History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-10-13 | 2025-10-09 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-10-10 | 2025-10-08 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-10-09 | 2025-10-06 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-10-08 | 2025-10-03 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-10-06 | 2025-10-02 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-10-03 | 2025-09-30 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-10-02 | 2025-09-29 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-09-30 | 2025-09-26 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-09-29 | 2025-09-25 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-09-26 | 2025-09-24 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-09-25 | 2025-09-23 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-09-24 | 2025-09-22 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-09-23 | 2025-09-19 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-09-22 | 2025-09-18 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-09-19 | 2025-09-17 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-09-18 | 2025-09-16 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-09-17 | 2025-09-15 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-09-16 | 2025-09-12 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-09-15 | 2025-09-11 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-09-12 | 2025-09-10 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-09-11 | 2025-09-09 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-09-10 | 2025-09-08 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-09-09 | 2025-09-05 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-09-08 | 2025-09-04 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-09-05 | 2025-09-03 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-09-04 | 2025-09-02 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-09-03 | 2025-09-01 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-09-02 | 2025-08-29 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-09-01 | 2025-08-28 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-08-29 | 2025-08-27 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-08-28 | 2025-08-26 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-08-27 | 2025-08-25 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-08-26 | 2025-08-22 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-08-25 | 2025-08-21 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-08-22 | 2025-08-20 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-08-21 | 2025-08-19 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-08-20 | 2025-08-18 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-08-19 | 2025-08-15 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-08-18 | 2025-08-14 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-08-15 | 2025-08-13 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-08-14 | 2025-08-12 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-08-13 | 2025-08-11 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-08-12 | 2025-08-08 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-08-11 | 2025-08-07 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-08-08 | 2025-08-06 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-08-07 | 2025-08-05 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-08-06 | 2025-08-04 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-08-05 | 2025-08-01 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-08-04 | 2025-07-31 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-08-01 | 2025-07-30 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-07-31 | 2025-07-29 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-07-30 | 2025-07-28 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-07-29 | 2025-07-25 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-07-28 | 2025-07-24 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-07-25 | 2025-07-23 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-07-24 | 2025-07-22 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-07-23 | 2025-07-21 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-07-22 | 2025-07-18 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-07-21 | 2025-07-17 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-07-18 | 2025-07-16 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-07-17 | 2025-07-15 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-07-16 | 2025-07-14 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-07-15 | 2025-07-11 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-07-14 | 2025-07-10 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-07-11 | 2025-07-09 