History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-10-13 | 2025-10-09 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-10-10 | 2025-10-08 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-10-09 | 2025-10-06 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-10-08 | 2025-10-03 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-10-06 | 2025-10-02 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-10-03 | 2025-09-30 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-10-02 | 2025-09-29 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-09-30 | 2025-09-26 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-09-29 | 2025-09-25 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-09-26 | 2025-09-24 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-09-25 | 2025-09-23 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-09-24 | 2025-09-22 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-09-23 | 2025-09-19 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-09-22 | 2025-09-18 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-09-19 | 2025-09-17 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-09-18 | 2025-09-16 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-09-17 | 2025-09-15 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-09-16 | 2025-09-12 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-09-15 | 2025-09-11 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-09-12 | 2025-09-10 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-09-11 | 2025-09-09 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-09-10 | 2025-09-08 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-09-09 | 2025-09-05 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-09-08 | 2025-09-04 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-09-05 | 2025-09-03 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-09-04 | 2025-09-02 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-09-03 | 2025-09-01 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-09-02 | 2025-08-29 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-09-01 | 2025-08-28 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-08-29 | 2025-08-27 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-08-28 | 2025-08-26 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-08-27 | 2025-08-25 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-08-26 | 2025-08-22 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-08-25 | 2025-08-21 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-08-22 | 2025-08-20 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-08-21 | 2025-08-19 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-08-20 | 2025-08-18 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-08-19 | 2025-08-15 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-08-18 | 2025-08-14 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-08-15 | 2025-08-13 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-08-14 | 2025-08-12 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-08-13 | 2025-08-11 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-08-12 | 2025-08-08 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-08-11 | 2025-08-07 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-08-08 | 2025-08-06 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-08-07 | 2025-08-05 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-08-06 | 2025-08-04 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-08-05 | 2025-08-01 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-08-04 | 2025-07-31 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-08-01 | 2025-07-30 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-07-31 | 2025-07-29 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-07-30 | 2025-07-28 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-07-29 | 2025-07-25 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-07-28 | 2025-07-24 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-07-25 | 2025-07-23 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-07-24 | 2025-07-22 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-07-23 | 2025-07-21 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-07-22 | 2025-07-18 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-07-21 | 2025-07-17 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-07-18 | 2025-07-16 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-07-17 | 2025-07-15 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-07-16 | 2025-07-14 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-07-15 | 2025-07-11 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-07-14 | 2025-07-10 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-07-11 | 2025-07-09 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-07-10 | 2025-07-08 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-07-09 | 2025-07-07 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-07-08 | 2025-07-04 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-07-07 | 2025-07-03 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-07-04 | 2025-07-02 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-07-03 | 2025-06-30 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-07-02 | 2025-06-27 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-06-30 | 2025-06-26 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-06-27 | 2025-06-25 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-06-26 | 2025-06-24 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-06-25 | 2025-06-23 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-06-24 | 2025-06-20 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-06-23 | 2025-06-19 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-06-20 | 2025-06-18 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-06-19 | 2025-06-17 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-06-18 | 2025-06-16 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-06-17 | 2025-06-13 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-06-16 | 2025-06-12 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-06-13 | 2025-06-11 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-06-12 | 2025-06-10 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-06-11 | 2025-06-09 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-06-10 | 2025-06-06 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-06-09 | 2025-06-05 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-06-06 | 2025-06-04 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-06-05 | 2025-06-03 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-06-04 | 2025-06-02 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-06-03 | 2025-05-30 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-06-02 | 2025-05-29 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-05-30 | 2025-05-28 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-05-29 | 2025-05-27 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-05-28 | 2025-05-26 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-05-27 | 2025-05-23 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-05-26 | 2025-05-22 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-05-23 | 2025-05-21 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-05-22 | 2025-05-20 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-05-21 | 2025-05-19 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-05-20 | 2025-05-16 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-05-19 | 2025-05-15 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-05-16 | 2025-05-14 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-05-15 | 2025-05-13 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-05-14 | 2025-05-12 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-05-13 | 2025-05-09 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-05-12 | 2025-05-08 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-05-09 | 2025-05-07 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-05-08 | 2025-05-06 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-05-07 | 2025-05-02 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-05-06 | 2025-04-30 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-05-02 | 2025-04-29 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-04-30 | 2025-04-28 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-04-29 | 2025-04-25 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-04-28 | 2025-04-24 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-04-25 | 2025-04-23 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-04-24 | 2025-04-22 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-04-23 | 2025-04-17 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-04-22 | 2025-04-16 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-04-17 | 2025-04-15 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-04-16 | 2025-04-14 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-04-15 | 2025-04-11 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-04-14 | 2025-04-10 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-04-11 | 2025-04-09 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-04-10 | 2025-04-08 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-04-09 | 2025-04-07 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-04-08 | 2025-04-03 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-04-07 | 2025-04-02 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-04-03 | 2025-04-01 | 0.011 | 864,625 | +0 | 0.02% | 9,511 |
| 2025-04-02 | 2025-03-31 | 0.011 | 864,625 | +0 | 0.02% | 9,511 |
| 2025-04-01 | 2025-03-28 | 0.011 | 864,625 | +0 | 0.02% | 9,511 |
| 2025-03-31 | 2025-03-27 | 0.010 | 864,625 | +0 | 0.02% | 8,646 |
| 2025-03-28 | 2025-03-26 | 0.011 | 864,625 | +0 | 0.02% | 9,511 |
| 2025-03-27 | 2025-03-25 | 0.010 | 864,625 | +2,400 | 0.02% | 8,646 |
| 2024-06-14 | 2024-06-12 | 0.010 | 862,225 | +75 | 0.02% | 8,622 |
| 2024-03-13 | 2024-03-11 | 0.016 | 862,150 | +100,000 | 0.02% | 13,794 |
| 2024-02-27 | 2024-02-23 | 0.022 | 762,150 | -20,000 | 0.02% | 16,767 |
| 2024-02-15 | 2024-02-09 | 0.020 | 782,150 | -2,600,000 | 0.02% | 15,643 |
| 2024-02-06 | 2024-02-02 | 0.012 | 3,382,150 | +200,000 | 0.09% | 40,586 |
| 2024-01-09 | 2024-01-05 | 0.017 | 3,182,150 | +1,000,000 | 0.09% | 54,097 |
| 2024-01-04 | 2024-01-02 | 0.019 | 2,182,150 | +520,000 | 0.06% | 41,461 |
| 2024-01-02 | 2023-12-28 | 0.022 | 1,662,150 | +800,000 | 0.05% | 36,567 |
| 2023-12-28 | 2023-12-22 | 0.020 | 862,150 | +80,000 | 0.02% | 17,243 |
| 2023-12-27 | 2023-12-21 | 0.023 | 782,150 | -340,000 | 0.02% | 17,989 |
| 2023-12-22 | 2023-12-20 | 0.021 | 1,122,150 | -640,000 | 0.03% | 23,565 |
| 2023-12-21 | 2023-12-19 | 0.018 | 1,762,150 | +600,000 | 0.05% | 31,719 |
| 2023-12-18 | 2023-12-14 | 0.022 | 1,162,150 | -320,000 | 0.03% | 25,567 |
| 2023-12-08 | 2023-12-06 | 0.019 | 1,482,150 | +100,000 | 0.04% | 28,161 |
| 2023-12-07 | 2023-12-05 | 0.020 | 1,382,150 | +380,000 | 0.04% | 27,643 |
| 2023-12-06 | 2023-12-04 | 0.023 | 1,002,150 | +220,000 | 0.03% | 23,049 |
| 2023-11-30 | 2023-11-28 | 0.028 | 782,150 | -640,000 | 0.02% | 21,900 |
| 2023-11-29 | 2023-11-27 | 0.025 | 1,422,150 | -360,000 | 0.04% | 35,554 |
| 2023-11-27 | 2023-11-23 | 0.023 | 1,782,150 | +1,000,000 | 0.05% | 40,989 |
| 2023-09-19 | 2023-09-15 | 0.011 | 782,150 | +220,000 | 0.02% | 8,604 |
| 2023-09-18 | 2023-09-14 | 0.011 | 562,150 | +40,000 | 0.02% | 6,184 |
| 2023-09-15 | 2023-09-13 | 0.012 | 522,150 | +60,000 | 0.01% | 6,266 |
| 2022-12-14 | 2022-12-12 | 0.028 | 462,150 | -400 | 0.01% | 12,940 |
| 2022-08-19 | 2022-08-17 | 0.036 | 462,550 | -900 | 0.01% | 16,652 |
| 2022-08-03 | 2022-08-01 | 0.032 | 463,450 | -150 | 0.01% | 14,830 |
| 2022-04-08 | 2022-04-06 | 0.030 | 463,600 | +200,000 | 0.01% | 13,908 |
| 2021-07-29 | 2021-07-27 | 0.061 | 263,600 | -41 | 0.01% | 16,080 |
| 2021-05-07 | 2021-05-05 | 0.074 | 263,641 | -6,000 | 0.01% | 19,509 |
| 2021-04-16 | 2021-04-14 | 0.081 | 269,641 | -100 | 0.01% | 21,841 |
| 2021-02-16 | 2021-02-09 | 0.084 | 269,741 | -5,400 | 0.01% | 22,658 |
| 2020-10-05 | 2020-09-29 | 0.110 | 275,141 | +10,482 | 0.01% | 30,320 |
| 2020-09-16 | 2020-09-14 | 0.110 | 264,659 | -28,858 | 0.01% | 29,165 |
| 2020-09-02 | 2020-08-31 | 0.114 | 293,517 | -769 | 0.01% | 33,566 |
| 2019-12-11 | 2019-12-09 | 0.180 | 294,286 | -3,848 | 0.01% | 52,928 |
| 2019-11-19 | 2019-11-15 | 0.182 | 298,134 | -192 | 0.01% | 54,240 |
| 2019-03-29 | 2019-03-27 | 0.165 | 298,326 | -7,503 | 0.01% | 49,312 |
| 2018-08-08 | 2018-08-06 | 0.129 | 305,829 | -1,347 | 0.01% | 39,425 |
| 2018-07-12 | 2018-07-10 | 0.146 | 307,176 | -38,476 | 0.01% | 44,708 |
| 2018-07-06 | 2018-07-04 | 0.152 | 345,652 | +38,476 | 0.01% | 52,464 |
| 2018-01-04 | 2018-01-02 | 0.202 | 307,176 | -1,923 | 0.01% | 61,952 |
| 2017-11-01 | 2017-10-30 | 0.208 | 309,099 | -173,143 | 0.01% | 64,268 |
| 2017-10-31 | 2017-10-27 | 0.207 | 482,242 | -173,143 | 0.02% | 99,767 |
| 2017-10-25 | 2017-10-23 | 0.207 | 655,385 | -962 | 0.02% | 135,587 |
| 2017-09-20 | 2017-09-18 | 0.194 | 656,347 | -577 | 0.02% | 127,598 |
| 2017-07-24 | 2017-07-20 | 0.260 | 656,924 | +230,857 | 0.02% | 170,735 |
| 2017-07-14 | 2017-07-12 | 0.260 | 426,067 | -173,143 | 0.02% | 110,735 |
| 2017-07-13 | 2017-07-11 | 0.281 | 599,210 | +288,572 | 0.02% | 168,194 |
| 2017-04-25 | 2017-04-21 | 0.225 | 310,638 | -97,153 | 0.01% | 69,755 |
| 2017-04-10 | 2017-04-06 | 0.225 | 407,791 | +96,191 | 0.02% | 91,571 |
| 2016-12-14 | 2016-12-12 | 0.286 | 311,600 | -578 | 0.01% | 89,084 |
| 2016-11-03 | 2016-11-01 | 0.312 | 312,178 | -961 | 0.01% | 97,362 |
| 2016-10-28 | 2016-10-26 | 0.317 | 313,139 | -578 | 0.01% | 99,290 |
| 2016-02-04 | 2016-02-02 | 0.405 | 313,717 | -21,642 | 0.03% | 127,195 |
| 2016-01-06 | 2016-01-04 | 0.478 | 335,359 | -28,858 | 0.04% | 160,375 |
| 2015-12-29 | 2015-12-24 | 0.426 | 364,217 | -769,523 | 0.04% | 155,243 |
| 2015-12-28 | 2015-12-22 | 0.463 | 1,133,740 | -67,334 | 0.13% | 524,495 |
| 2015-12-14 | 2015-12-10 | 0.209 | 1,201,074 | +38,476 | 0.13% | 250,977 |
| 2015-12-09 | 2015-12-07 | 0.248 | 1,162,598 | +98,884 | 0.13% | 288,865 |
| 2015-12-01 | 2015-11-27 | 0.260 | 1,063,714 | +192,381 | 0.18% | 276,460 |
| 2015-11-23 | 2015-11-19 | 0.312 | 871,333 | +577,143 | 0.14% | 271,752 |
| 2015-11-10 | 2015-11-06 | 0.395 | 294,190 | -11,543 | 0.05% | 116,220 |
| 2015-10-29 | 2015-10-27 | 0.682 | 305,733 | +81,929 | 0.05% | 208,413 |
| 2015-10-07 | 2015-10-05 | 0.611 | 223,804 | -126,745 | 0.05% | 136,671 |
| 2015-09-21 | 2015-09-17 | 0.639 | 350,549 | -14,083 | 0.08% | 224,028 |
| 2015-09-11 | 2015-09-09 | 0.589 | 364,632 | -14,083 | 0.08% | 214,904 |
| 2015-07-20 | 2015-07-16 | 0.724 | 378,715 | -70,414 | 0.09% | 274,299 |
| 2015-07-15 | 2015-07-13 | 0.724 | 449,129 | -14,083 | 0.10% | 325,299 |
| 2015-07-14 | 2015-07-10 | 0.703 | 463,212 | -14,083 | 0.11% | 325,631 |
| 2015-06-25 | 2015-06-23 | 0.937 | 477,295 | -225,324 | 0.11% | 447,375 |
| 2015-06-22 | 2015-06-18 | 1.065 | 702,619 | -98,580 | 0.16% | 748,381 |
| 2015-06-19 | 2015-06-17 | 0.966 | 801,199 | -28,165 | 0.19% | 773,732 |
| 2015-06-18 | 2015-06-16 | 0.824 | 829,364 | -42,249 | 0.19% | 683,148 |
| 2015-06-17 | 2015-06-15 | 0.795 | 871,613 | +211,242 | 0.20% | 693,191 |
| 2015-06-15 | 2015-06-11 | 0.838 | 660,371 | +14,083 | 0.15% | 553,326 |
| 2015-06-12 | 2015-06-10 | 0.824 | 646,288 | -56,331 | 0.15% | 532,348 |
| 2015-06-10 | 2015-06-08 | 0.824 | 702,619 | +56,331 | 0.16% | 578,748 |
| 2015-06-08 | 2015-06-04 | 0.852 | 646,288 | +14,083 | 0.15% | 550,705 |
| 2015-06-05 | 2015-06-03 | 0.866 | 632,205 | +183,076 | 0.15% | 547,683 |
| 2015-06-04 | 2015-06-02 | 0.866 | 449,129 | -140,828 | 0.10% | 389,083 |
| 2015-06-01 | 2015-05-28 | 0.838 | 589,957 | -42,248 | 0.14% | 494,326 |
| 2015-05-29 | 2015-05-27 | 0.781 | 632,205 | +14,083 | 0.15% | 493,812 |
| 2015-05-28 | 2015-05-26 | 0.767 | 618,122 | +28,165 | 0.14% | 474,034 |
| 2015-05-27 | 2015-05-22 | 0.824 | 589,957 | +112,662 | 0.14% | 485,948 |
| 2015-05-26 | 2015-05-21 | 0.838 | 477,295 | -98,579 | 0.11% | 399,927 |
| 2015-05-22 | 2015-05-20 | 0.781 | 575,874 | +239,407 | 0.13% | 449,812 |
| 2015-05-21 | 2015-05-19 | 0.682 | 336,467 | -28,447 | 0.08% | 229,364 |
| 2015-05-20 | 2015-05-18 | 0.653 | 364,914 | +28,166 | 0.08% | 238,391 |
| 2015-05-19 | 2015-05-15 | 0.611 | 336,748 | -564 | 0.08% | 205,643 |
| 2015-05-18 | 2015-05-14 | 0.639 | 337,312 | +112,663 | 0.08% | 215,569 |
| 2015-05-13 | 2015-05-11 | 0.667 | 224,649 | -56,332 | 0.05% | 149,949 |
| 2015-05-07 | 2015-05-05 | 0.653 | 280,981 | -14,082 | 0.07% | 183,559 |
| 2015-04-17 | 2015-04-15 | 0.483 | 295,063 | -4,225 | 0.07% | 142,474 |
| 2015-04-15 | 2015-04-13 | 0.533 | 299,288 | +70,414 | 0.07% | 159,390 |
| 2015-04-14 | 2015-04-10 | 0.561 | 228,874 | -2,113 | 0.05% | 128,391 |
| 2014-12-29 | 2014-12-22 | 0.753 | 230,987 | -985 | 0.05% | 173,862 |
| 2014-12-03 | 2014-12-01 | 0.824 | 231,972 | -705 | 0.06% | 191,075 |
| 2014-11-20 | 2014-11-18 | 0.824 | 232,677 | +28,166 | 0.06% | 191,656 |
| 2014-11-05 | 2014-11-03 | 0.923 | 204,511 | -14,083 | 0.05% | 188,787 |
| 2014-11-04 | 2014-10-31 | 0.881 | 218,594 | -28,165 | 0.05% | 192,474 |
| 2014-10-29 | 2014-10-27 | 0.881 | 246,759 | -1,549 | 0.06% | 217,273 |
| 2014-10-28 | 2014-10-24 | 0.881 | 248,308 | -56,332 | 0.06% | 218,637 |
| 2014-10-23 | 2014-10-21 | 0.824 | 304,640 | +14,083 | 0.08% | 250,932 |
| 2014-10-22 | 2014-10-20 | 0.809 | 290,557 | +28,166 | 0.07% | 235,206 |
| 2014-10-21 | 2014-10-17 | 0.767 | 262,391 | +28,165 | 0.07% | 201,226 |
| 2014-09-26 | 2014-09-24 | 0.809 | 234,226 | -28,165 | 0.07% | 189,606 |
| 2014-09-24 | 2014-09-22 | 0.724 | 262,391 | +28,165 | 0.07% | 190,047 |
| 2014-08-18 | 2014-08-14 | 0.738 | 234,226 | +14,083 | 0.07% | 172,974 |
| 2014-08-15 | 2014-08-13 | 0.795 | 220,143 | -211,664 | 0.06% | 175,079 |
| 2014-08-14 | 2014-08-12 | 0.809 | 431,807 | +239,407 | 0.12% | 349,547 |
| 2014-08-07 | 2014-08-05 | 0.838 | 192,400 | +70,414 | 0.05% | 161,212 |
| 2014-07-23 | 2014-07-21 | 0.689 | 121,986 | -2,253 | 0.03% | 84,022 |
| 2014-06-26 | 2014-06-24 | 0.540 | 124,239 | -70,414 | 0.04% | 67,048 |
| 2014-06-23 | 2014-06-19 | 0.724 | 194,653 | -70,414 | 0.06% | 140,985 |
| 2014-06-06 | 2014-06-04 | 1.051 | 265,067 | +42,248 | 0.08% | 278,566 |
| 2014-05-27 | 2014-05-23 | 1.108 | 222,819 | -14,082 | 0.07% | 246,824 |
| 2014-05-16 | 2014-05-14 | 1.122 | 236,901 | +28,165 | 0.07% | 265,788 |
| 2014-05-12 | 2014-05-08 | 1.165 | 208,736 | +14,083 | 0.07% | 243,082 |
| 2014-05-08 | 2014-05-05 | 1.221 | 194,653 | -14,083 | 0.07% | 237,739 |
| 2014-04-22 | 2014-04-16 | 1.292 | 208,736 | -3,520 | 0.07% | 269,762 |
| 2014-04-11 | 2014-04-09 | 1.250 | 212,256 | +14,082 | 0.07% | 265,267 |
| 2014-04-10 | 2014-04-08 | 1.335 | 198,174 | -14,082 | 0.07% | 264,555 |
| 2014-04-09 | 2014-04-07 | 1.363 | 212,256 | -84,497 | 0.07% | 289,383 |
| 2014-04-08 | 2014-04-04 | 1.378 | 296,753 | -70,414 | 0.10% | 408,797 |
| 2014-04-07 | 2014-04-03 | 1.420 | 367,167 | -70,414 | 0.12% | 521,441 |
| 2014-04-04 | 2014-04-02 | 1.434 | 437,581 | -98,580 | 0.15% | 627,655 |
| 2014-04-03 | 2014-04-01 | 1.392 | 536,161 | -84,496 | 0.18% | 746,213 |
| 2014-04-02 | 2014-03-31 | 1.349 | 620,657 | +14,082 | 0.21% | 837,368 |
| 2014-03-31 | 2014-03-27 | 1.264 | 606,575 | -70,414 | 0.21% | 766,683 |
| 2014-03-20 | 2014-03-18 | 1.250 | 676,989 | -84,496 | 0.23% | 846,069 |
| 2014-03-11 | 2014-03-07 | 1.008 | 761,485 | +42,248 | 0.27% | 767,823 |
| 2014-03-07 | 2014-03-05 | 0.952 | 719,237 | +42,248 | 0.25% | 684,366 |
| 2014-02-07 | 2014-02-05 | 0.937 | 676,989 | -2,816 | 0.24% | 634,552 |
| 2014-01-29 | 2014-01-27 | 0.923 | 679,805 | -1,760 | 0.24% | 627,537 |
| 2014-01-28 | 2014-01-24 | 0.952 | 681,565 | -14,083 | 0.24% | 648,520 |
| 2014-01-21 | 2014-01-17 | 0.994 | 695,648 | -564 | 0.25% | 691,558 |
| 2014-01-16 | 2014-01-14 | 0.980 | 696,212 | +211,242 | 0.25% | 682,232 |
| 2014-01-10 | 2014-01-08 | 0.966 | 484,970 | +253,490 | 0.17% | 468,344 |
| 2013-12-30 | 2013-12-24 | 0.866 | 231,480 | -704 | 0.08% | 200,532 |
| 2013-12-16 | 2013-12-12 | 0.881 | 232,184 | -197,159 | 0.08% | 204,440 |
| 2013-12-04 | 2013-12-02 | 1.023 | 429,343 | -70 | 0.15% | 439,014 |
| 2013-12-02 | 2013-11-28 | 1.008 | 429,413 | -1,690 | 0.15% | 432,987 |
| 2013-11-20 | 2013-11-18 | 1.079 | 431,103 | -28,166 | 0.15% | 465,303 |
| 2013-11-19 | 2013-11-15 | 1.079 | 459,269 | +70,414 | 0.16% | 495,704 |
| 2013-11-07 | 2013-11-05 | 0.966 | 388,855 | +14,082 | 0.14% | 375,524 |
| 2013-10-31 | 2013-10-29 | 1.065 | 374,773 | +13,802 | 0.13% | 399,182 |
| 2013-10-25 | 2013-10-23 | 1.108 | 360,971 | +28,165 | 0.13% | 399,860 |
| 2013-10-21 | 2013-10-17 | 1.150 | 332,806 | +140,828 | 0.12% | 382,840 |
| 2013-10-02 | 2013-09-27 | 1.094 | 191,978 | -282 | 0.07% | 209,934 |
| 2013-09-30 | 2013-09-26 | 1.108 | 192,260 | -211,241 | 0.07% | 212,973 |
| 2013-09-26 | 2013-09-24 | 1.136 | 403,501 | -1,127 | 0.14% | 458,433 |
| 2013-09-19 | 2013-09-17 | 0.881 | 404,628 | +211,242 | 0.15% | 356,278 |
| 2013-09-16 | 2013-09-12 | 0.852 | 193,386 | -1,831 | 0.07% | 164,785 |
| 2013-09-04 | 2013-09-02 | 1.023 | 195,217 | -84,497 | 0.07% | 199,614 |
| 2013-09-03 | 2013-08-30 | 1.008 | 279,714 | -1,831 | 0.10% | 282,042 |
| 2013-08-15 | 2013-08-12 | 0.795 | 281,545 | -28,165 | 0.10% | 223,912 |
| 2013-08-09 | 2013-08-07 | 0.753 | 309,710 | -28,166 | 0.11% | 233,116 |
| 2013-07-31 | 2013-07-29 | 0.696 | 337,876 | -28,165 | 0.12% | 235,123 |
| 2013-06-27 | 2013-06-25 | 0.724 | 366,041 | -8,098 | 0.16% | 265,119 |
| 2013-06-11 | 2013-06-07 | 0.682 | 374,139 | +42,249 | 0.16% | 255,044 |
| 2013-06-10 | 2013-06-06 | 0.675 | 331,890 | -423 | 0.14% | 223,887 |
| 2013-05-30 | 2013-05-28 | 0.738 | 332,313 | -28,166 | 0.14% | 245,410 |
| 2013-05-29 | 2013-05-27 | 0.738 | 360,479 | +14,083 | 0.16% | 266,210 |
| 2013-05-27 | 2013-05-23 | 0.682 | 346,396 | -133,787 | 0.15% | 236,132 |
| 2013-05-15 | 2013-05-13 | 0.568 | 480,183 | +70,414 | 0.21% | 272,777 |
| 2013-05-14 | 2013-05-10 | 0.568 | 409,769 | +14,083 | 0.18% | 232,777 |
| 2013-05-13 | 2013-05-09 | 0.511 | 395,686 | -84,497 | 0.17% | 202,299 |
| 2013-05-10 | 2013-05-08 | 0.568 | 480,183 | +28,166 | 0.21% | 272,777 |
| 2013-05-07 | 2013-05-03 | 0.540 | 452,017 | -7,042 | 0.20% | 243,938 |
| 2013-04-29 | 2013-04-25 | 0.511 | 459,059 | -704 | 0.20% | 234,700 |
| 2013-04-22 | 2013-04-18 | 0.483 | 459,763 | -7,041 | 0.20% | 222,001 |
| 2013-03-14 | 2013-03-12 | 0.511 | 466,804 | -845 | 0.20% | 238,659 |
| 2013-03-13 | 2013-03-11 | 0.511 | 467,649 | -7,042 | 0.20% | 239,091 |
| 2013-03-07 | 2013-03-05 | 0.533 | 474,691 | -4,506 | 0.21% | 252,804 |
| 2013-02-28 | 2013-02-26 | 0.497 | 479,197 | -56,331 | 0.21% | 238,190 |
| 2013-02-27 | 2013-02-25 | 0.504 | 535,528 | -84,497 | 0.23% | 269,993 |
| 2013-02-25 | 2013-02-21 | 0.447 | 620,025 | -84,497 | 0.27% | 277,371 |
| 2013-02-21 | 2013-02-19 | 0.338 | 704,522 | -112,662 | 0.31% | 238,129 |
| 2013-01-17 | 2013-01-15 | 0.243 | 817,184 | +140,828 | 0.36% | 198,453 |
| 2013-01-11 | 2013-01-09 | 0.239 | 676,356 | +70,414 | 0.29% | 161,371 |
| 2012-12-14 | 2012-12-12 | 0.261 | 605,942 | -3,521 | 0.26% | 158,340 |
| 2012-12-11 | 2012-12-07 | 0.258 | 609,463 | -28,166 | 0.27% | 157,529 |
| 2012-12-07 | 2012-12-05 | 0.284 | 637,629 | +28,166 | 0.28% | 181,109 |
| 2012-11-30 | 2012-11-28 | 0.298 | 609,463 | +42,248 | 0.27% | 181,764 |
| 2012-10-30 | 2012-10-26 | 0.376 | 567,215 | -17,603 | 0.25% | 213,469 |
| 2012-09-20 | 2012-09-18 | 0.376 | 584,818 | -282 | 0.26% | 220,094 |
| 2012-09-04 | 2012-08-31 | 0.398 | 585,100 | -15,491 | 0.26% | 232,664 |
| 2012-08-28 | 2012-08-24 | 0.412 | 600,591 | -704 | 0.27% | 247,354 |
| 2012-08-17 | 2012-08-15 | 0.419 | 601,295 | -704 | 0.27% | 251,913 |
| 2012-08-10 | 2012-08-08 | 0.412 | 601,999 | -845 | 0.27% | 247,933 |
| 2012-07-04 | 2012-06-29 | 0.462 | 602,844 | -704 | 0.27% | 278,246 |
| 2012-06-22 | 2012-06-20 | 0.462 | 603,548 | -1,408 | 0.27% | 278,571 |
| 2012-06-14 | 2012-06-12 | 0.490 | 604,956 | -3,521 | 0.27% | 296,404 |
| 2012-05-30 | 2012-05-28 | 0.504 | 608,477 | -704 | 0.27% | 306,771 |
| 2012-05-24 | 2012-05-22 | 0.497 | 609,181 | -704 | 0.27% | 302,800 |
| 2012-05-04 | 2012-05-02 | 0.596 | 609,885 | -35,207 | 0.27% | 363,780 |
| 2012-04-30 | 2012-04-26 | 0.540 | 645,092 | -8,802 | 0.28% | 348,134 |
| 2012-03-16 | 2012-03-14 | 0.497 | 653,894 | -7,042 | 0.29% | 325,025 |
| 2012-03-01 | 2012-02-28 | 0.533 | 660,936 | -1,830 | 0.29% | 351,991 |
| 2012-02-24 | 2012-02-22 | 0.547 | 662,766 | -3,521 | 0.29% | 362,378 |
| 2012-02-16 | 2012-02-14 | 0.611 | 666,287 | -70,414 | 0.29% | 406,884 |
| 2011-12-08 | 2011-12-06 | 0.518 | 736,701 | -7,041 | 0.33% | 381,879 |
| 2011-11-24 | 2011-11-22 | 0.469 | 743,742 | -70,414 | 0.35% | 348,560 |
| 2011-11-18 | 2011-11-16 | 0.469 | 814,156 | -56,331 | 0.39% | 381,560 |
| 2011-11-16 | 2011-11-14 | 0.497 | 870,487 | +56,331 | 0.41% | 432,685 |
| 2011-11-15 | 2011-11-11 | 0.511 | 814,156 | -56,331 | 0.39% | 416,247 |
| 2011-11-14 | 2011-11-10 | 0.504 | 870,487 | -28,166 | 0.41% | 438,866 |
| 2011-11-11 | 2011-11-09 | 0.483 | 898,653 | +56,331 | 0.43% | 433,923 |
| 2011-11-09 | 2011-11-07 | 0.511 | 842,322 | -78,159 | 0.40% | 430,648 |
| 2011-10-28 | 2011-10-26 | 0.454 | 920,481 | -30,982 | 0.49% | 418,318 |
| 2011-10-26 | 2011-10-24 | 0.369 | 951,463 | -17,604 | 0.50% | 351,323 |
| 2011-10-20 | 2011-10-18 | 0.305 | 969,067 | -4,225 | 0.51% | 295,892 |
| 2011-10-19 | 2011-10-17 | 0.307 | 973,292 | -11,970 | 0.52% | 298,565 |
| 2011-10-18 | 2011-10-14 | 0.284 | 985,262 | -42,249 | 0.52% | 279,849 |
| 2011-08-25 | 2011-08-23 | 0.298 | 1,027,511 | -42,248 | 0.65% | 306,441 |
| 2011-08-16 | 2011-08-12 | 0.298 | 1,069,759 | -8,274 | 0.68% | 319,041 |
| 2011-08-15 | 2011-08-11 | 0.294 | 1,078,033 | -28,165 | 0.69% | 316,916 |
| 2011-07-15 | 2011-07-13 | 0.398 | 1,106,198 | -3,521 | 0.70% | 439,878 |
| 2011-07-14 | 2011-07-12 | 0.369 | 1,109,719 | -28,799 | 0.71% | 409,758 |
| 2011-07-11 | 2011-07-07 | 0.426 | 1,138,518 | +7,041 | 0.72% | 485,068 |
| 2011-07-06 | 2011-07-04 | 0.440 | 1,131,477 | -14,083 | 0.72% | 498,137 |
| 2011-06-28 | 2011-06-24 | 0.327 | 1,145,560 | +28,166 | 0.73% | 374,186 |
| 2011-06-24 | 2011-06-22 | 0.362 | 1,117,394 | +56,331 | 0.71% | 404,658 |
| 2011-06-22 | 2011-06-20 | 0.391 | 1,061,063 | +14,083 | 0.67% | 414,396 |
| 2011-06-17 | 2011-06-15 | 0.391 | 1,046,980 | -21,821,975 | 0.67% | 408,896 |
| 2011-06-02 | 2011-05-31 | 0.296 | 22,868,955 | +21,725,507 | 14.54% | 6,763,232 |
| 2011-06-01 | 2011-05-30 | 0.310 | 1,143,448 | -1,344,403 | 0.73% | 354,265 |
| 2011-05-31 | 2011-05-27 | 0.296 | 2,487,851 | -71,009 | 0.78% | 735,753 |
| 2011-05-30 | 2011-05-26 | 0.324 | 2,558,860 | -12,071 | 0.81% | 828,825 |
| 2011-05-27 | 2011-05-25 | 0.310 | 2,570,931 | -50,061 | 0.81% | 796,529 |
| 2011-05-26 | 2011-05-24 | 0.296 | 2,620,992 | -35,504 | 0.83% | 775,128 |
| 2011-05-23 | 2011-05-19 | 0.310 | 2,656,496 | -1,421 | 0.84% | 823,039 |
| 2011-05-20 | 2011-05-18 | 0.310 | 2,657,917 | +71,009 | 0.84% | 823,479 |
| 2011-05-19 | 2011-05-17 | 0.324 | 2,586,908 | -47,931 | 0.82% | 837,910 |
| 2011-05-17 | 2011-05-13 | 0.324 | 2,634,839 | +49,706 | 0.83% | 853,435 |
| 2011-05-16 | 2011-05-12 | 0.324 | 2,585,133 | -21,302 | 0.82% | 837,335 |
| 2011-05-13 | 2011-05-11 | 0.352 | 2,606,435 | -205,925 | 0.82% | 917,647 |
| 2011-05-12 | 2011-05-09 | 0.366 | 2,812,360 | -43,458 | 0.89% | 1,029,753 |
| 2011-05-09 | 2011-05-05 | 0.352 | 2,855,818 | +52,547 | 0.90% | 1,005,447 |
| 2011-05-06 | 2011-05-04 | 0.352 | 2,803,271 | +120,714 | 0.88% | 986,947 |
| 2011-05-05 | 2011-05-03 | 0.366 | 2,682,557 | -24,143 | 0.85% | 982,225 |
| 2011-05-03 | 2011-04-28 | 0.408 | 2,706,700 | +180,717 | 0.85% | 1,105,419 |
| 2011-04-29 | 2011-04-27 | 0.394 | 2,525,983 | -357,173 | 0.80% | 996,041 |
| 2011-04-28 | 2011-04-26 | 0.408 | 2,883,156 | +358,594 | 0.91% | 1,177,483 |
| 2011-04-26 | 2011-04-20 | 0.521 | 2,524,562 | -42,606 | 0.80% | 1,315,456 |
| 2011-04-20 | 2011-04-18 | 0.521 | 2,567,168 | -17,752 | 0.81% | 1,337,657 |
| 2011-04-19 | 2011-04-15 | 0.535 | 2,584,920 | +340,842 | 0.81% | 1,383,310 |
| 2011-04-18 | 2011-04-14 | 0.563 | 2,244,078 | -106,513 | 0.71% | 1,264,115 |
| 2011-04-15 | 2011-04-13 | 0.549 | 2,350,591 | +35,504 | 0.74% | 1,291,012 |
| 2011-04-14 | 2011-04-12 | 0.535 | 2,315,087 | -35,504 | 0.73% | 1,238,909 |
| 2011-04-13 | 2011-04-11 | 0.535 | 2,350,591 | +120,360 | 0.74% | 1,257,909 |
| 2011-04-12 | 2011-04-08 | 0.563 | 2,230,231 | -72,429 | 0.70% | 1,256,315 |
| 2011-04-11 | 2011-04-07 | 0.535 | 2,302,660 | +63,908 | 0.73% | 1,232,259 |
| 2011-04-07 | 2011-04-04 | 0.535 | 2,238,752 | +106,513 | 0.71% | 1,198,059 |
| 2011-04-06 | 2011-04-01 | 0.549 | 2,132,239 | -83,791 | 0.67% | 1,171,087 |
| 2011-04-04 | 2011-03-31 | 0.521 | 2,216,030 | -35,504 | 0.70% | 1,154,692 |
| 2011-03-31 | 2011-03-29 | 0.507 | 2,251,534 | -21,303 | 0.71% | 1,141,484 |
| 2011-03-29 | 2011-03-25 | 0.507 | 2,272,837 | +35,505 | 0.72% | 1,152,284 |
| 2011-03-28 | 2011-03-24 | 0.521 | 2,237,332 | +74,914 | 0.71% | 1,165,791 |
| 2011-03-25 | 2011-03-23 | 0.507 | 2,162,418 | +35,504 | 0.68% | 1,096,304 |
| 2011-03-24 | 2011-03-22 | 0.507 | 2,126,914 | +106,513 | 0.67% | 1,078,304 |
| 2011-03-23 | 2011-03-21 | 0.521 | 2,020,401 | +3,196 | 0.64% | 1,052,757 |
| 2011-03-22 | 2011-03-18 | 0.507 | 2,017,205 | -71,009 | 0.64% | 1,022,683 |
| 2011-03-21 | 2011-03-17 | 0.493 | 2,088,214 | +65,683 | 0.66% | 1,029,276 |
| 2011-03-18 | 2011-03-16 | 0.521 | 2,022,531 | -79,885 | 0.64% | 1,053,866 |
| 2011-03-17 | 2011-03-15 | 0.451 | 2,102,416 | +35,504 | 0.66% | 947,452 |
| 2011-03-16 | 2011-03-14 | 0.465 | 2,066,912 | -56,806 | 0.65% | 960,560 |
| 2011-03-15 | 2011-03-11 | 0.465 | 2,123,718 | +32,664 | 0.67% | 986,960 |
| 2011-03-14 | 2011-03-10 | 0.493 | 2,091,054 | -42,606 | 0.66% | 1,030,676 |
| 2011-03-11 | 2011-03-09 | 0.493 | 2,133,660 | -12,426 | 0.67% | 1,051,676 |
| 2011-03-10 | 2011-03-08 | 0.507 | 2,146,086 | +61,067 | 0.68% | 1,088,024 |
| 2011-03-09 | 2011-03-07 | 0.549 | 2,085,019 | -44,735 | 0.66% | 1,145,152 |
| 2011-03-08 | 2011-03-04 | 0.451 | 2,129,754 | +48,996 | 0.67% | 959,772 |
| 2011-03-04 | 2011-03-02 | 0.437 | 2,080,758 | -28,404 | 0.66% | 908,389 |
| 2011-03-01 | 2011-02-25 | 0.394 | 2,109,162 | -25,563 | 0.66% | 831,681 |
| 2011-02-28 | 2011-02-24 | 0.380 | 2,134,725 | -17,752 | 0.67% | 811,698 |
| 2011-02-25 | 2011-02-23 | 0.422 | 2,152,477 | +72,429 | 0.68% | 909,386 |
| 2011-02-24 | 2011-02-22 | 0.422 | 2,080,048 | +127,815 | 0.66% | 878,786 |
| 2011-02-23 | 2011-02-21 | 0.451 | 1,952,233 | +90,892 | 0.62% | 879,772 |
| 2011-02-22 | 2011-02-18 | 0.465 | 1,861,341 | +2,840 | 0.59% | 865,025 |
| 2011-02-21 | 2011-02-17 | 0.437 | 1,858,501 | -48,996 | 0.59% | 811,359 |
| 2011-02-17 | 2011-02-15 | 0.493 | 1,907,497 | +53,256 | 0.60% | 940,201 |
| 2011-02-15 | 2011-02-11 | 0.535 | 1,854,241 | +45,446 | 0.58% | 992,290 |
| 2011-02-14 | 2011-02-10 | 0.535 | 1,808,795 | -99,412 | 0.57% | 967,969 |
| 2011-02-11 | 2011-02-09 | 0.563 | 1,908,207 | -21,303 | 0.60% | 1,074,915 |
| 2011-02-10 | 2011-02-08 | 0.563 | 1,929,510 | -21,302 | 0.61% | 1,086,915 |
| 2011-02-08 | 2011-02-02 | 0.577 | 1,950,812 | +9,231 | 0.62% | 1,126,388 |
| 2011-02-07 | 2011-01-31 | 0.563 | 1,941,581 | -35,505 | 0.61% | 1,093,715 |
| 2011-02-01 | 2011-01-28 | 0.563 | 1,977,086 | +56,807 | 0.62% | 1,113,715 |
| 2011-01-31 | 2011-01-27 | 0.563 | 1,920,279 | +106,513 | 0.61% | 1,081,715 |
| 2011-01-27 | 2011-01-25 | 0.591 | 1,813,766 | -14,201 | 0.57% | 1,072,801 |
| 2011-01-26 | 2011-01-24 | 0.634 | 1,827,967 | -21,303 | 0.58% | 1,158,429 |
| 2011-01-25 | 2011-01-21 | 0.620 | 1,849,270 | -157,994 | 0.58% | 1,145,887 |
| 2011-01-24 | 2011-01-20 | 0.549 | 2,007,264 | -2,841 | 0.63% | 1,102,447 |
| 2011-01-21 | 2011-01-19 | 0.563 | 2,010,105 | -49,706 | 0.63% | 1,132,315 |
| 2011-01-20 | 2011-01-18 | 0.549 | 2,059,811 | -31,243 | 0.65% | 1,131,307 |
| 2011-01-19 | 2011-01-17 | 0.549 | 2,091,054 | -14,202 | 0.66% | 1,148,467 |
| 2011-01-18 | 2011-01-14 | 0.577 | 2,105,256 | -3,551 | 0.66% | 1,215,563 |
| 2011-01-17 | 2011-01-13 | 0.563 | 2,108,807 | +177,522 | 0.66% | 1,187,915 |
| 2011-01-14 | 2011-01-12 | 0.577 | 1,931,285 | +79,175 | 0.61% | 1,115,113 |
| 2011-01-13 | 2011-01-11 | 0.591 | 1,852,110 | +7,811 | 0.58% | 1,095,481 |
| 2011-01-12 | 2011-01-10 | 0.620 | 1,844,299 | +102,607 | 0.58% | 1,142,806 |
| 2011-01-11 | 2011-01-07 | 0.606 | 1,741,692 | -246,045 | 0.55% | 1,054,699 |
| 2011-01-10 | 2011-01-06 | 0.549 | 1,987,737 | +581,916 | 0.63% | 1,091,722 |
| 2011-01-07 | 2011-01-05 | 0.704 | 1,405,821 | +104,383 | 0.44% | 989,894 |
| 2011-01-06 | 2011-01-04 | 0.704 | 1,301,438 | +264,507 | 0.41% | 916,394 |
| 2011-01-05 | 2011-01-03 | 0.915 | 1,036,931 | +207,629 | 0.37% | 949,187 |
| 2011-01-04 | 2010-12-31 | 1.267 | 829,302 | +50,417 | 0.30% | 1,051,100 |
| 2011-01-03 | 2010-12-29 | 1.408 | 778,885 | +47,575 | 0.28% | 1,096,887 |
| 2010-12-30 | 2010-12-28 | 1.620 | 731,310 | -26,628 | 0.26% | 1,184,372 |
| 2010-12-29 | 2010-12-24 | 1.648 | 757,938 | -19,882 | 0.33% | 1,248,844 |
| 2010-12-28 | 2010-12-22 | 1.535 | 777,820 | +3,550 | 0.34% | 1,193,972 |
| 2010-12-23 | 2010-12-21 | 1.620 | 774,270 | +39,410 | 0.69% | 1,253,946 |
| 2010-12-21 | 2010-12-17 | 1.718 | 734,860 | +37,493 | 0.65% | 1,262,563 |
| 2010-12-20 | 2010-12-16 | 1.746 | 697,367 | +19,527 | 0.62% | 1,217,788 |
| 2010-12-17 | 2010-12-15 | 1.901 | 677,840 | +9,231 | 0.70% | 1,288,693 |
| 2010-12-16 | 2010-12-14 | 2.253 | 668,609 | +8,521 | 0.69% | 1,506,541 |
| 2010-12-13 | 2010-12-09 | 2.521 | 660,088 | -2,840 | 0.68% | 1,663,962 |
| 2010-12-10 | 2010-12-08 | 2.535 | 662,928 | -2,486 | 0.68% | 1,680,457 |
| 2010-12-08 | 2010-12-06 | 2.563 | 665,414 | +285 | 0.69% | 1,705,501 |
| 2010-12-07 | 2010-12-03 | 2.549 | 665,129 | +7,100 | 0.69% | 1,695,404 |
| 2010-12-02 | 2010-11-30 | 2.591 | 658,029 | -12,781 | 0.68% | 1,705,107 |
| 2010-11-29 | 2010-11-25 | 2.633 | 670,810 | +4,260 | 0.69% | 1,766,566 |
| 2010-11-25 | 2010-11-23 | 2.648 | 666,550 | -12,071 | 0.69% | 1,764,734 |
| 2010-11-22 | 2010-11-18 | 2.788 | 678,621 | +11,361 | 0.70% | 1,892,261 |
| 2010-11-18 | 2010-11-16 | 2.915 | 667,260 | -3,976 | 0.69% | 1,945,154 |
| 2010-11-17 | 2010-11-15 | 2.774 | 671,236 | +7,101 | 0.69% | 1,862,216 |
| 2010-11-16 | 2010-11-12 | 2.943 | 664,135 | -2,841 | 0.68% | 1,954,750 |
| 2010-11-15 | 2010-11-11 | 2.859 | 666,976 | +203,795 | 0.69% | 1,906,755 |
| 2010-11-12 | 2010-11-10 | 3.211 | 463,181 | +14,557 | 0.48% | 1,487,217 |
| 2010-11-09 | 2010-11-05 | 2.619 | 448,624 | +4,260 | 0.46% | 1,175,125 |
| 2010-11-05 | 2010-11-03 | 2.535 | 444,364 | -29,255 | 0.46% | 1,126,419 |
| 2010-10-28 | 2010-10-26 | 2.662 | 473,619 | -7,101 | 0.49% | 1,260,607 |
| 2010-10-25 | 2010-10-21 | 2.774 | 480,720 | -7,101 | 0.50% | 1,333,666 |
| 2010-10-22 | 2010-10-20 | 2.845 | 487,821 | -17,752 | 0.50% | 1,387,716 |
| 2010-10-21 | 2010-10-19 | 2.732 | 505,573 | +29,824 | 0.52% | 1,381,256 |
| 2010-10-20 | 2010-10-18 | 2.507 | 475,749 | -4,261 | 0.49% | 1,192,577 |
| 2010-10-18 | 2010-10-14 | 2.436 | 480,010 | +9,941 | 0.49% | 1,169,459 |
| 2010-10-15 | 2010-10-13 | 2.464 | 470,069 | +12,072 | 0.48% | 1,158,479 |
| 2010-10-14 | 2010-10-12 | 2.436 | 457,997 | +7,101 | 0.47% | 1,115,828 |
| 2010-10-13 | 2010-10-11 | 2.464 | 450,896 | +13,775 | 0.46% | 1,111,228 |
| 2010-10-08 | 2010-10-06 | 2.929 | 437,121 | +7,101 | 0.45% | 1,280,424 |
| 2010-10-06 | 2010-10-04 | 3.070 | 430,020 | +1,420 | 0.44% | 1,320,182 |
| 2010-10-05 | 2010-09-30 | 3.000 | 428,600 | -14,201 | 0.44% | 1,285,643 |
| 2010-10-04 | 2010-09-29 | 3.098 | 442,801 | -1,065 | 0.55% | 1,371,892 |
| 2010-09-30 | 2010-09-28 | 3.056 | 443,866 | -14,202 | 0.55% | 1,356,439 |
| 2010-09-29 | 2010-09-27 | 3.197 | 458,068 | +7,811 | 0.57% | 1,464,349 |
| 2010-09-22 | 2010-09-20 | 3.169 | 450,257 | -6,391 | 0.56% | 1,426,697 |
| 2010-09-21 | 2010-09-17 | 3.225 | 456,648 | +14,202 | 0.56% | 1,472,671 |
| 2010-09-20 | 2010-09-16 | 3.126 | 442,446 | +19,527 | 0.55% | 1,383,254 |
| 2010-09-17 | 2010-09-15 | 3.211 | 422,919 | -28,403 | 0.52% | 1,357,940 |
| 2010-09-16 | 2010-09-14 | 3.239 | 451,322 | -9,232 | 0.56% | 1,461,851 |
| 2010-09-15 | 2010-09-13 | 2.986 | 460,554 | -8,521 | 0.57% | 1,375,008 |
| 2010-09-14 | 2010-09-10 | 2.901 | 469,075 | +4,403 | 0.58% | 1,360,812 |
| 2010-09-13 | 2010-09-09 | 2.957 | 464,672 | -1,420 | 0.57% | 1,374,214 |
| 2010-09-10 | 2010-09-08 | 2.957 | 466,092 | -4,261 | 0.58% | 1,378,414 |
| 2010-09-08 | 2010-09-06 | 2.986 | 470,353 | -8,166 | 0.58% | 1,404,263 |
| 2010-09-03 | 2010-09-01 | 3.211 | 478,519 | +10,510 | 0.59% | 1,536,465 |
| 2010-09-02 | 2010-08-31 | 3.211 | 468,009 | -1,989 | 0.58% | 1,502,719 |
| 2010-09-01 | 2010-08-30 | 2.915 | 469,998 | +7,101 | 0.58% | 1,370,109 |
| 2010-08-31 | 2010-08-27 | 2.436 | 462,897 | +5,681 | 0.57% | 1,127,766 |
| 2010-08-30 | 2010-08-26 | 2.648 | 457,216 | -2,698 | 0.57% | 1,210,509 |
| 2010-08-27 | 2010-08-25 | 2.845 | 459,914 | +7,100 | 0.68% | 1,308,328 |
| 2010-08-26 | 2010-08-24 | 3.042 | 452,814 | -1,704 | 0.67% | 1,377,407 |
| 2010-08-25 | 2010-08-23 | 3.211 | 454,518 | -9,941 | 0.67% | 1,459,401 |
| 2010-08-24 | 2010-08-20 | 3.507 | 464,459 | -4,171,610 | 0.69% | 1,628,679 |
| 2010-08-10 | 2010-08-06 | 4.506 | 4,636,069 | +4,172,462 | 6.88% | 20,892,410 |
| 2010-08-06 | 2010-08-04 | 4.929 | 463,607 | +568 | 0.69% | 2,285,108 |
| 2010-08-05 | 2010-08-03 | 4.788 | 463,039 | +14,202 | 0.69% | 2,217,099 |
| 2010-08-04 | 2010-08-02 | 5.070 | 448,837 | -852 | 0.67% | 2,275,516 |
| 2010-08-03 | 2010-07-30 | 5.211 | 449,689 | +4,260 | 0.67% | 2,343,164 |
| 2010-08-02 | 2010-07-29 | 5.351 | 445,429 | +10,794 | 0.66% | 2,383,695 |
| 2010-07-30 | 2010-07-28 | 4.647 | 434,635 | -11,930 | 0.64% | 2,019,888 |
| 2010-07-29 | 2010-07-27 | 4.506 | 446,565 | +4,261 | 0.66% | 2,012,442 |
| 2010-07-23 | 2010-07-21 | 3.802 | 442,304 | +1,704 | 0.66% | 1,681,796 |
| 2010-07-22 | 2010-07-20 | 3.943 | 440,600 | -3,125 | 0.65% | 1,737,365 |
| 2010-07-21 | 2010-07-19 | 3.802 | 443,725 | -37,776 | 0.66% | 1,687,199 |
| 2010-07-20 | 2010-07-16 | 3.943 | 481,501 | +4,260 | 0.71% | 1,898,646 |
| 2010-07-19 | 2010-07-15 | 4.366 | 477,241 | -11,077 | 0.71% | 2,083,474 |
| 2010-07-16 | 2010-07-14 | 4.506 | 488,318 | -7,669 | 0.72% | 2,200,601 |
| 2010-07-15 | 2010-07-13 | 4.506 | 495,987 | -568 | 0.74% | 2,235,162 |
| 2010-07-14 | 2010-07-12 | 4.647 | 496,555 | +13,918 | 0.74% | 2,307,650 |
| 2010-07-13 | 2010-07-09 | 4.788 | 482,637 | -12,782 | 0.72% | 2,310,937 |
| 2010-07-12 | 2010-07-08 | 4.788 | 495,419 | -568 | 0.73% | 2,372,140 |
| 2010-07-09 | 2010-07-07 | 4.929 | 495,987 | +11,930 | 0.74% | 2,444,708 |
| 2010-07-08 | 2010-07-06 | 5.351 | 484,057 | +35,504 | 0.72% | 2,590,412 |
| 2010-07-07 | 2010-07-05 | 4.929 | 448,553 | +8,237 | 0.69% | 2,210,907 |
| 2010-07-06 | 2010-07-02 | 6.901 | 440,316 | -4,545 | 0.68% | 3,038,430 |
| 2010-07-02 | 2010-06-29 | 7.182 | 444,861 | -10,225 | 0.68% | 3,195,091 |
| 2010-06-30 | 2010-06-28 | 7.041 | 455,086 | +852 | 0.70% | 3,204,440 |
| 2010-06-29 | 2010-06-25 | 7.323 | 454,234 | +10,225 | 0.70% | 3,326,378 |
| 2010-06-28 | 2010-06-24 | 7.464 | 444,009 | -5,964 | 0.68% | 3,314,029 |
| 2010-06-25 | 2010-06-23 | 7.746 | 449,973 | -2,273 | 0.69% | 3,485,281 |
| 2010-06-24 | 2010-06-22 | 8.168 | 452,246 | +9,942 | 0.70% | 3,693,953 |
| 2010-06-23 | 2010-06-21 | 6.760 | 442,304 | +36,640 | 0.68% | 2,989,859 |
| 2010-06-22 | 2010-06-18 | 8.027 | 405,664 | +64,192 | 0.62% | 3,256,342 |
| 2010-06-21 | 2010-06-17 | 11.125 | 341,472 | +3,976 | 0.53% | 3,799,014 |
| 2010-06-18 | 2010-06-15 | 11.548 | 337,496 | +284 | 0.52% | 3,897,366 |
| 2010-06-17 | 2010-06-14 | 10.562 | 337,212 | +569 | 0.65% | 3,561,664 |
| 2010-06-15 | 2010-06-11 | 10.421 | 336,643 | +2,272 | 0.65% | 3,508,245 |
| 2010-06-14 | 2010-06-10 | 10.421 | 334,371 | +1,136 | 0.64% | 3,484,568 |
| 2010-06-10 | 2010-06-08 | 11.125 | 333,235 | +284 | 0.64% | 3,707,374 |
| 2010-06-09 | 2010-06-07 | 10.844 | 332,951 | -4,545 | 0.64% | 3,610,436 |
| 2010-06-08 | 2010-06-04 | 11.266 | 337,496 | +1,705 | 0.65% | 3,802,308 |
| 2010-06-07 | 2010-06-03 | 11.407 | 335,791 | +11,077 | 0.65% | 3,830,388 |
| 2010-06-04 | 2010-06-02 | 11.125 | 324,714 | -3,124 | 0.62% | 3,612,574 |
| 2010-06-03 | 2010-06-01 | 11.548 | 327,838 | +1,704 | 0.63% | 3,785,836 |
| 2010-06-02 | 2010-05-31 | 11.689 | 326,134 | -5,681 | 0.63% | 3,812,087 |
| 2010-06-01 | 2010-05-28 | 11.830 | 331,815 | +1,988 | 0.64% | 3,925,220 |
| 2010-05-31 | 2010-05-27 | 11.407 | 329,827 | -1,988 | 0.63% | 3,762,356 |
| 2010-05-28 | 2010-05-26 | 9.999 | 331,815 | +9,373 | 0.64% | 3,317,745 |
| 2010-05-27 | 2010-05-25 | 10.140 | 322,442 | -5,396 | 0.62% | 3,269,435 |
| 2010-05-26 | 2010-05-24 | 10.562 | 327,838 | -4,545 | 0.63% | 3,462,655 |
| 2010-05-25 | 2010-05-20 | 9.858 | 332,383 | +4,829 | 0.64% | 3,276,616 |
| 2010-05-24 | 2010-05-19 | 11.407 | 327,554 | -7,953 | 0.63% | 3,736,428 |
| 2010-05-20 | 2010-05-18 | 11.970 | 335,507 | -568 | 0.65% | 4,016,143 |
| 2010-05-19 | 2010-05-17 | 12.393 | 336,075 | +4,544 | 0.65% | 4,164,928 |
| 2010-05-18 | 2010-05-14 | 13.238 | 331,531 | -2,272 | 0.64% | 4,388,748 |
| 2010-05-17 | 2010-05-13 | 13.519 | 333,803 | +568 | 0.64% | 4,512,842 |
| 2010-05-14 | 2010-05-12 | 13.660 | 333,235 | -12,782 | 0.64% | 4,552,092 |
| 2010-05-13 | 2010-05-11 | 13.379 | 346,017 | -1,988 | 0.67% | 4,629,240 |
| 2010-05-12 | 2010-05-10 | 14.505 | 348,005 | +568 | 0.67% | 5,047,907 |
| 2010-05-11 | 2010-05-07 | 12.675 | 347,437 | +8,237 | 0.67% | 4,403,594 |
| 2010-05-10 | 2010-05-06 | 12.252 | 339,200 | +10,225 | 0.65% | 4,155,887 |
| 2010-05-07 | 2010-05-05 | 12.956 | 328,975 | -14,201 | 0.63% | 4,262,255 |
| 2010-05-06 | 2010-05-04 | 14.224 | 343,176 | -9,941 | 0.66% | 4,881,204 |
| 2010-05-05 | 2010-05-03 | 14.646 | 353,117 | +4,828 | 0.68% | 5,171,787 |
| 2010-05-03 | 2010-04-29 | 17.040 | 348,289 | +11,646 | 0.67% | 5,934,905 |
| 2010-04-30 | 2010-04-28 | 18.871 | 336,643 | +14,485 | 0.65% | 6,352,769 |
| 2010-04-29 | 2010-04-27 | 19.716 | 322,158 | -9,089 | 0.62% | 6,351,636 |
| 2010-04-28 | 2010-04-26 | 20.138 | 331,247 | +24,143 | 0.64% | 6,670,781 |
| 2010-04-27 | 2010-04-23 | 20.702 | 307,104 | -18,462 | 0.59% | 6,357,575 |
| 2010-04-26 | 2010-04-22 | 19.716 | 325,566 | +3,124 | 0.63% | 6,418,828 |
| 2010-04-23 | 2010-04-21 | 19.575 | 322,442 | +51,411 | 0.62% | 6,311,827 |
| 2010-04-22 | 2010-04-20 | 21.265 | 271,031 | +3,976 | 0.52% | 5,763,477 |
| 2010-04-21 | 2010-04-19 | 18.308 | 267,055 | -7,385 | 0.51% | 4,889,143 |
| 2010-04-20 | 2010-04-16 | 17.322 | 274,440 | -14,770 | 0.53% | 4,753,803 |
| 2010-04-19 | 2010-04-15 | 18.026 | 289,210 | +14,770 | 0.56% | 5,213,291 |
| 2010-04-16 | 2010-04-14 | 18.730 | 274,440 | -11,929 | 0.53% | 5,140,291 |
| 2010-04-15 | 2010-04-13 | 14.646 | 286,369 | +5,964 | 0.55% | 4,194,189 |
| 2010-04-14 | 2010-04-12 | 14.646 | 280,405 | +1,989 | 0.54% | 4,106,840 |
| 2010-04-13 | 2010-04-09 | 14.224 | 278,416 | +48,286 | 0.54% | 3,960,082 |
| 2010-04-12 | 2010-04-08 | 14.224 | 230,130 | -34,369 | 0.44% | 3,273,281 |
| 2010-04-09 | 2010-04-07 | 12.534 | 264,499 | -5,396 | 0.51% | 3,315,146 |
| 2010-04-08 | 2010-04-01 | 12.111 | 269,895 | -568 | 0.52% | 3,268,752 |
| 2010-04-07 | 2010-03-31 | 12.252 | 270,463 | -3,977 | 0.52% | 3,313,720 |
| 2010-04-01 | 2010-03-30 | 12.534 | 274,440 | +1,704 | 0.53% | 3,439,744 |
| 2010-03-31 | 2010-03-29 | 12.534 | 272,736 | +4,545 | 0.52% | 3,418,386 |
| 2010-03-30 | 2010-03-26 | 12.393 | 268,191 | -2,272 | 0.52% | 3,323,652 |
| 2010-03-29 | 2010-03-25 | 12.534 | 270,463 | -3,125 | 0.52% | 3,389,897 |
| 2010-03-26 | 2010-03-24 | 12.815 | 273,588 | -568 | 0.53% | 3,506,123 |
| 2010-03-25 | 2010-03-23 | 12.534 | 274,156 | +7,101 | 0.53% | 3,436,184 |
| 2010-03-23 | 2010-03-19 | 12.675 | 267,055 | +9,657 | 0.51% | 3,384,791 |
| 2010-03-22 | 2010-03-18 | 12.252 | 257,398 | -5,112 | 0.49% | 3,153,647 |
| 2010-03-19 | 2010-03-17 | 12.534 | 262,510 | +852 | 0.50% | 3,290,217 |
| 2010-03-18 | 2010-03-16 | 12.534 | 261,658 | +2,840 | 0.50% | 3,279,538 |
| 2010-03-17 | 2010-03-15 | 12.956 | 258,818 | -4,545 | 0.50% | 3,353,289 |
| 2010-03-16 | 2010-03-12 | 12.956 | 263,363 | +6,533 | 0.51% | 3,412,175 |
| 2010-03-15 | 2010-03-11 | 13.097 | 256,830 | -284 | 0.49% | 3,363,701 |
| 2010-03-12 | 2010-03-10 | 13.238 | 257,114 | +1,136 | 0.49% | 3,403,629 |
| 2010-03-11 | 2010-03-09 | 13.097 | 255,978 | -11,929 | 0.49% | 3,352,542 |
| 2010-03-10 | 2010-03-08 | 13.238 | 267,907 | +9,089 | 0.52% | 3,546,505 |
| 2010-03-09 | 2010-03-05 | 12.393 | 258,818 | -17,326 | 0.50% | 3,207,494 |
| 2010-03-08 | 2010-03-04 | 10.844 | 276,144 | +568 | 0.53% | 2,994,436 |
| 2010-03-05 | 2010-03-03 | 11.125 | 275,576 | +19,314 | 0.53% | 3,065,894 |
| 2010-03-03 | 2010-03-01 | 10.985 | 256,262 | +852 | 0.49% | 2,814,929 |
| 2010-03-02 | 2010-02-26 | 11.125 | 255,410 | +1,421 | 0.49% | 2,841,539 |
| 2010-03-01 | 2010-02-25 | 11.266 | 253,989 | +3,976 | 0.49% | 2,861,499 |
| 2010-02-26 | 2010-02-24 | 11.407 | 250,013 | -1,704 | 0.48% | 2,851,913 |
| 2010-02-25 | 2010-02-23 | 11.407 | 251,717 | +3,408 | 0.48% | 2,871,351 |
| 2010-02-24 | 2010-02-22 | 11.407 | 248,309 | +568 | 0.48% | 2,832,475 |
| 2010-02-22 | 2010-02-18 | 11.266 | 247,741 | +2,841 | 0.48% | 2,791,107 |
| 2010-02-18 | 2010-02-12 | 11.407 | 244,900 | -5,113 | 0.47% | 2,793,589 |
| 2010-02-17 | 2010-02-11 | 11.830 | 250,013 | -284 | 0.48% | 2,957,539 |
| 2010-02-12 | 2010-02-10 | 11.125 | 250,297 | +11,646 | 0.48% | 2,784,655 |
| 2010-02-11 | 2010-02-09 | 10.985 | 238,651 | +852 | 0.46% | 2,621,480 |
| 2010-02-10 | 2010-02-08 | 11.125 | 237,799 | +568 | 0.46% | 2,645,610 |
| 2010-02-09 | 2010-02-05 | 11.266 | 237,231 | +568 | 0.46% | 2,672,699 |
| 2010-02-08 | 2010-02-04 | 11.830 | 236,663 | +1,988 | 0.46% | 2,799,615 |
| 2010-02-05 | 2010-02-03 | 11.689 | 234,675 | -3,408 | 0.45% | 2,743,049 |
| 2010-02-04 | 2010-02-02 | 11.548 | 238,083 | +3,124 | 0.46% | 2,749,356 |
| 2010-02-03 | 2010-02-01 | 11.689 | 234,959 | -1,988 | 0.45% | 2,746,369 |
| 2010-02-02 | 2010-01-29 | 11.548 | 236,947 | -3,409 | 0.46% | 2,736,237 |
| 2010-02-01 | 2010-01-28 | 11.830 | 240,356 | -1,420 | 0.46% | 2,843,302 |
| 2010-01-29 | 2010-01-27 | 11.548 | 241,776 | +2,556 | 0.46% | 2,792,002 |
| 2010-01-28 | 2010-01-26 | 11.689 | 239,220 | +2,273 | 0.46% | 2,796,174 |
| 2010-01-27 | 2010-01-25 | 11.407 | 236,947 | -1,420 | 0.46% | 2,702,868 |
| 2010-01-26 | 2010-01-22 | 11.548 | 238,367 | +2,556 | 0.46% | 2,752,635 |
| 2010-01-25 | 2010-01-21 | 11.689 | 235,811 | -7,385 | 0.45% | 2,756,327 |
| 2010-01-22 | 2010-01-20 | 11.970 | 243,196 | +5,113 | 0.47% | 2,911,146 |
| 2010-01-21 | 2010-01-19 | 12.111 | 238,083 | -7,953 | 0.46% | 2,883,470 |
| 2010-01-20 | 2010-01-18 | 11.830 | 246,036 | +2,840 | 0.47% | 2,910,493 |
| 2010-01-19 | 2010-01-15 | 12.252 | 243,196 | -3,692 | 0.47% | 2,979,644 |
| 2010-01-18 | 2010-01-14 | 12.252 | 246,888 | +9,941 | 0.47% | 3,024,878 |
| 2010-01-15 | 2010-01-13 | 12.675 | 236,947 | -17,610 | 0.46% | 3,003,187 |
| 2010-01-14 | 2010-01-12 | 12.815 | 254,557 | -6,533 | 0.49% | 3,262,234 |
| 2010-01-13 | 2010-01-11 | 12.956 | 261,090 | +22,439 | 0.50% | 3,382,725 |
| 2010-01-12 | 2010-01-08 | 12.956 | 238,651 | -24,143 | 0.46% | 3,092,002 |
| 2010-01-11 | 2010-01-07 | 12.393 | 262,794 | -9,090 | 0.51% | 3,256,768 |
| 2010-01-08 | 2010-01-06 | 13.238 | 271,884 | +7,953 | 0.52% | 3,599,152 |
| 2010-01-07 | 2010-01-05 | 12.393 | 263,931 | +10,226 | 0.51% | 3,270,858 |
| 2010-01-06 | 2010-01-04 | 12.393 | 253,705 | +2,556 | 0.49% | 3,144,129 |
| 2010-01-05 | 2009-12-31 | 10.703 | 251,149 | +28,972 | 0.48% | 2,688,028 |
| 2010-01-04 | 2009-12-29 | 9.999 | 222,177 | +284 | 0.43% | 2,221,499 |
| 2009-12-30 | 2009-12-28 | 10.421 | 221,893 | +1,420 | 0.43% | 2,312,405 |
| 2009-12-29 | 2009-12-24 | 9.999 | 220,473 | +568 | 0.42% | 2,204,461 |
| 2009-12-28 | 2009-12-22 | 10.421 | 219,905 | +6,249 | 0.42% | 2,291,688 |
| 2009-12-23 | 2009-12-21 | 10.562 | 213,656 | +568 | 0.41% | 2,256,654 |
| 2009-12-22 | 2009-12-18 | 9.576 | 213,088 | -1,989 | 0.41% | 2,040,594 |
| 2009-12-21 | 2009-12-17 | 9.013 | 215,077 | -9,941 | 0.41% | 1,938,486 |
| 2009-12-18 | 2009-12-16 | 9.295 | 225,018 | +26,699 | 0.43% | 2,091,461 |
| 2009-12-17 | 2009-12-15 | 9.858 | 198,319 | +9,942 | 0.54% | 1,955,019 |
| 2009-12-16 | 2009-12-14 | 10.985 | 188,377 | +2,272 | 0.51% | 2,069,241 |
| 2009-12-15 | 2009-12-11 | 10.703 | 186,105 | +96,572 | 0.50% | 1,991,867 |
| 2009-12-14 | 2009-12-10 | 14.083 | 89,533 | +43,173 | 0.24% | 1,260,874 |
| 2009-12-11 | 2009-12-09 | 17.744 | 46,360 | +30,392 | 0.13% | 822,626 |
| 2009-12-10 | 2009-12-08 | 24.786 | 15,968 | +9,373 | 0.04% | 395,778 |
| 2009-12-08 | 2009-12-04 | 40.840 | 6,595 | -284 | 0.45% | 269,340 |
| 2009-12-07 | 2009-12-03 | 41.544 | 6,879 | +284 | 0.47% | 285,783 |
| 2009-12-04 | 2009-12-02 | 41.544 | 6,595 | -1,136 | 0.45% | 273,984 |
| 2009-12-03 | 2009-12-01 | 44.361 | 7,731 | +568 | 0.53% | 342,953 |
| 2009-12-02 | 2009-11-30 | 34.925 | 7,163 | +2,272 | 0.49% | 250,170 |
| 2009-12-01 | 2009-11-27 | 42.953 | 4,891 | +852 | 0.34% | 210,081 |
| 2009-11-30 | 2009-11-26 | 52.106 | 4,039 | +1,988 | 0.28% | 210,457 |
| 2009-11-26 | 2009-11-24 | 64.077 | 2,051 | +568 | 0.14% | 131,421 |
| 2009-11-17 | 2009-11-13 | 69.006 | 1,483 | +284 | 0.10% | 102,335 |
| 2009-11-16 | 2009-11-12 | 71.822 | 1,199 | +853 | 0.08% | 86,115 |
| 2009-11-13 | 2009-11-11 | 84.497 | 346 | +284 | 0.02% | 29,236 |
| 2009-11-12 | 2009-11-10 | 70.414 | 62 | -284 | 0.00% | 4,366 |
| 2009-11-11 | 2009-11-09 | 70.414 | 346 | -284 | 0.02% | 24,363 |
| 2009-11-06 | 2009-11-04 | 54.219 | 630 | -2,557 | 0.05% | 34,158 |
| 2009-11-05 | 2009-11-03 | 54.219 | 3,187 | -852 | 0.25% | 172,795 |
| 2009-10-28 | 2009-10-23 | 29.574 | 4,039 | -142 | 0.32% | 119,449 |
| 2009-10-19 | 2009-10-15 | 29.574 | 4,181 | +1,136 | 0.33% | 123,648 |
| 2009-10-15 | 2009-10-13 | 33.517 | 3,045 | +568 | 0.33% | 102,059 |
| 2009-09-11 | 2009-09-09 | 43.657 | 2,477 | -56 | 0.27% | 108,138 |
| 2009-09-07 | 2009-09-03 | 41.544 | 2,533 | -285 | 0.28% | 105,232 |
| 2009-09-04 | 2009-09-02 | 35.911 | 2,818 | -284 | 0.31% | 101,198 |
| 2009-08-27 | 2009-08-25 | 38.024 | 3,102 | +569 | 0.34% | 117,949 |
| 2009-07-29 | 2009-07-27 | 38.024 | 2,533 | -285 | 0.28% | 96,314 |
| 2009-07-22 | 2009-07-20 | 35.207 | 2,818 | +285 | 0.31% | 99,213 |
| 2009-07-21 | 2009-07-17 | 35.207 | 2,533 | -285 | 0.28% | 89,179 |
| 2009-07-20 | 2009-07-16 | 35.207 | 2,818 | +285 | 0.31% | 99,213 |
| 2009-07-14 | 2009-07-10 | 36.615 | 2,533 | +1,136 | 0.28% | 92,746 |
| 2009-06-16 | 2009-06-12 | 46.473 | 1,397 | +49 | 0.15% | 64,923 |
| 2009-05-26 | 2009-05-22 | 34.503 | 1,348 | -6,449 | 0.15% | 46,510 |
| 2009-05-12 | 2009-05-08 | 36.615 | 7,797 | +7,017 | 0.86% | 285,489 |
| 2009-05-06 | 2009-05-04 | 33.799 | 780 | -142 | 0.09% | 26,363 |
| 2009-05-04 | 2009-04-29 | 35.207 | 922 | +284 | 0.10% | 32,461 |
| 2009-04-14 | 2009-04-08 | 35.207 | 638 | -28 | 0.07% | 22,462 |
| 2009-03-05 | 2009-03-03 | 28.166 | 666 | -1,704 | 0.07% | 18,758 |
| 2009-03-03 | 2009-02-27 | 28.166 | 2,370 | +284 | 0.27% | 66,752 |
| 2009-03-02 | 2009-02-26 | 30.982 | 2,086 | +426 | 0.23% | 64,629 |
| 2009-02-25 | 2009-02-23 | 32.390 | 1,660 | -2,557 | 0.19% | 53,768 |
| 2009-02-24 | 2009-02-20 | 35.207 | 4,217 | +1,705 | 0.47% | 148,468 |
| 2009-02-23 | 2009-02-19 | 36.615 | 2,512 | +1,988 | 0.28% | 91,978 |
| 2009-02-20 | 2009-02-18 | 36.615 | 524 | -1,136 | 0.06% | 19,186 |
| 2009-02-19 | 2009-02-17 | 36.615 | 1,660 | -710 | 0.19% | 60,781 |
| 2009-02-18 | 2009-02-16 | 38.024 | 2,370 | -1,918 | 0.27% | 90,116 |
| 2009-02-17 | 2009-02-13 | 32.390 | 4,288 | +1,137 | 0.48% | 138,890 |
| 2009-02-16 | 2009-02-12 | 30.982 | 3,151 | +710 | 0.35% | 97,625 |
| 2009-02-13 | 2009-02-11 | 29.574 | 2,441 | +710 | 0.27% | 72,190 |
| 2009-02-12 | 2009-02-10 | 33.799 | 1,731 | +1,457 | 0.19% | 58,506 |
| 2009-02-09 | 2009-02-05 | 59.148 | 274 | +19 | 0.03% | 16,206 |
| 2009-01-15 | 2009-01-13 | 64.781 | 255 | -51 | 0.29% | 16,519 |
| 2009-01-13 | 2009-01-09 | 61.964 | 306 | -256 | 0.34% | 18,961 |
| 2009-01-08 | 2009-01-06 | 58.866 | 562 | -91 | 0.63% | 33,083 |
| 2009-01-07 | 2009-01-05 | 58.866 | 653 | -450 | 0.73% | 38,440 |
| 2009-01-05 | 2008-12-31 | 56.836 | 1,103 | +59 | 0.89% | 62,690 |
| 2008-12-30 | 2008-12-24 | 56.836 | 1,044 | +99 | 0.84% | 59,337 |
| 2008-12-29 | 2008-12-22 | 64.956 | 945 | +532 | 0.76% | 61,383 |
| 2008-12-17 | 2008-12-15 | 55.821 | 413 | +39 | 0.33% | 23,054 |
| 2008-12-16 | 2008-12-12 | 75.105 | 374 | +103 | 0.30% | 28,089 |
| 2008-12-11 | 2008-12-09 | 121.792 | 271 | +79 | 0.22% | 33,006 |
| 2008-12-10 | 2008-12-08 | 182.688 | 192 | +94 | 0.16% | 35,076 |
| 2008-10-02 | 2008-09-29 | 710.452 | 98 | -19 | 0.08% | 69,624 |
| 2008-09-12 | 2008-09-10 | 629.258 | 117 | -32 | 0.09% | 73,623 |
| 2008-07-17 | 2008-07-15 | 842.394 | 149 | -1,349 | 0.12% | 125,517 |
| 2008-07-03 | 2008-06-30 | 984.484 | 1,498 | +1,348 | 1.21% | 1,474,757 |
| 2008-03-04 | 2008-02-29 | 1228.068 | 150 | -1 | 0.14% | 184,210 |
| 2008-02-25 | 2008-02-21 | 1197.620 | 151 | +1 | 0.25% | 180,841 |
| 2008-02-21 | 2008-02-19 | 1045.380 | 150 | -39 | 0.25% | 156,807 |
| 2008-02-20 | 2008-02-18 | 1045.380 | 189 | -25 | 0.32% | 197,577 |
| 2008-02-13 | 2008-02-11 | 1065.679 | 214 | -34 | 0.36% | 228,055 |
| 2008-01-09 | 2008-01-07 | 1045.380 | 248 | +12 | 0.59% | 259,254 |
| 2007-12-03 | 2007-11-29 | 1197.620 | 236 | +12 | 0.57% | 282,638 |
| 2007-11-19 | 2007-11-15 | 1349.860 | 224 | +30 | 0.61% | 302,369 |
| 2007-11-16 | 2007-11-14 | 1522.398 | 194 | +7 | 0.53% | 295,345 |
| 2007-11-14 | 2007-11-12 | 1471.651 | 187 | -10 | 0.51% | 275,199 |
| 2007-11-13 | 2007-11-09 | 1502.099 | 197 | -1 | 0.53% | 295,914 |
| 2007-11-12 | 2007-11-08 | 1502.099 | 198 | +23 | 0.54% | 297,416 |
| 2007-10-31 | 2007-10-29 | 1522.398 | 175 | +44 | 0.47% | 266,420 |
| 2007-10-18 | 2007-10-16 | 1562.995 | 131 | +2 | 0.36% | 204,752 |
| 2007-10-17 | 2007-10-15 | 1765.982 | 129 | +21 | 0.53% | 227,812 |
| 2007-10-09 | 2007-10-05 | 1664.488 | 108 | +1 | 0.44% | 179,765 |
| 2007-09-14 | 2007-09-12 | 1948.669 | 107 | -46 | 0.44% | 208,508 |
| 2007-09-13 | 2007-09-11 | 1912.075 | 153 | -17 | 0.62% | 292,547 |
| 2007-09-10 | 2007-09-06 | 2067.602 | 170 | +5 | 0.62% | 351,492 |
| 2007-09-07 | 2007-09-05 | 2122.494 | 165 | +39 | 0.61% | 350,212 |
| 2007-09-06 | 2007-09-04 | 2095.048 | 126 | +13 | 0.46% | 263,976 |
| 2007-08-30 | 2007-08-28 | 2104.197 | 113 | +11 | 0.41% | 237,774 |
| 2007-08-29 | 2007-08-27 | 2287.171 | 102 | +13 | 0.37% | 233,291 |
| 2007-08-27 | 2007-08-23 | 2268.873 | 89 | +12 | 0.33% | 201,930 |
| 2007-08-10 | 2007-08-08 | 2470.144 | 77 | -2 | 0.28% | 190,201 |
| 2007-08-03 | 2007-08-01 | 2927.579 | 79 | +2 | 0.29% | 231,279 |
| 2007-07-26 | 2007-07-24 | 2836.092 | 77 | -11 | 0.28% | 218,379 |
| 2007-07-03 | 2007-06-28 | 3019.065 | 88 | +2 | 0.32% | 265,678 |
| 2007-06-28 | 2007-06-26 | 2836.092 | 86 | +5 | 0.32% | 243,904 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 81 | 0.30% | 218,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy