
2013-01-31 2013-01-29 0.239 3,537,297 +70,414 1.54% 843,961
2013-01-16 2013-01-14 0.240 3,466,883 +14,083 1.51% 832,084
2013-01-15 2013-01-11 0.240 3,452,800 +42,249 1.50% 828,704
2013-01-03 2012-12-31 0.247 3,410,551 +14,082 1.48% 842,782
2012-12-20 2012-12-18 0.256 3,396,469 -739 1.48% 868,243
2012-12-19 2012-12-17 0.256 3,397,208 -56,331 1.48% 868,432
2012-12-14 2012-12-12 0.261 3,453,539 +84,497 1.50% 902,451
2012-12-13 2012-12-11 0.267 3,369,042 -14,083 1.47% 899,509
2012-12-11 2012-12-07 0.258 3,383,125 +309,821 1.47% 874,442
2012-12-10 2012-12-06 0.284 3,073,304 -70,414 1.34% 872,925
2012-12-05 2012-12-03 0.268 3,143,718 -528 1.37% 843,814
2012-12-04 2012-11-30 0.268 3,144,246 +14,083 1.37% 843,956
2012-12-03 2012-11-29 0.278 3,130,163 +140,828 1.36% 871,293
2012-11-27 2012-11-23 0.295 2,989,335 -3,380 1.30% 883,038
2012-11-26 2012-11-22 0.298 2,992,715 +70,414 1.30% 892,537
2012-11-23 2012-11-21 0.305 2,922,301 +14,083 1.27% 892,287
2012-11-21 2012-11-19 0.312 2,908,218 -3,521 1.26% 908,638
2012-11-05 2012-11-01 0.383 2,911,739 +5,425 1.27% 1,116,497
2012-10-31 2012-10-29 0.369 2,906,314 +42,249 1.26% 1,073,142
2012-10-16 2012-10-12 0.300 2,864,065 +14,082 1.25% 858,236
2012-09-28 2012-09-26 0.348 2,849,983 +14,083 1.24% 991,630
2012-09-27 2012-09-25 0.348 2,835,900 -2,464 1.23% 986,730
2012-08-10 2012-08-08 0.412 2,838,364 +42,248 1.25% 1,168,981
2012-07-19 2012-07-17 0.369 2,796,116 +28,166 1.23% 1,032,452
2012-07-16 2012-07-12 0.440 2,767,950 -98,580 1.22% 1,218,600
2012-06-28 2012-06-26 0.469 2,866,530 -3,521 1.27% 1,343,420
2012-06-25 2012-06-21 0.462 2,870,051 -28,165 1.27% 1,324,690
2012-06-15 2012-06-13 0.469 2,898,216 -211,524 1.28% 1,358,270
2012-06-07 2012-06-05 0.497 3,109,740 -563 1.37% 1,545,729
2012-06-04 2012-05-31 0.490 3,110,303 +28,870 1.37% 1,523,923
2012-05-16 2012-05-14 0.511 3,081,433 +26,792 1.36% 1,575,421
2012-05-08 2012-05-04 0.497 3,054,641 +28,243 1.35% 1,518,342
2012-05-07 2012-05-03 0.575 3,026,398 -6,971 1.34% 1,740,694
2012-05-03 2012-04-30 0.596 3,033,369 -28,588 1.34% 1,809,322
2012-04-30 2012-04-26 0.540 3,061,957 -7,041 1.35% 1,652,434
2012-04-27 2012-04-25 0.540 3,068,998 -14,083 1.36% 1,656,233
2012-04-26 2012-04-24 0.547 3,083,081 +14,083 1.36% 1,685,726
2012-04-18 2012-04-16 0.547 3,068,998 -28,166 1.36% 1,678,026
2012-04-17 2012-04-13 0.533 3,097,164 -84,496 1.37% 1,649,441
2012-04-16 2012-04-12 0.518 3,181,660 -30,983 1.40% 1,649,256
2012-04-02 2012-03-29 0.483 3,212,643 +14,083 1.42% 1,551,253
2012-03-29 2012-03-27 0.497 3,198,560 +14,083 1.41% 1,589,878
2012-03-28 2012-03-26 0.497 3,184,477 +14,083 1.41% 1,582,878
2012-03-23 2012-03-21 0.504 3,170,394 -14,083 1.40% 1,598,391
2012-03-15 2012-03-13 0.490 3,184,477 +42,248 1.41% 1,560,266
2012-03-09 2012-03-07 0.497 3,142,229 +14,083 1.39% 1,561,878
2012-03-01 2012-02-28 0.533 3,128,146 +14,435 1.38% 1,665,941
2012-02-27 2012-02-23 0.533 3,113,711 +28,166 1.37% 1,658,253
2012-02-24 2012-02-22 0.547 3,085,545 +28,165 1.36% 1,687,073
2012-02-22 2012-02-20 0.540 3,057,380 +28,166 1.35% 1,649,964
2012-02-15 2012-02-13 0.618 3,029,214 -49,572 1.34% 1,871,374
2012-02-14 2012-02-10 0.490 3,078,786 -28,165 1.36% 1,508,481
2012-02-10 2012-02-08 0.476 3,106,951 +70,414 1.37% 1,478,157
2012-02-06 2012-02-02 0.447 3,036,537 +27,461 1.34% 1,358,409
2012-02-03 2012-02-01 0.447 3,009,076 -281 1.33% 1,346,124
2012-02-02 2012-01-31 0.447 3,009,357 -14,083 1.33% 1,346,250
2012-01-30 2012-01-26 0.462 3,023,440 -1,937 1.34% 1,395,488
2012-01-27 2012-01-20 0.462 3,025,377 -281 1.34% 1,396,382
2012-01-18 2012-01-16 0.454 3,025,658 +14,505 1.34% 1,375,027
2012-01-17 2012-01-13 0.454 3,011,153 -98,580 1.33% 1,368,435
2012-01-11 2012-01-09 0.483 3,109,733 -422 1.37% 1,501,562
2012-01-04 2011-12-30 0.497 3,110,155 +42,248 1.37% 1,545,936
2011-12-30 2011-12-28 0.525 3,067,907 +28,166 1.35% 1,612,075
2011-12-29 2011-12-23 0.554 3,039,741 +28,166 1.34% 1,683,614
2011-12-23 2011-12-21 0.554 3,011,575 -5,598 1.33% 1,668,014
2011-12-19 2011-12-15 0.540 3,017,173 +42,248 1.33% 1,628,265
2011-12-16 2011-12-14 0.568 2,974,925 +42,248 1.31% 1,689,964
2011-12-13 2011-12-09 0.554 2,932,677 +28,166 1.29% 1,624,315
2011-12-08 2011-12-06 0.518 2,904,511 -14,083 1.28% 1,505,592
2011-12-07 2011-12-05 0.533 2,918,594 -42,812 1.39% 1,554,341
2011-11-25 2011-11-23 0.469 2,961,406 -14,082 1.41% 1,387,884
2011-11-24 2011-11-22 0.469 2,975,488 +42,248 1.42% 1,394,484
2011-11-23 2011-11-21 0.469 2,933,240 -14,083 1.40% 1,374,684
2011-11-21 2011-11-17 0.469 2,947,323 +56,331 1.40% 1,381,284
2011-11-18 2011-11-16 0.469 2,890,992 +26,406 1.38% 1,354,884
2011-11-17 2011-11-15 0.483 2,864,586 +28,165 1.37% 1,383,191
2011-11-15 2011-11-11 0.511 2,836,421 -14,083 1.35% 1,450,155
2011-11-14 2011-11-10 0.504 2,850,504 +154,911 1.36% 1,437,114
2011-11-11 2011-11-09 0.483 2,695,593 +28,166 1.28% 1,301,591
2011-11-10 2011-11-08 0.497 2,667,427 -126,745 1.27% 1,325,873
2011-11-09 2011-11-07 0.511 2,794,172 +14,082 1.33% 1,428,555
2011-11-08 2011-11-04 0.525 2,780,090 -42,248 1.32% 1,460,838
2011-11-07 2011-11-03 0.518 2,822,338 -42,248 1.34% 1,462,996
2011-11-04 2011-11-02 0.533 2,864,586 +14,082 1.52% 1,525,578
2011-11-03 2011-11-01 0.511 2,850,504 +56,332 1.51% 1,457,355
2011-11-02 2011-10-31 0.483 2,794,172 -14,083 1.48% 1,349,191
2011-11-01 2011-10-28 0.483 2,808,255 -28,166 1.49% 1,355,991
2011-10-31 2011-10-27 0.454 2,836,421 +28,166 1.50% 1,289,027
2011-10-28 2011-10-26 0.454 2,808,255 +98,579 1.49% 1,276,227
2011-10-27 2011-10-25 0.412 2,709,676 -17,674 1.44% 1,115,981
2011-10-26 2011-10-24 0.369 2,727,350 +14,083 1.45% 1,007,060
2011-10-25 2011-10-21 0.347 2,713,267 -28,165 1.44% 940,207
2011-10-19 2011-10-17 0.307 2,741,432 +42,248 1.45% 840,955
2011-10-18 2011-10-14 0.284 2,699,184 -13,660 1.43% 766,662
2011-10-17 2011-10-13 0.280 2,712,844 -14,083 1.44% 758,984
2011-10-11 2011-10-07 0.284 2,726,927 -28,166 1.44% 774,542
2011-10-07 2011-10-04 0.284 2,755,093 +36 1.46% 782,542
2011-10-06 2011-10-03 0.284 2,755,057 -10,211 1.46% 782,532
2011-10-04 2011-09-30 0.297 2,765,268 -6,337 1.47% 820,776
2011-09-28 2011-09-26 0.249 2,771,605 -28,165 1.47% 688,828
2011-09-23 2011-09-21 0.301 2,799,770 +422 1.48% 842,946
2011-09-22 2011-09-20 0.301 2,799,348 -28,165 1.48% 842,819
2011-09-19 2011-09-15 0.284 2,827,513 -14,083 1.50% 803,112
2011-09-15 2011-09-12 0.284 2,841,596 -84,497 1.51% 807,112
2011-09-02 2011-08-31 0.290 2,926,093 +14,083 1.86% 847,734
2011-08-29 2011-08-25 0.298 2,912,010 -282 1.85% 868,467
2011-08-25 2011-08-23 0.298 2,912,292 -70,414 1.85% 868,551
2011-08-23 2011-08-19 0.298 2,982,706 -31,686 1.90% 889,551
2011-08-22 2011-08-18 0.327 3,014,392 -141 1.92% 984,621
2011-08-17 2011-08-15 0.301 3,014,533 -28,165 1.92% 907,606
2011-08-16 2011-08-12 0.298 3,042,698 -17,604 1.93% 907,443
2011-08-15 2011-08-11 0.294 3,060,302 -14,083 1.95% 899,655
2011-08-12 2011-08-10 0.300 3,074,385 -528 1.95% 921,260
2011-08-09 2011-08-05 0.321 3,074,913 +28,166 1.96% 986,921
2011-08-03 2011-08-01 0.383 3,046,747 -2,958 1.94% 1,168,265
2011-08-01 2011-07-28 0.383 3,049,705 -70,414 1.94% 1,169,400
2011-07-27 2011-07-25 0.369 3,120,119 +42,249 1.98% 1,152,088
2011-07-25 2011-07-21 0.383 3,077,870 +14,083 1.96% 1,180,199
2011-07-20 2011-07-18 0.405 3,063,787 -28,166 1.95% 1,240,066
2011-07-19 2011-07-15 0.391 3,091,953 -14,435 1.97% 1,207,555
2011-07-15 2011-07-13 0.398 3,106,388 -3,521 1.98% 1,235,251
2011-07-11 2011-07-07 0.426 3,109,909 +6,338 1.98% 1,324,983
2011-07-06 2011-07-04 0.440 3,103,571 -49,994 1.97% 1,366,359
2011-07-05 2011-06-30 0.405 3,153,565 -141 2.01% 1,276,403
2011-06-29 2011-06-27 0.334 3,153,706 -2,288 2.01% 1,052,520
2011-06-27 2011-06-23 0.317 3,155,994 +42,952 2.01% 999,499
2011-06-23 2011-06-21 0.391 3,113,042 -17,603 1.98% 1,215,791
2011-06-22 2011-06-20 0.391 3,130,645 -1,338 1.99% 1,222,666
2011-06-21 2011-06-17 0.391 3,131,983 -16,196 1.99% 1,223,189
2011-06-17 2011-06-15 0.391 3,148,179 -89,599,093 2.00% 1,229,514
2011-06-02 2011-05-31 0.296 92,747,272 +88,109,908 58.97% 27,428,945
2011-06-01 2011-05-30 0.310 4,637,364 -4,955,707 2.95% 1,436,754
2011-05-31 2011-05-27 0.296 9,593,071 +123,626 3.02% 2,837,041
2011-05-30 2011-05-26 0.324 9,469,445 -44,736 2.99% 3,067,192
2011-05-26 2011-05-24 0.296 9,514,181 -67,458 3.00% 2,813,710
2011-05-25 2011-05-23 0.296 9,581,639 -14,912 3.02% 2,833,660
2011-05-24 2011-05-20 0.296 9,596,551 +7,101 3.03% 2,838,070
2011-05-23 2011-05-19 0.310 9,589,450 -2,840 3.02% 2,971,016
2011-05-19 2011-05-17 0.324 9,592,290 -31,954 3.02% 3,106,982
2011-05-18 2011-05-16 0.296 9,624,244 -1,420 3.03% 2,846,260
2011-05-17 2011-05-13 0.324 9,625,664 +12,071 3.03% 3,117,792
2011-05-16 2011-05-12 0.324 9,613,593 +53,967 3.03% 3,113,883
2011-05-13 2011-05-11 0.352 9,559,626 +39,410 3.01% 3,365,655
2011-05-12 2011-05-09 0.366 9,520,216 -20,238 3.00% 3,485,851
2011-05-11 2011-05-06 0.338 9,540,454 -1,420 3.01% 3,224,549
2011-05-09 2011-05-05 0.352 9,541,874 -150,751 3.01% 3,359,405
2011-05-06 2011-05-04 0.352 9,692,625 -942,143 3.06% 3,412,480
2011-05-05 2011-05-03 0.366 10,634,768 -150,894 3.35% 3,893,947
2011-05-04 2011-04-29 0.394 10,785,662 +107,223 3.40% 4,252,982
2011-05-03 2011-04-28 0.408 10,678,439 +17,752 3.37% 4,361,084
2011-04-29 2011-04-27 0.394 10,660,687 +64,263 3.36% 4,203,702
2011-04-28 2011-04-26 0.408 10,596,424 +198,469 3.34% 4,327,589
2011-04-27 2011-04-21 0.521 10,397,955 -11,006 3.28% 5,417,992
2011-04-26 2011-04-20 0.521 10,408,961 +142,017 3.28% 5,423,726
2011-04-21 2011-04-19 0.521 10,266,944 +328,060 3.24% 5,349,726
2011-04-20 2011-04-18 0.521 9,938,884 +85,921 3.13% 5,178,787
2011-04-19 2011-04-15 0.535 9,852,963 +619,196 3.11% 5,272,773
2011-04-18 2011-04-14 0.563 9,233,767 -476,469 2.91% 5,201,488
2011-04-15 2011-04-13 0.549 9,710,236 +14,202 3.06% 5,333,141
2011-04-14 2011-04-12 0.535 9,696,034 +358,594 3.06% 5,188,794
2011-04-13 2011-04-11 0.535 9,337,440 -23,788 2.94% 4,996,893
2011-04-12 2011-04-08 0.563 9,361,228 -330,545 2.95% 5,273,288
2011-04-11 2011-04-07 0.535 9,691,773 +52,191 3.06% 5,186,513
2011-04-08 2011-04-06 0.507 9,639,582 +13,847 3.04% 4,887,079
2011-04-07 2011-04-04 0.535 9,625,735 -355 3.03% 5,151,173
2011-04-06 2011-04-01 0.549 9,626,090 +41,895 3.03% 5,286,925
2011-04-04 2011-03-31 0.521 9,584,195 -95,862 3.02% 4,993,971
2011-04-01 2011-03-30 0.507 9,680,057 +308,888 3.05% 4,907,599
2011-03-31 2011-03-29 0.507 9,371,169 -213 2.95% 4,750,999
2011-03-30 2011-03-28 0.507 9,371,382 -20,948 2.95% 4,751,107
2011-03-29 2011-03-25 0.507 9,392,330 +45,091 2.96% 4,761,727
2011-03-28 2011-03-24 0.521 9,347,239 -292,556 2.95% 4,870,502
2011-03-25 2011-03-23 0.507 9,639,795 +7,669 3.04% 4,887,187
2011-03-23 2011-03-21 0.521 9,632,126 +28,403 3.04% 5,018,946
2011-03-22 2011-03-18 0.507 9,603,723 +28,191 3.03% 4,868,899
2011-03-21 2011-03-17 0.493 9,575,532 +58,227 3.02% 4,719,757
2011-03-18 2011-03-16 0.521 9,517,305 -74,204 3.00% 4,959,117
2011-03-17 2011-03-15 0.451 9,591,509 -111,484 3.02% 4,322,406
2011-03-16 2011-03-14 0.465 9,702,993 -8,166 3.06% 4,509,292
2011-03-15 2011-03-11 0.465 9,711,159 +123,555 3.06% 4,513,087
2011-03-14 2011-03-10 0.493 9,587,604 +121,567 3.02% 4,725,707
2011-03-11 2011-03-09 0.493 9,466,037 -21,302 2.98% 4,665,787
2011-03-10 2011-03-08 0.507 9,487,339 +229,358 2.99% 4,809,895
2011-03-09 2011-03-07 0.549 9,257,981 -437,414 2.92% 5,084,749
2011-03-08 2011-03-04 0.451 9,695,395 -51,552 3.06% 4,369,222
2011-03-04 2011-03-02 0.437 9,746,947 +26,983 3.07% 4,255,190
2011-03-02 2011-02-28 0.394 9,719,964 -37,208 3.06% 3,832,758
2011-03-01 2011-02-25 0.394 9,757,172 +126,040 3.08% 3,847,429
2011-02-28 2011-02-24 0.380 9,631,132 +12,569 3.04% 3,662,096
2011-02-25 2011-02-23 0.422 9,618,563 +135,626 3.03% 4,063,686
2011-02-24 2011-02-22 0.422 9,482,937 +45,446 2.99% 4,006,386
2011-02-23 2011-02-21 0.451 9,437,491 -7,101 2.98% 4,252,998
2011-02-22 2011-02-18 0.465 9,444,592 -17,752 2.98% 4,389,204
2011-02-21 2011-02-17 0.437 9,462,344 +53,256 2.98% 4,130,942
2011-02-18 2011-02-16 0.479 9,409,088 +95,862 2.97% 4,505,211
2011-02-17 2011-02-15 0.493 9,313,226 +438,123 2.94% 4,590,467
2011-02-16 2011-02-14 0.549 8,875,103 +18,818 2.80% 4,874,462
2011-02-15 2011-02-11 0.535 8,856,285 +4,615 2.79% 4,739,405
2011-02-14 2011-02-10 0.535 8,851,670 +181,072 2.79% 4,736,936
2011-02-11 2011-02-09 0.563 8,670,598 +27,339 2.73% 4,884,248
2011-02-10 2011-02-08 0.563 8,643,259 +51,481 2.72% 4,868,848
2011-02-09 2011-02-07 0.577 8,591,778 -20,238 2.71% 4,960,844
2011-02-08 2011-02-02 0.577 8,612,016 -74,204 2.72% 4,972,529
2011-02-07 2011-01-31 0.563 8,686,220 +206,636 2.74% 4,893,048
2011-02-01 2011-01-28 0.563 8,479,584 -4,971 2.67% 4,776,648
2011-01-31 2011-01-27 0.563 8,484,555 +21,303 2.67% 4,779,448
2011-01-28 2011-01-26 0.577 8,463,252 -89,116 2.67% 4,886,634
2011-01-27 2011-01-25 0.591 8,552,368 -157,285 2.70% 5,058,530
2011-01-26 2011-01-24 0.634 8,709,653 +337,647 2.75% 5,519,529
2011-01-25 2011-01-21 0.620 8,372,006 -1,180,874 2.64% 5,187,652
2011-01-24 2011-01-20 0.549 9,552,880 -192,079 3.01% 5,246,716
2011-01-21 2011-01-19 0.563 9,744,959 +195,984 3.07% 5,489,448
2011-01-20 2011-01-18 0.549 9,548,975 -138,112 3.01% 5,244,572
2011-01-19 2011-01-17 0.549 9,687,087 -126,040 3.05% 5,320,427
2011-01-18 2011-01-14 0.577 9,813,127 -62,843 3.09% 5,666,044
2011-01-17 2011-01-13 0.563 9,875,970 -59,292 3.11% 5,563,248
2011-01-14 2011-01-12 0.577 9,935,262 +162,255 3.13% 5,736,564
2011-01-13 2011-01-11 0.591 9,773,007 +86,062 3.08% 5,780,510
2011-01-12 2011-01-10 0.620 9,686,945 +192,789 3.05% 6,002,445
2011-01-11 2011-01-07 0.606 9,494,156 -275,869 2.99% 5,749,280
2011-01-10 2011-01-06 0.549 9,770,025 +2,227,897 3.08% 5,365,979
2011-01-07 2011-01-05 0.704 7,542,128 +3,421,907 2.38% 5,310,710
2011-01-06 2011-01-04 0.704 4,120,221 +1,073,651 1.30% 2,901,210
2011-01-05 2011-01-03 0.915 3,046,570 +681,329 1.10% 2,788,773
2011-01-04 2010-12-31 1.267 2,365,241 +163,319 0.85% 2,997,827
2011-01-03 2010-12-29 1.408 2,201,922 +139,532 0.79% 3,100,920
2010-12-30 2010-12-28 1.620 2,062,390 -2,485 0.74% 3,340,083
2010-12-29 2010-12-24 1.648 2,064,875 -48,286 0.91% 3,402,266
2010-12-28 2010-12-22 1.535 2,113,161 +67,458 0.93% 3,243,753
2010-12-23 2010-12-21 1.620 2,045,703 +10,652 1.82% 3,313,058
2010-12-22 2010-12-20 1.620 2,035,051 +7,811 1.81% 3,295,807
2010-12-21 2010-12-17 1.718 2,027,240 +73,139 1.80% 3,483,001
2010-12-20 2010-12-16 1.746 1,954,101 +140,952 1.73% 3,412,380
2010-12-17 2010-12-15 1.901 1,813,149 +133,496 1.87% 3,447,116
2010-12-16 2010-12-14 2.253 1,679,653 +62,843 1.73% 3,784,672
2010-12-15 2010-12-13 2.507 1,616,810 +19,172 1.67% 4,052,916
2010-12-14 2010-12-10 2.521 1,597,638 +710 1.65% 4,027,357
2010-12-13 2010-12-09 2.521 1,596,928 -4,260 1.65% 4,025,567
2010-12-10 2010-12-08 2.535 1,601,188 +2,130 1.65% 4,058,855
2010-12-09 2010-12-07 2.507 1,599,058 +7,101 1.65% 4,008,417
2010-12-08 2010-12-06 2.563 1,591,957 +9,941 1.64% 4,080,293
2010-12-07 2010-12-03 2.549 1,582,016 +10,651 1.63% 4,032,535
2010-12-06 2010-12-02 2.549 1,571,365 +710 1.62% 4,005,385
2010-12-03 2010-12-01 2.563 1,570,655 -1,775 1.62% 4,025,695
2010-12-02 2010-11-30 2.591 1,572,430 -2,769 1.62% 4,074,533
2010-11-30 2010-11-26 2.648 1,575,199 +6,391 1.62% 4,170,441
2010-11-29 2010-11-25 2.633 1,568,808 -13,847 1.62% 4,131,427
2010-11-25 2010-11-23 2.648 1,582,655 -29,824 1.63% 4,190,181
2010-11-24 2010-11-22 2.732 1,612,479 -15,977 1.66% 4,405,391
2010-11-23 2010-11-19 2.732 1,628,456 +1,421 1.68% 4,449,041
2010-11-22 2010-11-18 2.788 1,627,035 +1,420 1.68% 4,536,812
2010-11-19 2010-11-17 2.802 1,625,615 -12,711 1.67% 4,555,745
2010-11-18 2010-11-16 2.915 1,638,326 +2,628 1.69% 4,775,945
2010-11-17 2010-11-15 2.774 1,635,698 -6,746 1.69% 4,537,932
2010-11-16 2010-11-12 2.943 1,642,444 -6,817 1.69% 4,834,210
2010-11-15 2010-11-11 2.859 1,649,261 +88,051 1.70% 4,714,917
2010-11-12 2010-11-10 3.211 1,561,210 -66,607 1.61% 5,012,851
2010-11-11 2010-11-09 2.563 1,627,817 -4,260 1.68% 4,172,205
2010-11-10 2010-11-08 2.563 1,632,077 +1,420 1.68% 4,183,124
2010-11-09 2010-11-05 2.619 1,630,657 -1,775 1.68% 4,271,341
2010-11-08 2010-11-04 2.563 1,632,432 -45,801 1.68% 4,184,033
2010-11-05 2010-11-03 2.535 1,678,233 -24,143 1.73% 4,254,156
2010-11-04 2010-11-02 2.549 1,702,376 -65,683 1.75% 4,339,330
2010-11-02 2010-10-29 2.605 1,768,059 -13,846 1.82% 4,606,352
2010-11-01 2010-10-28 2.549 1,781,905 -11,149 1.84% 4,542,049
2010-10-29 2010-10-27 2.591 1,793,054 +1,065 1.85% 4,646,221
2010-10-28 2010-10-26 2.662 1,791,989 +10,368 1.85% 4,769,642
2010-10-27 2010-10-25 2.676 1,781,621 +12,071 1.84% 4,767,136
2010-10-26 2010-10-22 2.732 1,769,550 +10,367 1.82% 4,834,519
2010-10-25 2010-10-21 2.774 1,759,183 +11,007 1.81% 4,880,518
2010-10-22 2010-10-20 2.845 1,748,176 -4,971 1.80% 4,973,077
2010-10-21 2010-10-19 2.732 1,753,147 -20,947 1.81% 4,789,705
2010-10-20 2010-10-18 2.507 1,774,094 +1,420 1.83% 4,447,186
2010-10-19 2010-10-15 2.479 1,772,674 -8,379 1.83% 4,393,698
2010-10-18 2010-10-14 2.436 1,781,053 -355 1.83% 4,339,219
2010-10-15 2010-10-13 2.464 1,781,408 -8,592 1.84% 4,390,259
2010-10-14 2010-10-12 2.436 1,790,000 -17,397 1.84% 4,361,017
2010-10-13 2010-10-11 2.464 1,807,397 +32,095 1.86% 4,454,308
2010-10-12 2010-10-08 2.887 1,775,302 -3,195 1.83% 5,125,247
2010-10-11 2010-10-07 2.929 1,778,497 +6,036 1.83% 5,209,609
2010-10-08 2010-10-06 2.929 1,772,461 +31,954 1.83% 5,191,928
2010-10-07 2010-10-05 3.014 1,740,507 +3,195 1.79% 5,245,395
2010-10-06 2010-10-04 3.070 1,737,312 -35,149 1.79% 5,333,631
2010-10-05 2010-09-30 3.000 1,772,461 +12,426 1.83% 5,316,734
2010-10-04 2010-09-29 3.098 1,760,035 +15,267 2.18% 5,452,964
2010-09-30 2010-09-28 3.056 1,744,768 +26,628 2.16% 5,331,950
2010-09-29 2010-09-27 3.197 1,718,140 +3,196 2.12% 5,492,538
2010-09-28 2010-09-24 3.126 1,714,944 +9,941 2.12% 5,361,565
2010-09-27 2010-09-22 3.155 1,705,003 +10,651 2.11% 5,378,508
2010-09-24 2010-09-21 3.169 1,694,352 -3,195 2.09% 5,368,770
2010-09-22 2010-09-20 3.169 1,697,547 +4,971 2.10% 5,378,894
2010-09-21 2010-09-17 3.225 1,692,576 -22,723 2.09% 5,458,488
2010-09-20 2010-09-16 3.126 1,715,299 +6,391 2.12% 5,362,675
2010-09-17 2010-09-15 3.211 1,708,908 +31,669 2.11% 5,487,091
2010-09-16 2010-09-14 3.239 1,677,239 +355 2.07% 5,432,647
2010-09-15 2010-09-13 2.986 1,676,884 -9,941 2.07% 5,006,423
2010-09-14 2010-09-10 2.901 1,686,825 +9,089 2.09% 4,893,571
2010-09-13 2010-09-09 2.957 1,677,736 +2,131 2.07% 4,961,712
2010-09-10 2010-09-08 2.957 1,675,605 -1,776 2.07% 4,955,410
2010-09-09 2010-09-07 2.915 1,677,381 +1,563 2.07% 4,889,796
2010-09-08 2010-09-06 2.986 1,675,818 +12,071 2.07% 5,003,240
2010-09-07 2010-09-03 3.028 1,663,747 +6,391 2.06% 5,037,492
2010-09-06 2010-09-02 3.070 1,657,356 -2,911 2.05% 5,088,162
2010-09-03 2010-09-01 3.211 1,660,267 -3,125 2.05% 5,330,911
2010-09-02 2010-08-31 3.211 1,663,392 +13,634 2.06% 5,340,945
2010-09-01 2010-08-30 2.915 1,649,758 -11,575 2.04% 4,809,271
2010-08-31 2010-08-27 2.436 1,661,333 +3,196 2.05% 4,047,543
2010-08-30 2010-08-26 2.648 1,658,137 +28,687 2.05% 4,390,024
2010-08-27 2010-08-25 2.845 1,629,450 +6,604 2.42% 4,635,334
2010-08-26 2010-08-24 3.042 1,622,846 -7,101 2.41% 4,936,507
2010-08-25 2010-08-23 3.211 1,629,947 -4,544 2.42% 5,233,557
2010-08-24 2010-08-20 3.507 1,634,491 -14,747,347 2.42% 5,731,530
2010-08-10 2010-08-06 4.506 16,381,838 +14,743,654 24.30% 73,824,628
2010-08-09 2010-08-05 4.366 1,638,184 +44,310 2.43% 7,151,762
2010-08-06 2010-08-04 4.929 1,593,874 +284 2.36% 7,856,167
2010-08-05 2010-08-03 4.788 1,593,590 +31,812 2.36% 7,630,345
2010-08-04 2010-08-02 5.070 1,561,778 +9,373 2.32% 7,917,908
2010-08-03 2010-07-30 5.211 1,552,405 +37,776 2.30% 8,089,011
2010-08-02 2010-07-29 5.351 1,514,629 -65,896 2.25% 8,105,476
2010-07-30 2010-07-28 4.647 1,580,525 -5,680 2.34% 7,345,206
2010-07-29 2010-07-27 4.506 1,586,205 -54,251 2.35% 7,148,221
2010-07-28 2010-07-26 3.802 1,640,456 +21,303 2.43% 6,237,593
2010-07-27 2010-07-23 3.943 1,619,153 +16,474 2.40% 6,384,613
2010-07-26 2010-07-22 4.084 1,602,679 -7,101 2.38% 6,545,355
2010-07-23 2010-07-21 3.802 1,609,780 -26,132 2.39% 6,120,952
2010-07-22 2010-07-20 3.943 1,635,912 -11,929 2.43% 6,450,697
2010-07-21 2010-07-19 3.802 1,647,841 +35,788 2.44% 6,265,673
2010-07-20 2010-07-16 3.943 1,612,053 +34,085 2.39% 6,356,616
2010-07-19 2010-07-15 4.366 1,577,968 +48,001 2.34% 6,888,879
2010-07-16 2010-07-14 4.506 1,529,967 -11,929 2.27% 6,894,785
2010-07-15 2010-07-13 4.506 1,541,896 +44,309 2.29% 6,948,543
2010-07-14 2010-07-12 4.647 1,497,587 +15,054 2.22% 6,959,766
2010-07-13 2010-07-09 4.788 1,482,533 +46,014 2.20% 7,098,588
2010-07-12 2010-07-08 4.788 1,436,519 +8,237 2.13% 6,878,266
2010-07-09 2010-07-07 4.929 1,428,282 +1,136 2.12% 7,039,968
2010-07-08 2010-07-06 5.351 1,427,146 -89,187 2.12% 7,637,314
2010-07-07 2010-07-05 4.929 1,516,333 -34,652 2.33% 7,473,969
2010-07-06 2010-07-02 6.901 1,550,985 -852 2.39% 10,702,675
2010-07-05 2010-06-30 6.901 1,551,837 -15,054 2.39% 10,708,554
2010-07-02 2010-06-29 7.182 1,566,891 +16,474 2.41% 11,253,759
2010-06-30 2010-06-28 7.041 1,550,417 +852 2.38% 10,917,097
2010-06-29 2010-06-25 7.323 1,549,565 -1,704 2.38% 11,347,542
2010-06-28 2010-06-24 7.464 1,551,269 +20,734 2.39% 11,578,483
2010-06-25 2010-06-23 7.746 1,530,535 +40,049 2.35% 11,854,811
2010-06-24 2010-06-22 8.168 1,490,486 -46,581 2.29% 12,174,316
2010-06-23 2010-06-21 6.760 1,537,067 +185,190 2.36% 10,390,171
2010-06-22 2010-06-18 8.027 1,351,877 +132,360 2.08% 10,851,773
2010-06-21 2010-06-17 11.125 1,219,517 +3,125 1.88% 13,567,618
2010-06-18 2010-06-15 11.548 1,216,392 +2,698 1.87% 14,046,757
2010-06-17 2010-06-14 10.562 1,213,694 -3,692 2.33% 12,819,147
2010-06-15 2010-06-11 10.421 1,217,386 +2,272 2.34% 12,686,700
2010-06-14 2010-06-10 10.421 1,215,114 -852 2.34% 12,663,023
2010-06-11 2010-06-09 10.985 1,215,966 -6,533 2.34% 13,356,870
2010-06-10 2010-06-08 11.125 1,222,499 +284 2.35% 13,600,794
2010-06-09 2010-06-07 10.844 1,222,215 +5,397 2.35% 13,253,391
2010-06-08 2010-06-04 11.266 1,216,818 +284 2.34% 13,708,953
2010-06-07 2010-06-03 11.407 1,216,534 +1,136 2.34% 13,877,075
2010-06-04 2010-06-02 11.125 1,215,398 -2,557 2.34% 13,521,793
2010-06-03 2010-06-01 11.548 1,217,955 +4,545 2.34% 14,064,806
2010-06-02 2010-05-31 11.689 1,213,410 -11,645 2.33% 14,183,203
2010-06-01 2010-05-28 11.830 1,225,055 +19,882 2.36% 14,491,840
2010-05-31 2010-05-27 11.407 1,205,173 -30,392 2.32% 13,747,479
2010-05-28 2010-05-26 9.999 1,235,565 +2,557 2.38% 12,354,143
2010-05-27 2010-05-25 10.140 1,233,008 +46,013 2.37% 12,502,218
2010-05-26 2010-05-24 10.562 1,186,995 +6,817 2.28% 12,537,150
2010-05-25 2010-05-20 9.858 1,180,178 +30,392 2.27% 11,634,138
2010-05-24 2010-05-19 11.407 1,149,786 +13,633 2.21% 13,115,677
2010-05-20 2010-05-18 11.970 1,136,153 +29,540 2.18% 13,600,172
2010-05-19 2010-05-17 12.393 1,106,613 +30,676 2.13% 13,714,093
2010-05-18 2010-05-14 13.238 1,075,937 -42,605 2.07% 14,243,062
2010-05-17 2010-05-13 13.519 1,118,542 +3,408 2.15% 15,122,103
2010-05-14 2010-05-12 13.660 1,115,134 -20,734 2.14% 15,233,071
2010-05-13 2010-05-11 13.379 1,135,868 +41,185 2.18% 15,196,380
2010-05-12 2010-05-10 14.505 1,094,683 +30,391 2.10% 15,878,675
2010-05-11 2010-05-07 12.675 1,064,292 +4,545 2.05% 13,489,379
2010-05-10 2010-05-06 12.252 1,059,747 +35,788 2.04% 12,984,048
2010-05-07 2010-05-05 12.956 1,023,959 -21,871 1.97% 13,266,582
2010-05-06 2010-05-04 14.224 1,045,830 +24,427 2.01% 14,875,485
2010-05-05 2010-05-03 14.646 1,021,403 -32,948 1.96% 14,959,571
2010-05-03 2010-04-29 17.040 1,054,351 +43,458 2.03% 17,966,325
2010-04-30 2010-04-28 18.871 1,010,893 -37,493 1.94% 19,076,498
2010-04-29 2010-04-27 19.716 1,048,386 +24,427 2.02% 20,669,878
2010-04-28 2010-04-26 20.138 1,023,959 +8,521 1.97% 20,620,883
2010-04-27 2010-04-23 20.702 1,015,438 -55,955 1.95% 21,021,292
2010-04-26 2010-04-22 19.716 1,071,393 +39,765 2.06% 21,123,482
2010-04-23 2010-04-21 19.575 1,031,628 +158,492 1.98% 20,194,197
2010-04-22 2010-04-20 21.265 873,136 +3,976 1.68% 18,567,247
2010-04-21 2010-04-19 18.308 869,160 +41,185 1.67% 15,912,256
2010-04-20 2010-04-16 17.322 827,975 -34,084 1.59% 14,342,042
2010-04-19 2010-04-15 18.026 862,059 -1,420 1.66% 15,539,449
2010-04-16 2010-04-14 18.730 863,479 -46,582 1.66% 16,173,056
2010-04-15 2010-04-13 14.646 910,061 +18,462 1.75% 13,328,845
2010-04-14 2010-04-12 14.646 891,599 +14,770 1.71% 13,058,448
2010-04-13 2010-04-09 14.224 876,829 +99,412 1.69% 12,471,679
2010-04-12 2010-04-08 14.224 777,417 +15,054 1.49% 11,057,681
2010-04-09 2010-04-07 12.534 762,363 +1,988 1.47% 9,555,215
2010-04-08 2010-04-01 12.111 760,375 +26,416 1.46% 9,209,052
2010-04-07 2010-03-31 12.252 733,959 -2,557 1.41% 8,992,485
2010-04-01 2010-03-30 12.534 736,516 +3,977 1.42% 9,231,257
2010-03-31 2010-03-29 12.534 732,539 -5,397 1.41% 9,181,411
2010-03-30 2010-03-26 12.393 737,936 +10,225 1.42% 9,145,133
2010-03-29 2010-03-25 12.534 727,711 +5,965 1.40% 9,120,898
2010-03-26 2010-03-24 12.815 721,746 -2,272 1.39% 9,249,419
2010-03-25 2010-03-23 12.534 724,018 +20,450 1.39% 9,074,611
2010-03-24 2010-03-22 12.534 703,568 +14,202 1.35% 8,818,298
2010-03-23 2010-03-19 12.675 689,366 +4,545 1.33% 8,737,376
2010-03-22 2010-03-18 12.252 684,821 -3,977 1.32% 8,390,445
2010-03-19 2010-03-17 12.534 688,798 +4,261 1.32% 8,633,175
2010-03-18 2010-03-16 12.534 684,537 -3,125 1.32% 8,579,769
2010-03-17 2010-03-15 12.956 687,662 -4,828 1.32% 8,909,463
2010-03-16 2010-03-12 12.956 692,490 +1,988 1.33% 8,972,015
2010-03-15 2010-03-11 13.097 690,502 -3,125 1.33% 9,043,500
2010-03-12 2010-03-10 13.238 693,627 -4,544 1.33% 9,182,110
2010-03-11 2010-03-09 13.097 698,171 +15,622 1.34% 9,143,941
2010-03-10 2010-03-08 13.238 682,549 -121,283 1.31% 9,035,462
2010-03-09 2010-03-05 12.393 803,832 +36,640 1.55% 9,961,773
2010-03-08 2010-03-04 10.844 767,192 +2,557 1.48% 8,319,236
2010-03-05 2010-03-03 11.125 764,635 +16,190 1.47% 8,506,873
2010-03-04 2010-03-02 11.125 748,445 -1,988 1.44% 8,326,752
2010-03-03 2010-03-01 10.985 750,433 +7,952 1.44% 8,243,188
2010-03-02 2010-02-26 11.125 742,481 +2,841 1.43% 8,260,400
2010-03-01 2010-02-25 11.266 739,640 +16,474 1.42% 8,332,955
2010-02-26 2010-02-24 11.407 723,166 +61,351 1.39% 8,249,197
2010-02-25 2010-02-23 11.407 661,815 -2,272 1.27% 7,549,363
2010-02-24 2010-02-22 11.407 664,087 +3,693 1.28% 7,575,279
2010-02-23 2010-02-19 11.548 660,394 +2,272 1.27% 7,626,155
2010-02-22 2010-02-18 11.266 658,122 +4,544 1.27% 7,414,554
2010-02-19 2010-02-17 11.407 653,578 +19,315 1.26% 7,455,403
2010-02-18 2010-02-12 11.407 634,263 +15,622 1.22% 7,235,075
2010-02-17 2010-02-11 11.830 618,641 +47,149 1.19% 7,318,240
2010-02-12 2010-02-10 11.125 571,492 +1,136 1.10% 6,358,079
2010-02-11 2010-02-09 10.985 570,356 +4,261 1.10% 6,265,118
2010-02-10 2010-02-08 11.125 566,095 +7,953 1.09% 6,298,035
2010-02-09 2010-02-05 11.266 558,142 +12,213 1.07% 6,288,157
2010-02-08 2010-02-04 11.830 545,929 -5,396 1.05% 6,458,090
2010-02-05 2010-02-03 11.689 551,325 +6,249 1.06% 6,444,281
2010-02-04 2010-02-02 11.548 545,076 +1,136 1.05% 6,294,476
2010-02-03 2010-02-01 11.689 543,940 +24,711 1.05% 6,357,959
2010-02-02 2010-01-29 11.548 519,229 +1,988 1.00% 5,995,998
2010-02-01 2010-01-28 11.830 517,241 -4,261 0.99% 6,118,724
2010-01-29 2010-01-27 11.548 521,502 +7,953 1.00% 6,022,246
2010-01-28 2010-01-26 11.689 513,549 -7,100 0.99% 6,002,728
2010-01-27 2010-01-25 11.407 520,649 +35,788 1.00% 5,939,074
2010-01-26 2010-01-22 11.548 484,861 -568 0.93% 5,599,120
2010-01-25 2010-01-21 11.689 485,429 +3,976 0.93% 5,674,041
2010-01-22 2010-01-20 11.970 481,453 -6,816 0.93% 5,763,171
2010-01-21 2010-01-19 12.111 488,269 -6,817 0.94% 5,913,523
2010-01-20 2010-01-18 11.830 495,086 +32,948 0.95% 5,856,641
2010-01-19 2010-01-15 12.252 462,138 -54,251 0.89% 5,662,127
2010-01-18 2010-01-14 12.252 516,389 +7,953 0.99% 6,326,812
2010-01-15 2010-01-13 12.675 508,436 +9,657 0.98% 6,444,177
2010-01-14 2010-01-12 12.815 498,779 +86,347 0.96% 6,392,021
2010-01-13 2010-01-11 12.956 412,432 -6,249 0.79% 5,343,537
2010-01-12 2010-01-08 12.956 418,681 -7,669 0.80% 5,424,500
2010-01-11 2010-01-07 12.393 426,350 +33,800 0.82% 5,283,693
2010-01-08 2010-01-06 13.238 392,550 +4,261 0.75% 5,196,507
2010-01-07 2010-01-05 12.393 388,289 +7,669 0.75% 4,812,009
2010-01-06 2010-01-04 12.393 380,620 -52,547 0.73% 4,716,968
2010-01-05 2009-12-31 10.703 433,167 +1,136 0.83% 4,636,151
2010-01-04 2009-12-29 9.999 432,031 -3,976 0.83% 4,319,783
2009-12-30 2009-12-28 10.421 436,007 +9,373 0.84% 4,543,744
2009-12-29 2009-12-24 9.999 426,634 +19,598 0.82% 4,265,819
2009-12-28 2009-12-22 10.421 407,036 -13,633 0.78% 4,241,829
2009-12-23 2009-12-21 10.562 420,669 -852 0.81% 4,443,144
2009-12-22 2009-12-18 9.576 421,521 -3,977 0.81% 4,036,610
2009-12-21 2009-12-17 9.013 425,498 +17,610 0.82% 3,835,007
2009-12-18 2009-12-16 9.295 407,888 +22,723 0.78% 3,791,172
2009-12-17 2009-12-15 9.858 385,165 +31,528 1.04% 3,796,938
2009-12-16 2009-12-14 10.985 353,637 +50,842 0.96% 3,884,552
2009-12-15 2009-12-11 10.703 302,795 +72,145 0.82% 3,240,790
2009-12-14 2009-12-10 14.083 230,650 +64,760 0.62% 3,248,195
2009-12-11 2009-12-09 17.744 165,890 +96,856 0.45% 2,943,604
2009-12-10 2009-12-08 24.786 69,034 +22,438 0.19% 1,711,057
2009-12-09 2009-12-07 40.840 46,596 +284 3.21% 1,902,985
2009-12-04 2009-12-02 41.544 46,312 +14,202 3.19% 1,923,996
2009-12-03 2009-12-01 44.361 32,110 +12,214 2.21% 1,424,425
2009-12-02 2009-11-30 34.925 19,896 +9,373 1.37% 694,874
2009-12-01 2009-11-27 42.953 10,523 +1,420 0.72% 451,989
2009-11-30 2009-11-26 52.106 9,103 +1,704 0.63% 474,324
2009-11-26 2009-11-24 64.077 7,399 +568 0.51% 474,103
2009-11-25 2009-11-23 60.556 6,831 +852 0.47% 413,658
2009-11-24 2009-11-20 64.781 5,979 +284 0.41% 387,325
2009-11-23 2009-11-19 66.189 5,695 +284 0.39% 376,947
2009-11-20 2009-11-18 69.006 5,411 -1,136 0.37% 373,390
2009-11-19 2009-11-17 69.710 6,547 +1,420 0.45% 456,390
2009-11-18 2009-11-16 64.077 5,127 +1,137 0.35% 328,521
2009-11-17 2009-11-13 69.006 3,990 +284 0.27% 275,333
2009-11-16 2009-11-12 71.822 3,706 -4,869 0.26% 266,173
2009-11-13 2009-11-11 84.497 8,575 +284 0.59% 724,559
2009-11-12 2009-11-10 70.414 8,291 +568 0.57% 583,802
2009-11-11 2009-11-09 70.414 7,723 -284 0.53% 543,807
2009-11-10 2009-11-06 59.852 8,007 +568 0.55% 479,234
2009-11-09 2009-11-05 52.810 7,439 -284 0.54% 392,857
2009-11-06 2009-11-04 54.219 7,723 -313 0.61% 418,731
2009-11-05 2009-11-03 54.219 8,036 +1,136 0.64% 435,702
2009-11-04 2009-11-02 38.728 6,900 -852 0.55% 267,221
2009-11-03 2009-10-30 29.996 7,752 -284 0.61% 232,532
2009-10-28 2009-10-23 29.574 8,036 +568 0.64% 237,656
2009-10-23 2009-10-21 29.151 7,468 +568 0.59% 217,702
2009-10-19 2009-10-15 29.574 6,900 +852 0.55% 204,060
2009-10-15 2009-10-13 33.517 6,048 +285 0.66% 202,711
2009-09-09 2009-09-07 42.248 5,763 +568 0.63% 243,477
2009-09-07 2009-09-03 41.544 5,195 +284 0.57% 215,822
2009-08-03 2009-07-30 35.207 4,911 -1,705 0.54% 172,901
2009-07-24 2009-07-22 34.644 6,616 -1,136 0.73% 229,202
2009-07-22 2009-07-20 35.207 7,752 -284 0.85% 272,924
2009-07-15 2009-07-13 35.207 8,036 +284 0.88% 282,923
2009-07-14 2009-07-10 36.615 7,752 +1,136 0.85% 283,841
2009-06-29 2009-06-25 46.473 6,616 -426 0.73% 307,467
2009-06-26 2009-06-24 47.177 7,042 -284 0.77% 332,223
2009-06-25 2009-06-23 43.657 7,326 +284 0.80% 319,829
2009-06-17 2009-06-15 43.657 7,042 +284 0.77% 307,430
2009-06-12 2009-06-10 52.810 6,758 +1,137 0.74% 356,893
2009-06-11 2009-06-09 41.544 5,621 -796 0.62% 233,520
2009-06-10 2009-06-08 36.615 6,417 +568 0.70% 234,960
2009-06-09 2009-06-05 37.319 5,849 -25 0.64% 218,281
2009-06-03 2009-06-01 38.728 5,874 +582 0.65% 227,486
2009-06-01 2009-05-27 37.319 5,292 -568 0.58% 197,494
2009-05-26 2009-05-22 34.503 5,860 -56,717 0.64% 202,187
2009-05-12 2009-05-08 36.615 62,577 +56,319 6.87% 2,291,273
2009-05-11 2009-05-07 32.390 6,258 +142 0.69% 202,699
2009-05-08 2009-05-06 33.799 6,116 -341 0.67% 206,713
2009-05-07 2009-05-05 33.799 6,457 +57 0.71% 218,238
2009-04-30 2009-04-28 36.615 6,400 +284 0.70% 234,338
2009-04-15 2009-04-09 35.207 6,116 -994 0.67% 215,326
2009-04-08 2009-04-06 32.390 7,110 -142 0.80% 230,296
2009-04-07 2009-04-03 30.982 7,252 +1,051 0.81% 224,682
2009-04-03 2009-04-01 28.166 6,201 -710 0.69% 174,655
2009-03-31 2009-03-27 28.166 6,911 -568 0.77% 194,652
2009-03-26 2009-03-24 26.757 7,479 -170 0.84% 200,118
2009-03-19 2009-03-17 26.757 7,649 -29 0.86% 204,667
2009-03-05 2009-03-03 28.166 7,678 +142 0.86% 216,255
2009-03-04 2009-03-02 26.757 7,536 +85 0.84% 201,643
2009-02-25 2009-02-23 32.390 7,451 +994 0.83% 241,341
2009-02-24 2009-02-20 35.207 6,457 -766 0.72% 227,331
2009-02-23 2009-02-19 36.615 7,223 +76 0.81% 264,472
2009-02-20 2009-02-18 36.615 7,147 -1,022 0.80% 261,689
2009-02-19 2009-02-17 36.615 8,169 +284 0.92% 299,110
2009-02-18 2009-02-16 38.024 7,885 -341 0.88% 299,816
2009-02-16 2009-02-12 30.982 8,226 +710 0.92% 254,859
2009-02-13 2009-02-11 29.574 7,516 +1,449 0.84% 222,277
2009-02-12 2009-02-10 33.799 6,067 +2,079 0.68% 205,057
2009-02-11 2009-02-09 45.065 3,988 +213 0.45% 179,719
2009-02-09 2009-02-05 59.148 3,775 +2,130 0.42% 223,283
2009-01-21 2009-01-19 56.331 1,645 -11 1.84% 92,665
2009-01-08 2009-01-06 58.866 1,656 +113 1.86% 97,482
2009-01-07 2009-01-05 58.866 1,543 -598 1.73% 90,830
2009-01-02 2008-12-29 52.776 2,141 +8 1.73% 112,994
2008-12-29 2008-12-22 64.956 2,133 -276 1.72% 138,550
2008-12-23 2008-12-19 58.866 2,409 +493 1.95% 141,808
2008-12-22 2008-12-18 51.762 1,916 +197 1.55% 99,175
2008-12-18 2008-12-16 50.747 1,719 +276 1.39% 87,233
2008-12-17 2008-12-15 55.821 1,443 -288 1.17% 80,550
2008-12-16 2008-12-12 75.105 1,731 +591 1.40% 130,007
2008-12-15 2008-12-11 79.165 1,140 +966 0.92% 90,248
2008-10-28 2008-10-24 436.421 174 -99 0.14% 75,937
2008-07-17 2008-07-15 842.394 273 -2,452 0.22% 229,973
2008-07-03 2008-06-30 984.484 2,725 +2,452 2.20% 2,682,719
2008-04-21 2008-04-17 1065.679 273 +50 0.22% 290,930
2008-04-07 2008-04-02 1177.321 223 +21 0.18% 262,543
2008-03-13 2008-03-11 1420.905 202 +38 0.19% 287,023
2008-02-27 2008-02-25 1157.022 164 +64 0.28% 189,752
2008-02-21 2008-02-19 1045.380 100 +49 0.17% 104,538
2008-02-18 2008-02-14 1055.529 51 -253 0.09% 53,832
2008-02-13 2008-02-11 1065.679 304 +32 0.51% 323,966
2007-10-18 2007-10-16 1562.995 272 +84 0.74% 425,135
2007-09-13 2007-09-11 1912.075 188 -20 0.77% 359,470
2007-07-06 2007-07-04 2836.092 208 -3 0.76% 589,907
2007-06-26 2007-06-22 2698.861 211 0.77% 569,460

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top