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-07-10 | 2025-07-08 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-07-09 | 2025-07-07 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-07-08 | 2025-07-04 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-07-07 | 2025-07-03 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-07-04 | 2025-07-02 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-07-03 | 2025-06-30 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-07-02 | 2025-06-27 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-06-30 | 2025-06-26 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-06-27 | 2025-06-25 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-06-26 | 2025-06-24 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-06-25 | 2025-06-23 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-06-24 | 2025-06-20 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-06-23 | 2025-06-19 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-06-20 | 2025-06-18 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-06-19 | 2025-06-17 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-06-18 | 2025-06-16 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-06-17 | 2025-06-13 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-06-16 | 2025-06-12 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-06-13 | 2025-06-11 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-06-12 | 2025-06-10 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-06-11 | 2025-06-09 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-06-10 | 2025-06-06 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-06-09 | 2025-06-05 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-06-06 | 2025-06-04 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-06-05 | 2025-06-03 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-06-04 | 2025-06-02 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-06-03 | 2025-05-30 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-06-02 | 2025-05-29 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-05-30 | 2025-05-28 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-05-29 | 2025-05-27 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-05-28 | 2025-05-26 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-05-27 | 2025-05-23 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-05-26 | 2025-05-22 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-05-23 | 2025-05-21 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-05-22 | 2025-05-20 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-05-21 | 2025-05-19 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-05-20 | 2025-05-16 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-05-19 | 2025-05-15 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-05-16 | 2025-05-14 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-05-15 | 2025-05-13 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-05-14 | 2025-05-12 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-05-13 | 2025-05-09 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-05-12 | 2025-05-08 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-05-09 | 2025-05-07 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-05-08 | 2025-05-06 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-05-07 | 2025-05-02 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-05-06 | 2025-04-30 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-05-02 | 2025-04-29 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-04-30 | 2025-04-28 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-04-29 | 2025-04-25 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-04-28 | 2025-04-24 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-04-25 | 2025-04-23 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-04-24 | 2025-04-22 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-04-23 | 2025-04-17 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-04-22 | 2025-04-16 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-04-17 | 2025-04-15 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-04-16 | 2025-04-14 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-04-15 | 2025-04-11 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-04-14 | 2025-04-10 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-04-11 | 2025-04-09 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-04-10 | 2025-04-08 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-04-09 | 2025-04-07 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-04-08 | 2025-04-03 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-04-07 | 2025-04-02 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-04-03 | 2025-04-01 | 0.011 | 9,243,050 | +0 | 0.25% | 101,674 |
| 2025-04-02 | 2025-03-31 | 0.011 | 9,243,050 | +0 | 0.25% | 101,674 |
| 2025-04-01 | 2025-03-28 | 0.011 | 9,243,050 | +0 | 0.25% | 101,674 |
| 2025-03-31 | 2025-03-27 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-03-28 | 2025-03-26 | 0.011 | 9,243,050 | +0 | 0.25% | 101,674 |
| 2025-03-27 | 2025-03-25 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-03-26 | 2025-03-24 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-03-25 | 2025-03-21 | 0.011 | 9,243,050 | +0 | 0.25% | 101,674 |
| 2025-03-24 | 2025-03-20 | 0.011 | 9,243,050 | +0 | 0.25% | 101,674 |
| 2025-03-21 | 2025-03-19 | 0.011 | 9,243,050 | +0 | 0.25% | 101,674 |
| 2025-03-20 | 2025-03-18 | 0.011 | 9,243,050 | +0 | 0.25% | 101,674 |
| 2025-03-19 | 2025-03-17 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-03-18 | 2025-03-14 | 0.011 | 9,243,050 | +0 | 0.25% | 101,674 |
| 2025-03-17 | 2025-03-13 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-03-14 | 2025-03-12 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-03-13 | 2025-03-11 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-03-12 | 2025-03-10 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-03-11 | 2025-03-07 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-03-10 | 2025-03-06 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-03-07 | 2025-03-05 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-03-06 | 2025-03-04 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-03-05 | 2025-03-03 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-03-04 | 2025-02-28 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-03-03 | 2025-02-27 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-02-28 | 2025-02-26 | 0.011 | 9,243,050 | +0 | 0.25% | 101,674 |
| 2025-02-27 | 2025-02-25 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-02-26 | 2025-02-24 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-02-25 | 2025-02-21 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-02-24 | 2025-02-20 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-02-21 | 2025-02-19 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-02-20 | 2025-02-18 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-02-19 | 2025-02-17 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-02-18 | 2025-02-14 | 0.011 | 9,243,050 | +0 | 0.25% | 101,674 |
| 2025-02-17 | 2025-02-13 | 0.011 | 9,243,050 | +0 | 0.25% | 101,674 |
| 2025-02-14 | 2025-02-12 | 0.011 | 9,243,050 | +0 | 0.25% | 101,674 |
| 2025-02-13 | 2025-02-11 | 0.011 | 9,243,050 | +0 | 0.25% | 101,674 |
| 2025-02-12 | 2025-02-10 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-02-11 | 2025-02-07 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-02-10 | 2025-02-06 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-02-07 | 2025-02-05 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-02-06 | 2025-02-04 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-02-05 | 2025-02-03 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-02-04 | 2025-01-28 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-02-03 | 2025-01-24 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-01-27 | 2025-01-23 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-01-24 | 2025-01-22 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-01-23 | 2025-01-21 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-01-22 | 2025-01-20 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-01-21 | 2025-01-17 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-01-20 | 2025-01-16 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-01-17 | 2025-01-15 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-01-16 | 2025-01-14 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-01-15 | 2025-01-13 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-01-14 | 2025-01-10 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-01-13 | 2025-01-09 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-01-10 | 2025-01-08 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-01-09 | 2025-01-07 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-01-08 | 2025-01-06 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2025-01-07 | 2025-01-03 | 0.011 | 9,243,050 | +0 | 0.25% | 101,674 |
| 2025-01-06 | 2025-01-02 | 0.011 | 9,243,050 | +0 | 0.25% | 101,674 |
| 2025-01-03 | 2024-12-31 | 0.011 | 9,243,050 | +0 | 0.25% | 101,674 |
| 2025-01-02 | 2024-12-27 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2024-12-30 | 2024-12-24 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2024-12-27 | 2024-12-20 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2024-12-23 | 2024-12-19 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2024-12-20 | 2024-12-18 | 0.011 | 9,243,050 | +0 | 0.25% | 101,674 |
| 2024-12-19 | 2024-12-17 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2024-12-18 | 2024-12-16 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2024-12-17 | 2024-12-13 | 0.011 | 9,243,050 | +0 | 0.25% | 101,674 |
| 2024-12-16 | 2024-12-12 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2024-12-13 | 2024-12-11 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2024-12-12 | 2024-12-10 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2024-12-11 | 2024-12-09 | 0.011 | 9,243,050 | +0 | 0.25% | 101,674 |
| 2024-12-10 | 2024-12-06 | 0.011 | 9,243,050 | +0 | 0.25% | 101,674 |
| 2024-12-09 | 2024-12-05 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2024-12-06 | 2024-12-04 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2024-12-05 | 2024-12-03 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2024-12-04 | 2024-12-02 | 0.011 | 9,243,050 | +0 | 0.25% | 101,674 |
| 2024-12-03 | 2024-11-29 | 0.011 | 9,243,050 | +0 | 0.25% | 101,674 |
| 2024-12-02 | 2024-11-28 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2024-11-29 | 2024-11-27 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2024-11-28 | 2024-11-26 | 0.011 | 9,243,050 | +0 | 0.25% | 101,674 |
| 2024-11-27 | 2024-11-25 | 0.011 | 9,243,050 | +0 | 0.25% | 101,674 |
| 2024-11-26 | 2024-11-22 | 0.011 | 9,243,050 | +0 | 0.25% | 101,674 |
| 2024-11-25 | 2024-11-21 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2024-11-22 | 2024-11-20 | 0.011 | 9,243,050 | +0 | 0.25% | 101,674 |
| 2024-11-21 | 2024-11-19 | 0.011 | 9,243,050 | +0 | 0.25% | 101,674 |
| 2024-11-20 | 2024-11-18 | 0.012 | 9,243,050 | +0 | 0.25% | 110,917 |
| 2024-11-19 | 2024-11-15 | 0.012 | 9,243,050 | +0 | 0.25% | 110,917 |
| 2024-11-18 | 2024-11-14 | 0.013 | 9,243,050 | +0 | 0.25% | 120,160 |
| 2024-11-15 | 2024-11-13 | 0.012 | 9,243,050 | +0 | 0.25% | 110,917 |
| 2024-11-14 | 2024-11-12 | 0.011 | 9,243,050 | +0 | 0.25% | 101,674 |
| 2024-11-13 | 2024-11-11 | 0.011 | 9,243,050 | +0 | 0.25% | 101,674 |
| 2024-11-12 | 2024-11-08 | 0.012 | 9,243,050 | +0 | 0.25% | 110,917 |
| 2024-11-11 | 2024-11-07 | 0.012 | 9,243,050 | +0 | 0.25% | 110,917 |
| 2024-11-08 | 2024-11-06 | 0.012 | 9,243,050 | +0 | 0.25% | 110,917 |
| 2024-11-07 | 2024-11-05 | 0.011 | 9,243,050 | +0 | 0.25% | 101,674 |
| 2024-11-06 | 2024-11-04 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2024-11-05 | 2024-11-01 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2024-11-04 | 2024-10-31 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2024-11-01 | 2024-10-30 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2024-10-31 | 2024-10-29 | 0.011 | 9,243,050 | +0 | 0.25% | 101,674 |
| 2024-10-30 | 2024-10-28 | 0.011 | 9,243,050 | +0 | 0.25% | 101,674 |
| 2024-10-29 | 2024-10-25 | 0.011 | 9,243,050 | +0 | 0.25% | 101,674 |
| 2024-10-28 | 2024-10-24 | 0.011 | 9,243,050 | +0 | 0.25% | 101,674 |
| 2024-10-25 | 2024-10-23 | 0.011 | 9,243,050 | +0 | 0.25% | 101,674 |
| 2024-10-24 | 2024-10-22 | 0.011 | 9,243,050 | +0 | 0.25% | 101,674 |
| 2024-10-23 | 2024-10-21 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2024-10-22 | 2024-10-18 | 0.011 | 9,243,050 | +0 | 0.25% | 101,674 |
| 2024-10-21 | 2024-10-17 | 0.011 | 9,243,050 | +0 | 0.25% | 101,674 |
| 2024-10-18 | 2024-10-16 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2024-10-17 | 2024-10-15 | 0.010 | 9,243,050 | +0 | 0.25% | 92,430 |
| 2024-10-16 | 2024-10-14 | 0.011 | 9,243,050 | +0 | 0.25% | 101,674 |
| 2024-10-15 | 2024-10-10 | 0.013 | 9,243,050 | +0 | 0.25% | 120,160 |
| 2024-10-14 | 2024-10-09 | 0.011 | 9,243,050 | +0 | 0.25% | 101,674 |
| 2024-10-10 | 2024-10-08 | 0.011 | 9,243,050 | +3,200,000 | 0.25% | 101,674 |
| 2024-10-07 | 2024-10-03 | 0.012 | 6,043,050 | +4,000,000 | 0.17% | 72,517 |
| 2024-06-25 | 2024-06-21 | 0.010 | 2,043,050 | +700,000 | 0.06% | 20,430 |
| 2024-02-15 | 2024-02-09 | 0.020 | 1,343,050 | -60,000 | 0.04% | 26,861 |
| 2023-12-19 | 2023-12-15 | 0.020 | 1,403,050 | +600,000 | 0.04% | 28,061 |
| 2020-10-05 | 2020-09-29 | 0.110 | 803,050 | +30,592 | 0.02% | 88,495 |
| 2020-06-29 | 2020-06-24 | 0.124 | 772,458 | +96,191 | 0.02% | 95,563 |
| 2019-04-26 | 2019-04-24 | 0.193 | 676,267 | -1,058,095 | 0.02% | 130,767 |
| 2019-02-28 | 2019-02-26 | 0.131 | 1,734,362 | -19,238 | 0.05% | 227,184 |
| 2018-10-11 | 2018-10-09 | 0.127 | 1,753,600 | -2 | 0.06% | 222,412 |
| 2018-03-19 | 2018-03-15 | 0.178 | 1,753,602 | -2,616,381 | 0.06% | 311,742 |
| 2018-02-06 | 2018-02-02 | 0.198 | 4,369,983 | +192,381 | 0.14% | 863,180 |
| 2018-02-02 | 2018-01-31 | 0.198 | 4,177,602 | +384,762 | 0.13% | 825,180 |
| 2018-01-30 | 2018-01-26 | 0.193 | 3,792,840 | +480,952 | 0.12% | 733,408 |
| 2017-05-23 | 2017-05-19 | 0.225 | 3,311,888 | -1,923,810 | 0.12% | 743,699 |
| 2017-05-15 | 2017-05-11 | 0.224 | 5,235,698 | +1,923,810 | 0.20% | 1,170,256 |
| 2017-04-05 | 2017-03-31 | 0.286 | 3,311,888 | -384,762 | 0.12% | 946,839 |
| 2017-03-31 | 2017-03-29 | 0.236 | 3,696,650 | +384,762 | 0.14% | 872,373 |
| 2016-09-23 | 2016-09-21 | 0.343 | 3,311,888 | -153,905 | 0.13% | 1,136,207 |
| 2016-07-07 | 2016-07-05 | 0.426 | 3,465,793 | -942,667 | 0.14% | 1,477,251 |
| 2016-07-06 | 2016-07-04 | 0.426 | 4,408,460 | -19,238 | 0.18% | 1,879,052 |
| 2016-06-08 | 2016-06-06 | 0.364 | 4,427,698 | +288,572 | 0.18% | 1,611,068 |
| 2016-06-03 | 2016-06-01 | 0.364 | 4,139,126 | +173,143 | 0.17% | 1,506,068 |
| 2016-05-19 | 2016-05-17 | 0.364 | 3,965,983 | -96,191 | 0.16% | 1,443,068 |
| 2016-04-19 | 2016-04-15 | 0.400 | 4,062,174 | +173,143 | 0.16% | 1,625,875 |
| 2016-04-18 | 2016-04-14 | 0.390 | 3,889,031 | -96,190 | 0.16% | 1,516,145 |
| 2016-04-11 | 2016-04-07 | 0.400 | 3,985,221 | +96,190 | 0.16% | 1,595,075 |
| 2016-03-29 | 2016-03-23 | 0.421 | 3,889,031 | -192,381 | 0.43% | 1,637,436 |
| 2016-03-23 | 2016-03-21 | 0.374 | 4,081,412 | -577,143 | 0.45% | 1,527,499 |
| 2016-03-16 | 2016-03-14 | 0.348 | 4,658,555 | +288,572 | 0.52% | 1,622,422 |
| 2016-03-10 | 2016-03-08 | 0.364 | 4,369,983 | -288,572 | 0.48% | 1,590,068 |
| 2016-01-20 | 2016-01-18 | 0.426 | 4,658,555 | -384,762 | 0.52% | 1,985,651 |
| 2016-01-08 | 2016-01-06 | 0.447 | 5,043,317 | +96,191 | 0.56% | 2,254,513 |
| 2016-01-05 | 2015-12-31 | 0.478 | 4,947,126 | +96,190 | 0.55% | 2,365,804 |
| 2015-12-29 | 2015-12-24 | 0.426 | 4,850,936 | +96,191 | 0.54% | 2,067,651 |
| 2015-12-23 | 2015-12-21 | 0.431 | 4,754,745 | +192,381 | 0.53% | 2,051,366 |
| 2015-12-22 | 2015-12-18 | 0.405 | 4,562,364 | +480,952 | 0.51% | 1,849,790 |
| 2015-12-21 | 2015-12-17 | 0.240 | 4,081,412 | +288,572 | 0.45% | 980,145 |
| 2015-12-17 | 2015-12-15 | 0.198 | 3,792,840 | +288,571 | 0.42% | 749,180 |
| 2015-12-16 | 2015-12-14 | 0.195 | 3,504,269 | +96,190 | 0.39% | 684,894 |
| 2015-12-14 | 2015-12-10 | 0.209 | 3,408,079 | +1,923,810 | 0.38% | 712,154 |
| 2015-12-09 | 2015-12-07 | 0.248 | 1,484,269 | +250,095 | 0.16% | 368,789 |
| 2015-11-20 | 2015-11-18 | 0.312 | 1,234,174 | +692,572 | 0.20% | 384,916 |
| 2015-10-29 | 2015-10-27 | 0.682 | 541,602 | +145,135 | 0.09% | 369,201 |
| 2015-10-19 | 2015-10-15 | 0.675 | 396,467 | -140,828 | 0.09% | 267,450 |
| 2015-10-08 | 2015-10-06 | 0.639 | 537,295 | -1,127 | 0.12% | 343,373 |
| 2015-09-30 | 2015-09-25 | 0.667 | 538,422 | -239,407 | 0.12% | 359,387 |
| 2015-08-24 | 2015-08-20 | 0.639 | 777,829 | -492,898 | 0.18% | 497,093 |
| 2015-07-29 | 2015-07-27 | 0.689 | 1,270,727 | +140,828 | 0.29% | 875,256 |
| 2015-07-08 | 2015-07-06 | 0.653 | 1,129,899 | -3,520 | 0.26% | 738,140 |
| 2015-06-19 | 2015-06-17 | 0.966 | 1,133,419 | -211,242 | 0.26% | 1,094,563 |
| 2015-06-18 | 2015-06-16 | 0.824 | 1,344,661 | -140,828 | 0.31% | 1,107,598 |
| 2015-06-17 | 2015-06-15 | 0.795 | 1,485,489 | +140,828 | 0.35% | 1,181,405 |
| 2015-06-15 | 2015-06-11 | 0.838 | 1,344,661 | -140,828 | 0.31% | 1,126,694 |
| 2015-06-12 | 2015-06-10 | 0.824 | 1,485,489 | +140,828 | 0.35% | 1,223,598 |
| 2015-06-11 | 2015-06-09 | 0.852 | 1,344,661 | +112,662 | 0.31% | 1,145,791 |
| 2015-06-08 | 2015-06-04 | 0.852 | 1,231,999 | +112,662 | 0.29% | 1,049,791 |
| 2015-06-01 | 2015-05-28 | 0.838 | 1,119,337 | +211,242 | 0.26% | 937,895 |
| 2015-05-27 | 2015-05-22 | 0.824 | 908,095 | +211,242 | 0.21% | 747,998 |
| 2015-05-26 | 2015-05-21 | 0.838 | 696,853 | +422,484 | 0.16% | 583,895 |
| 2015-05-21 | 2015-05-19 | 0.682 | 274,369 | -112,663 | 0.06% | 187,033 |
| 2015-05-18 | 2015-05-14 | 0.639 | 387,032 | -528 | 0.09% | 247,344 |
| 2015-05-14 | 2015-05-12 | 0.625 | 387,560 | +14,083 | 0.09% | 242,177 |
| 2015-04-23 | 2015-04-21 | 0.504 | 373,477 | -1,056 | 0.09% | 188,293 |
| 2015-04-14 | 2015-04-10 | 0.561 | 374,533 | -2,394 | 0.09% | 210,101 |
| 2015-01-22 | 2015-01-20 | 0.753 | 376,927 | -70,414 | 0.09% | 283,710 |
| 2015-01-09 | 2015-01-07 | 0.738 | 447,341 | -56,331 | 0.10% | 330,357 |
| 2015-01-05 | 2014-12-31 | 0.753 | 503,672 | -42,249 | 0.12% | 379,110 |
| 2015-01-02 | 2014-12-29 | 0.710 | 545,921 | +112,663 | 0.13% | 387,651 |
| 2014-12-30 | 2014-12-24 | 0.795 | 433,258 | -14,083 | 0.10% | 344,569 |
| 2014-12-23 | 2014-12-19 | 0.781 | 447,341 | +112,662 | 0.10% | 349,416 |
| 2014-12-22 | 2014-12-18 | 0.795 | 334,679 | +14,083 | 0.08% | 266,169 |
| 2014-11-05 | 2014-11-03 | 0.923 | 320,596 | -70,414 | 0.08% | 295,946 |
| 2014-10-31 | 2014-10-29 | 0.852 | 391,010 | +56,331 | 0.10% | 333,181 |
| 2014-10-23 | 2014-10-21 | 0.824 | 334,679 | +70,414 | 0.08% | 275,675 |
| 2014-09-05 | 2014-09-03 | 0.724 | 264,265 | -10,562 | 0.08% | 191,404 |
| 2014-04-01 | 2014-03-28 | 1.292 | 274,827 | +84,497 | 0.09% | 355,175 |
| 2013-11-07 | 2013-11-05 | 0.966 | 190,330 | -14,083 | 0.07% | 183,805 |
| 2013-10-21 | 2013-10-17 | 1.150 | 204,413 | -140,828 | 0.07% | 235,145 |
| 2013-10-09 | 2013-10-07 | 1.051 | 345,241 | +112,662 | 0.12% | 362,824 |
| 2013-10-07 | 2013-10-03 | 1.023 | 232,579 | -309,821 | 0.08% | 237,818 |
| 2013-09-24 | 2013-09-19 | 1.037 | 542,400 | +70,414 | 0.20% | 562,320 |
| 2013-09-23 | 2013-09-18 | 0.966 | 471,986 | +70,414 | 0.17% | 455,805 |
| 2013-09-18 | 2013-09-16 | 0.881 | 401,572 | +70,414 | 0.15% | 353,587 |
| 2013-09-11 | 2013-09-09 | 0.824 | 331,158 | +70,414 | 0.12% | 272,775 |
| 2013-09-10 | 2013-09-06 | 0.881 | 260,744 | +70,414 | 0.10% | 229,587 |
| 2013-08-19 | 2013-08-15 | 0.824 | 190,330 | +140,828 | 0.07% | 156,775 |
| 2013-08-13 | 2013-08-09 | 0.795 | 49,502 | +14,082 | 0.02% | 39,369 |
| 2013-06-25 | 2013-06-21 | 0.689 | 35,420 | -17,603 | 0.02% | 24,397 |
| 2013-06-06 | 2013-06-04 | 0.675 | 53,023 | -2,993 | 0.02% | 35,768 |
| 2013-05-30 | 2013-05-28 | 0.738 | 56,016 | -141 | 0.02% | 41,367 |
| 2013-03-06 | 2013-03-04 | 0.469 | 56,157 | -14,082 | 0.02% | 26,318 |
| 2013-02-22 | 2013-02-20 | 0.362 | 70,239 | -56,331 | 0.03% | 25,437 |
| 2013-02-06 | 2013-02-04 | 0.231 | 126,570 | +28,165 | 0.06% | 29,299 |
| 2012-12-20 | 2012-12-18 | 0.256 | 98,405 | +28,166 | 0.04% | 25,155 |
| 2012-05-07 | 2012-05-03 | 0.575 | 70,239 | -7,042 | 0.03% | 40,399 |
| 2012-02-17 | 2012-02-15 | 0.589 | 77,281 | -70,414 | 0.03% | 45,547 |
| 2012-02-15 | 2012-02-13 | 0.618 | 147,695 | -21,124 | 0.07% | 91,242 |
| 2011-12-30 | 2011-12-28 | 0.525 | 168,819 | +56,331 | 0.07% | 88,708 |
| 2011-12-28 | 2011-12-22 | 0.554 | 112,488 | -7,041 | 0.05% | 62,303 |
| 2011-12-19 | 2011-12-15 | 0.540 | 119,529 | +14,083 | 0.05% | 64,506 |
| 2011-12-06 | 2011-12-02 | 0.490 | 105,446 | -14,083 | 0.05% | 51,664 |
| 2011-11-25 | 2011-11-23 | 0.469 | 119,529 | -14,083 | 0.06% | 56,018 |
| 2011-10-31 | 2011-10-27 | 0.454 | 133,612 | -3,521 | 0.07% | 60,721 |
| 2011-10-26 | 2011-10-24 | 0.369 | 137,133 | -14,082 | 0.07% | 50,636 |
| 2011-10-03 | 2011-09-28 | 0.250 | 151,215 | -9,858 | 0.08% | 37,796 |
| 2011-09-23 | 2011-09-21 | 0.301 | 161,073 | -19,857 | 0.09% | 48,495 |
| 2011-08-11 | 2011-08-09 | 0.285 | 180,930 | -10,562 | 0.12% | 51,647 |
| 2011-08-10 | 2011-08-08 | 0.315 | 191,492 | -70,414 | 0.12% | 60,373 |
| 2011-07-20 | 2011-07-18 | 0.405 | 261,906 | -14,083 | 0.17% | 106,006 |
| 2011-06-17 | 2011-06-15 | 0.391 | 275,989 | -5,318,427 | 0.18% | 107,787 |
| 2011-06-02 | 2011-05-31 | 0.296 | 5,594,416 | +5,314,695 | 3.56% | 1,654,485 |
| 2011-06-01 | 2011-05-30 | 0.310 | 279,721 | -285,298 | 0.18% | 86,664 |
| 2011-05-12 | 2011-05-09 | 0.366 | 565,019 | -35,504 | 0.18% | 206,883 |
| 2011-05-09 | 2011-05-05 | 0.352 | 600,523 | +6,391 | 0.19% | 211,426 |
| 2011-05-06 | 2011-05-04 | 0.352 | 594,132 | +28,403 | 0.19% | 209,176 |
| 2011-05-03 | 2011-04-28 | 0.408 | 565,729 | +56,807 | 0.18% | 231,044 |
| 2011-04-28 | 2011-04-26 | 0.408 | 508,922 | +14,202 | 0.16% | 207,844 |
| 2011-04-19 | 2011-04-15 | 0.535 | 494,720 | -71,009 | 0.16% | 264,747 |
| 2011-04-04 | 2011-03-31 | 0.521 | 565,729 | +71,009 | 0.18% | 294,781 |
| 2011-03-21 | 2011-03-17 | 0.493 | 494,720 | -24,498 | 0.16% | 243,846 |
| 2011-03-18 | 2011-03-16 | 0.521 | 519,218 | +24,498 | 0.16% | 270,545 |
| 2011-03-09 | 2011-03-07 | 0.549 | 494,720 | -71,009 | 0.16% | 271,714 |
| 2011-03-01 | 2011-02-25 | 0.394 | 565,729 | +71,009 | 0.18% | 223,077 |
| 2011-02-24 | 2011-02-22 | 0.422 | 494,720 | -26,273 | 0.16% | 209,011 |
| 2011-02-22 | 2011-02-18 | 0.465 | 520,993 | -30,534 | 0.16% | 242,122 |
| 2011-02-16 | 2011-02-14 | 0.549 | 551,527 | -10,651 | 0.17% | 302,914 |
| 2011-02-14 | 2011-02-10 | 0.535 | 562,178 | +14,201 | 0.18% | 300,847 |
| 2011-02-07 | 2011-01-31 | 0.563 | 547,977 | +355 | 0.17% | 308,682 |
| 2011-01-26 | 2011-01-24 | 0.634 | 547,622 | +21,303 | 0.17% | 347,042 |
| 2011-01-18 | 2011-01-14 | 0.577 | 526,319 | +156,219 | 0.17% | 303,894 |
| 2011-01-17 | 2011-01-13 | 0.563 | 370,100 | -156,219 | 0.12% | 208,482 |
| 2011-01-14 | 2011-01-12 | 0.577 | 526,319 | -28,404 | 0.17% | 303,894 |
| 2011-01-13 | 2011-01-11 | 0.591 | 554,723 | -10,651 | 0.17% | 328,106 |
| 2011-01-11 | 2011-01-07 | 0.606 | 565,374 | -92,311 | 0.18% | 342,368 |
| 2011-01-10 | 2011-01-06 | 0.549 | 657,685 | +131,366 | 0.21% | 361,220 |
| 2011-01-07 | 2011-01-05 | 0.704 | 526,319 | +258,116 | 0.17% | 370,602 |
| 2011-01-06 | 2011-01-04 | 0.704 | 268,203 | +53,257 | 0.08% | 188,852 |
| 2011-01-05 | 2011-01-03 | 0.915 | 214,946 | +81,660 | 0.08% | 196,758 |
| 2011-01-04 | 2010-12-31 | 1.267 | 133,286 | +14,202 | 0.05% | 168,933 |
| 2011-01-03 | 2010-12-29 | 1.408 | 119,084 | +1,420 | 0.04% | 167,703 |
| 2010-12-22 | 2010-12-20 | 1.620 | 117,664 | +14,202 | 0.10% | 190,559 |
| 2010-12-20 | 2010-12-16 | 1.746 | 103,462 | +7,810 | 0.09% | 180,672 |
| 2010-12-15 | 2010-12-13 | 2.507 | 95,652 | -852 | 0.10% | 239,774 |
| 2010-11-18 | 2010-11-16 | 2.915 | 96,504 | -34,084 | 0.10% | 281,322 |
| 2010-11-12 | 2010-11-10 | 3.211 | 130,588 | +18,107 | 0.13% | 419,302 |
| 2010-10-21 | 2010-10-19 | 2.732 | 112,481 | -14,201 | 0.12% | 307,305 |
| 2010-10-19 | 2010-10-15 | 2.479 | 126,682 | +5,680 | 0.13% | 313,990 |
| 2010-10-14 | 2010-10-12 | 2.436 | 121,002 | +14,202 | 0.12% | 294,800 |
| 2010-10-13 | 2010-10-11 | 2.464 | 106,800 | -3,905 | 0.11% | 263,207 |
| 2010-10-12 | 2010-10-08 | 2.887 | 110,705 | +9,941 | 0.11% | 319,602 |
| 2010-09-09 | 2010-09-07 | 2.915 | 100,764 | +1,420 | 0.12% | 293,741 |
| 2010-09-03 | 2010-09-01 | 3.211 | 99,344 | -71 | 0.12% | 318,981 |
| 2010-09-02 | 2010-08-31 | 3.211 | 99,415 | -20,948 | 0.12% | 319,209 |
| 2010-09-01 | 2010-08-30 | 2.915 | 120,363 | -42,605 | 0.15% | 350,875 |
| 2010-08-30 | 2010-08-26 | 2.648 | 162,968 | -7,101 | 0.20% | 431,468 |
| 2010-08-26 | 2010-08-24 | 3.042 | 170,069 | -7,100 | 0.25% | 517,330 |
| 2010-08-25 | 2010-08-23 | 3.211 | 177,169 | -284 | 0.26% | 568,868 |
| 2010-08-24 | 2010-08-20 | 3.507 | 177,453 | -958,004 | 0.26% | 622,259 |
| 2010-08-10 | 2010-08-06 | 4.506 | 1,135,457 | +1,021,911 | 1.68% | 5,116,928 |
| 2010-08-09 | 2010-08-05 | 4.366 | 113,546 | +8,521 | 0.17% | 495,704 |
| 2010-08-06 | 2010-08-04 | 4.929 | 105,025 | +1,421 | 0.16% | 517,666 |
| 2010-08-04 | 2010-08-02 | 5.070 | 103,604 | +17,610 | 0.15% | 525,252 |
| 2010-08-03 | 2010-07-30 | 5.211 | 85,994 | +2,840 | 0.13% | 448,083 |
| 2010-08-02 | 2010-07-29 | 5.351 | 83,154 | -3,124 | 0.12% | 444,995 |
| 2010-07-30 | 2010-07-28 | 4.647 | 86,278 | +5,680 | 0.13% | 400,961 |
| 2010-07-28 | 2010-07-26 | 3.802 | 80,598 | +5,965 | 0.12% | 306,462 |
| 2010-07-26 | 2010-07-22 | 4.084 | 74,633 | +5,113 | 0.11% | 304,802 |
| 2010-07-23 | 2010-07-21 | 3.802 | 69,520 | -3,693 | 0.10% | 264,340 |
| 2010-07-21 | 2010-07-19 | 3.802 | 73,213 | -2,840 | 0.11% | 278,382 |
| 2010-07-20 | 2010-07-16 | 3.943 | 76,053 | +1,420 | 0.11% | 299,891 |
| 2010-07-19 | 2010-07-15 | 4.366 | 74,633 | +3,693 | 0.11% | 325,823 |
| 2010-07-14 | 2010-07-12 | 4.647 | 70,940 | +5,680 | 0.11% | 329,681 |
| 2010-07-12 | 2010-07-08 | 4.788 | 65,260 | -1,988 | 0.10% | 312,475 |
| 2010-07-08 | 2010-07-06 | 5.351 | 67,248 | +1,420 | 0.10% | 359,875 |
| 2010-07-07 | 2010-07-05 | 4.929 | 65,828 | -284 | 0.10% | 324,465 |
| 2010-06-28 | 2010-06-24 | 7.464 | 66,112 | -852 | 0.10% | 493,452 |
| 2010-06-23 | 2010-06-21 | 6.760 | 66,964 | +568 | 0.10% | 452,659 |
| 2010-06-22 | 2010-06-18 | 8.027 | 66,396 | +5,397 | 0.10% | 532,973 |
| 2010-06-18 | 2010-06-15 | 11.548 | 60,999 | -923 | 0.09% | 704,410 |
| 2010-06-09 | 2010-06-07 | 10.844 | 61,922 | +2,840 | 0.12% | 671,467 |
| 2010-05-27 | 2010-05-25 | 10.140 | 59,082 | -5,681 | 0.11% | 599,068 |
| 2010-05-25 | 2010-05-20 | 9.858 | 64,763 | -852 | 0.12% | 638,431 |
| 2010-05-24 | 2010-05-19 | 11.407 | 65,615 | -1,136 | 0.13% | 748,474 |
| 2010-05-20 | 2010-05-18 | 11.970 | 66,751 | +4,261 | 0.13% | 799,034 |
| 2010-05-19 | 2010-05-17 | 12.393 | 62,490 | +2,840 | 0.12% | 774,429 |
| 2010-05-18 | 2010-05-14 | 13.238 | 59,650 | -5,397 | 0.11% | 789,636 |
| 2010-05-17 | 2010-05-13 | 13.519 | 65,047 | +852 | 0.13% | 879,401 |
| 2010-05-14 | 2010-05-12 | 13.660 | 64,195 | +852 | 0.12% | 876,923 |
| 2010-05-13 | 2010-05-11 | 13.379 | 63,343 | +1,989 | 0.12% | 847,444 |
| 2010-05-12 | 2010-05-10 | 14.505 | 61,354 | +2,556 | 0.12% | 889,956 |
| 2010-05-11 | 2010-05-07 | 12.675 | 58,798 | +1,988 | 0.11% | 745,236 |
| 2010-05-10 | 2010-05-06 | 12.252 | 56,810 | -1,136 | 0.11% | 696,038 |
| 2010-05-07 | 2010-05-05 | 12.956 | 57,946 | +1,988 | 0.11% | 750,758 |
| 2010-05-06 | 2010-05-04 | 14.224 | 55,958 | +1,136 | 0.11% | 795,925 |
| 2010-05-05 | 2010-05-03 | 14.646 | 54,822 | -3,692 | 0.11% | 802,929 |
| 2010-05-03 | 2010-04-29 | 17.040 | 58,514 | +26,983 | 0.11% | 997,089 |
| 2010-04-30 | 2010-04-28 | 18.871 | 31,531 | -5,680 | 0.06% | 595,020 |
| 2010-04-29 | 2010-04-27 | 19.716 | 37,211 | +568 | 0.07% | 733,649 |
| 2010-04-28 | 2010-04-26 | 20.138 | 36,643 | +1,988 | 0.07% | 737,931 |
| 2010-04-27 | 2010-04-23 | 20.702 | 34,655 | -1,988 | 0.07% | 717,417 |
| 2010-04-26 | 2010-04-22 | 19.716 | 36,643 | -3,977 | 0.07% | 722,450 |
| 2010-04-23 | 2010-04-21 | 19.575 | 40,620 | -8,237 | 0.08% | 795,140 |
| 2010-04-22 | 2010-04-20 | 21.265 | 48,857 | -852 | 0.09% | 1,038,945 |
| 2010-04-21 | 2010-04-19 | 18.308 | 49,709 | +2,272 | 0.10% | 910,054 |
| 2010-04-20 | 2010-04-16 | 17.322 | 47,437 | +5,113 | 0.09% | 821,696 |
| 2010-04-19 | 2010-04-15 | 18.026 | 42,324 | +21,019 | 0.08% | 762,931 |
| 2010-04-16 | 2010-04-14 | 18.730 | 21,305 | -40,617 | 0.04% | 399,045 |
| 2010-04-15 | 2010-04-13 | 14.646 | 61,922 | +1,988 | 0.12% | 906,916 |
| 2010-04-13 | 2010-04-09 | 14.224 | 59,934 | +10,509 | 0.12% | 852,478 |
| 2010-04-12 | 2010-04-08 | 14.224 | 49,425 | -20,734 | 0.10% | 703,002 |
| 2010-04-09 | 2010-04-07 | 12.534 | 70,159 | -18,463 | 0.13% | 879,351 |
| 2010-03-30 | 2010-03-26 | 12.393 | 88,622 | -2,840 | 0.17% | 1,098,280 |
| 2010-03-29 | 2010-03-25 | 12.534 | 91,462 | +35,504 | 0.18% | 1,146,356 |
| 2010-03-26 | 2010-03-24 | 12.815 | 55,958 | +3,693 | 0.11% | 717,121 |
| 2010-03-23 | 2010-03-19 | 12.675 | 52,265 | -568 | 0.10% | 662,433 |
| 2010-03-12 | 2010-03-10 | 13.238 | 52,833 | +568 | 0.10% | 699,394 |
| 2010-03-10 | 2010-03-08 | 13.238 | 52,265 | +1,988 | 0.10% | 691,875 |
| 2010-03-09 | 2010-03-05 | 12.393 | 50,277 | -284 | 0.10% | 623,076 |
| 2010-03-05 | 2010-03-03 | 11.125 | 50,561 | -3,692 | 0.10% | 562,512 |
| 2010-03-03 | 2010-03-01 | 10.985 | 54,253 | -3,409 | 0.10% | 595,946 |
| 2010-03-01 | 2010-02-25 | 11.266 | 57,662 | +2,840 | 0.11% | 649,633 |
| 2010-02-25 | 2010-02-23 | 11.407 | 54,822 | -2,840 | 0.11% | 625,358 |
| 2010-02-19 | 2010-02-17 | 11.407 | 57,662 | +1,420 | 0.11% | 657,754 |
| 2010-02-17 | 2010-02-11 | 11.830 | 56,242 | -5,680 | 0.11% | 665,317 |
| 2010-02-10 | 2010-02-08 | 11.125 | 61,922 | +2,840 | 0.12% | 688,907 |
| 2010-02-08 | 2010-02-04 | 11.830 | 59,082 | -7,101 | 0.11% | 698,913 |
| 2010-02-02 | 2010-01-29 | 11.548 | 66,183 | -1,420 | 0.13% | 764,274 |
| 2010-02-01 | 2010-01-28 | 11.830 | 67,603 | -1,420 | 0.13% | 799,713 |
| 2010-01-22 | 2010-01-20 | 11.970 | 69,023 | +2,556 | 0.13% | 826,231 |
| 2010-01-21 | 2010-01-19 | 12.111 | 66,467 | +284 | 0.13% | 804,995 |
| 2010-01-20 | 2010-01-18 | 11.830 | 66,183 | +2,272 | 0.13% | 782,915 |
| 2010-01-18 | 2010-01-14 | 12.252 | 63,911 | -1,420 | 0.12% | 783,039 |
| 2010-01-15 | 2010-01-13 | 12.675 | 65,331 | -5,112 | 0.13% | 828,038 |
| 2010-01-14 | 2010-01-12 | 12.815 | 70,443 | -21,303 | 0.14% | 902,751 |
| 2010-01-08 | 2010-01-06 | 13.238 | 91,746 | -3,408 | 0.18% | 1,214,517 |
| 2010-01-07 | 2010-01-05 | 12.393 | 95,154 | -16,190 | 0.18% | 1,179,230 |
| 2010-01-05 | 2009-12-31 | 10.703 | 111,344 | -853 | 0.21% | 1,191,706 |
| 2009-12-29 | 2009-12-24 | 9.999 | 112,197 | +1,705 | 0.22% | 1,121,833 |
| 2009-12-28 | 2009-12-22 | 10.421 | 110,492 | +17,042 | 0.21% | 1,151,466 |
| 2009-12-23 | 2009-12-21 | 10.562 | 93,450 | +12,213 | 0.18% | 987,027 |
| 2009-12-22 | 2009-12-18 | 9.576 | 81,237 | +852 | 0.16% | 777,950 |
| 2009-12-21 | 2009-12-17 | 9.013 | 80,385 | -8,521 | 0.15% | 724,509 |
| 2009-12-18 | 2009-12-16 | 9.295 | 88,906 | -5,396 | 0.17% | 826,349 |
| 2009-12-17 | 2009-12-15 | 9.858 | 94,302 | +30,391 | 0.26% | 929,625 |
| 2009-12-16 | 2009-12-14 | 10.985 | 63,911 | -568 | 0.17% | 702,035 |
| 2009-12-15 | 2009-12-11 | 10.703 | 64,479 | +12,214 | 0.17% | 690,114 |
| 2009-12-14 | 2009-12-10 | 14.083 | 52,265 | +31,528 | 0.14% | 736,037 |
| 2009-12-11 | 2009-12-09 | 17.744 | 20,737 | +15,622 | 0.06% | 367,964 |
| 2009-12-08 | 2009-12-04 | 40.840 | 5,115 | +4,828 | 0.35% | 208,897 |
| 2009-11-25 | 2009-11-23 | 60.556 | 287 | -284 | 0.02% | 17,380 |
| 2009-11-20 | 2009-11-18 | 69.006 | 571 | -568 | 0.04% | 39,402 |
| 2009-11-19 | 2009-11-17 | 69.710 | 1,139 | +284 | 0.08% | 79,399 |
| 2009-11-16 | 2009-11-12 | 71.822 | 855 | +284 | 0.06% | 61,408 |
| 2009-06-04 | 2009-06-02 | 38.024 | 571 | +568 | 0.06% | 21,711 |
| 2009-05-26 | 2009-05-22 | 34.503 | 3 | -25 | 0.00% | 104 |
| 2009-05-12 | 2009-05-08 | 36.615 | 28 | +25 | 0.00% | 1,025 |
| 2009-01-29 | 2009-01-22 | 60.556 | 3 | -906 | 0.00% | 182 |
| 2009-01-23 | 2009-01-21 | 57.739 | 909 | -866 | 1.02% | 52,485 |
| 2009-01-21 | 2009-01-19 | 56.331 | 1,775 | -71 | 1.99% | 99,988 |
| 2009-01-20 | 2009-01-16 | 56.331 | 1,846 | +937 | 2.07% | 103,987 |
| 2009-01-15 | 2009-01-13 | 64.781 | 909 | -1,704 | 1.02% | 58,886 |
| 2009-01-09 | 2009-01-07 | 63.373 | 2,613 | +1,704 | 2.93% | 165,592 |
| 2009-01-07 | 2009-01-05 | 58.866 | 909 | -1,503 | 1.02% | 53,509 |
| 2009-01-05 | 2008-12-31 | 56.836 | 2,412 | -619 | 1.95% | 137,089 |
| 2009-01-02 | 2008-12-29 | 52.776 | 3,031 | +1,845 | 2.45% | 159,965 |
| 2008-12-29 | 2008-12-22 | 64.956 | 1,186 | -1,049 | 0.96% | 77,037 |
| 2008-12-23 | 2008-12-19 | 58.866 | 2,235 | -134 | 1.80% | 131,566 |
| 2008-12-22 | 2008-12-18 | 51.762 | 2,369 | +1,183 | 1.91% | 122,623 |
| 2008-12-15 | 2008-12-11 | 79.165 | 1,186 | +1,182 | 0.96% | 93,889 |
| 2008-07-17 | 2008-07-15 | 842.394 | 4 | -35 | 0.00% | 3,370 |
| 2008-07-03 | 2008-06-30 | 984.484 | 39 | +35 | 0.03% | 38,395 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 4 | 0.01% | 10,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy