History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 78,571,474 +0 2.16% 785,715
2025-10-13 2025-10-09 0.010 78,571,474 +0 2.16% 785,715
2025-10-10 2025-10-08 0.010 78,571,474 +0 2.16% 785,715
2025-10-09 2025-10-06 0.010 78,571,474 +0 2.16% 785,715
2025-10-08 2025-10-03 0.010 78,571,474 +0 2.16% 785,715
2025-10-06 2025-10-02 0.010 78,571,474 +0 2.16% 785,715
2025-10-03 2025-09-30 0.010 78,571,474 -1,000 2.16% 785,715
2025-09-09 2025-09-05 0.010 78,572,474 -400 2.16% 785,725
2025-08-19 2025-08-15 0.010 78,572,874 +2,000 2.16% 785,729
2025-07-09 2025-07-07 0.010 78,570,874 -40,000 2.16% 785,709
2025-06-30 2025-06-26 0.010 78,610,874 +20,000 2.16% 786,109
2025-06-13 2025-06-11 0.010 78,590,874 -10 2.16% 785,909
2025-06-09 2025-06-05 0.010 78,590,884 -44 2.16% 785,909
2025-06-06 2025-06-04 0.010 78,590,928 +20,000 2.16% 785,909
2025-05-20 2025-05-16 0.010 78,570,928 +400 2.16% 785,709
2025-05-19 2025-05-15 0.010 78,570,528 -1,200 2.16% 785,705
2025-04-30 2025-04-28 0.010 78,571,728 -6,000 2.16% 785,717
2025-04-01 2025-03-28 0.011 78,577,728 -16,000 2.16% 864,355
2025-03-17 2025-03-13 0.010 78,593,728 -180,000 2.16% 785,937
2025-03-12 2025-03-10 0.010 78,773,728 -1,000 2.16% 787,737
2025-03-10 2025-03-06 0.010 78,774,728 +180,000 2.16% 787,747
2025-03-04 2025-02-28 0.010 78,594,728 -4,000 2.16% 785,947
2025-02-24 2025-02-20 0.010 78,598,728 -100,000 2.16% 785,987
2025-02-11 2025-02-07 0.010 78,698,728 -2,000 2.16% 786,987
2025-01-13 2025-01-09 0.010 78,700,728 -100 2.16% 787,007
2025-01-02 2024-12-27 0.010 78,700,828 -1,200 2.16% 787,008
2024-12-04 2024-12-02 0.011 78,702,028 -6,000,000 2.16% 865,722
2024-11-29 2024-11-27 0.010 84,702,028 -1,080,000 2.33% 847,020
2024-11-12 2024-11-08 0.012 85,782,028 +300,000 2.36% 1,029,384
2024-11-07 2024-11-05 0.011 85,482,028 -4,000,000 2.35% 940,302
2024-11-01 2024-10-30 0.010 89,482,028 -1,740,000 2.46% 894,820
2024-10-31 2024-10-29 0.011 91,222,028 -2,000,000 2.51% 1,003,442
2024-10-30 2024-10-28 0.011 93,222,028 -1,700,000 2.56% 1,025,442
2024-10-23 2024-10-21 0.010 94,922,028 +1,400,000 2.61% 949,220
2024-10-22 2024-10-18 0.011 93,522,028 +300,000 2.57% 1,028,742
2024-10-18 2024-10-16 0.010 93,222,028 -200 2.56% 932,220
2024-10-17 2024-10-15 0.010 93,222,228 -2,500,000 2.56% 932,222
2024-10-15 2024-10-10 0.013 95,722,228 +2,500,000 2.63% 1,244,389
2024-10-14 2024-10-09 0.011 93,222,228 +1,000,000 2.56% 1,025,445
2024-10-10 2024-10-08 0.011 92,222,228 -1,000,000 2.53% 1,014,445
2024-10-09 2024-10-07 0.013 93,222,228 -300,000 2.56% 1,211,889
2024-10-08 2024-10-04 0.014 93,522,228 +17,040,000 2.57% 1,309,311
2024-10-07 2024-10-03 0.012 76,482,228 +3,919,598 2.10% 917,787
2024-09-19 2024-09-16 0.010 72,562,630 -200 1.99% 725,626
2024-08-26 2024-08-22 0.010 72,562,830 -37,950 1.99% 725,628
2024-08-20 2024-08-16 0.010 72,600,780 -5,000 1.99% 726,008
2024-08-02 2024-07-31 0.010 72,605,780 -100,000 1.99% 726,058
2024-07-31 2024-07-29 0.010 72,705,780 -2,000,000 2.00% 727,058
2024-07-05 2024-07-03 0.010 74,705,780 +15,000 2.05% 747,058
2024-07-03 2024-06-28 0.010 74,690,780 -320,000 2.05% 746,908
2024-06-26 2024-06-24 0.010 75,010,780 -320,000 2.06% 750,108
2024-06-25 2024-06-21 0.010 75,330,780 -1,200,000 2.07% 753,308
2024-06-06 2024-06-04 0.010 76,530,780 -1,000 2.10% 765,308
2024-06-03 2024-05-30 0.010 76,531,780 -10 2.10% 765,318
2024-05-30 2024-05-28 0.010 76,531,790 +500,000 2.10% 765,318
2024-05-24 2024-05-22 0.010 76,031,790 -50 2.09% 760,318
2024-05-21 2024-05-17 0.010 76,031,840 +640,000 2.09% 760,318
2024-05-06 2024-05-02 0.010 75,391,840 +800,000 2.07% 753,918
2024-04-24 2024-04-22 0.010 74,591,840 +1,200,000 2.05% 745,918
2024-04-22 2024-04-18 0.010 73,391,840 -800 2.02% 733,918
2024-04-11 2024-04-09 0.010 73,392,640 -1,000 2.02% 733,926
2024-04-05 2024-04-02 0.010 73,393,640 +1,200,000 2.02% 733,936
2024-04-02 2024-03-27 0.010 72,193,640 -200 1.98% 721,936
2024-03-22 2024-03-20 0.010 72,193,840 -220,000 1.98% 721,938
2024-03-21 2024-03-19 0.010 72,413,840 -2,780,400 1.99% 724,138
2024-03-19 2024-03-15 0.010 75,194,240 +3,000,000 2.07% 751,942
2024-03-18 2024-03-14 0.010 72,194,240 +16,900,000 1.98% 721,942
2024-03-15 2024-03-13 0.013 55,294,240 +2,840,000 1.52% 718,825
2024-03-14 2024-03-12 0.016 52,454,240 +1,000,000 1.44% 839,268
2024-03-13 2024-03-11 0.016 51,454,240 +1,000,000 1.41% 823,268
2024-03-08 2024-03-06 0.017 50,454,240 +240,000 1.39% 857,722
2024-03-07 2024-03-05 0.019 50,214,240 +120,000 1.38% 954,071
2024-02-23 2024-02-21 0.023 50,094,240 -400 1.38% 1,152,168
2024-02-22 2024-02-20 0.021 50,094,640 -540,000 1.38% 1,051,987
2024-02-21 2024-02-19 0.022 50,634,640 -25,000 1.39% 1,113,962
2024-02-19 2024-02-15 0.022 50,659,640 +500,000 1.39% 1,114,512
2024-02-15 2024-02-09 0.020 50,159,640 +1,200,000 1.38% 1,003,193
2024-02-14 2024-02-07 0.012 48,959,640 -1,000,000 1.34% 587,516
2024-02-06 2024-02-02 0.012 49,959,640 -1,300,000 1.37% 599,516
2024-01-24 2024-01-22 0.012 51,259,640 +200,000 1.41% 615,116
2024-01-19 2024-01-17 0.012 51,059,640 -700,400 1.40% 612,716
2024-01-08 2024-01-04 0.019 51,760,040 +500,000 1.42% 983,441
2024-01-04 2024-01-02 0.019 51,260,040 -1,000,000 1.41% 973,941
2023-11-27 2023-11-23 0.023 52,260,040 -980,150 1.44% 1,201,981
2023-11-24 2023-11-22 0.021 53,240,190 +1,000,000 1.46% 1,118,044
2023-11-23 2023-11-21 0.047 52,240,190 -400 1.43% 2,455,289
2023-11-16 2023-11-14 0.050 52,240,590 -40,000 1.43% 2,612,030
2023-11-15 2023-11-13 0.053 52,280,590 -500,000 1.44% 2,770,871
2023-11-13 2023-11-09 0.054 52,780,590 -1,000,000 1.45% 2,850,152
2023-11-10 2023-11-08 0.051 53,780,590 -860,000 1.48% 2,742,810
2023-11-09 2023-11-07 0.049 54,640,590 -60,000 1.50% 2,677,389
2023-11-08 2023-11-06 0.051 54,700,590 -300,000 1.50% 2,789,730
2023-11-02 2023-10-31 0.026 55,000,590 -200,000 1.51% 1,430,015
2023-11-01 2023-10-30 0.027 55,200,590 +180,000 1.52% 1,490,416
2023-10-30 2023-10-26 0.022 55,020,590 -1,200,000 1.51% 1,210,453
2023-10-27 2023-10-25 0.022 56,220,590 -1,600,000 1.54% 1,236,853
2023-10-25 2023-10-20 0.025 57,820,590 +500,000 1.59% 1,445,515
2023-10-24 2023-10-19 0.024 57,320,590 -500,000 1.57% 1,375,694
2023-10-17 2023-10-13 0.017 57,820,590 -260,000 1.59% 982,950
2023-10-13 2023-10-11 0.014 58,080,590 -200 1.60% 813,128
2023-10-10 2023-10-06 0.013 58,080,790 -2,300 1.60% 755,050
2023-10-03 2023-09-28 0.013 58,083,090 -2,000 1.60% 755,080
2023-09-18 2023-09-14 0.011 58,085,090 -5,600 1.60% 638,936
2023-09-14 2023-09-12 0.012 58,090,690 +120,000 1.60% 697,088
2023-09-11 2023-09-06 0.016 57,970,690 -7,000 1.59% 927,531
2023-08-18 2023-08-16 0.013 57,977,690 -1,000 1.59% 753,710
2023-08-16 2023-08-14 0.013 57,978,690 -400 1.59% 753,723
2023-07-26 2023-07-24 0.016 57,979,090 +600,000 1.59% 927,665
2023-07-21 2023-07-19 0.015 57,379,090 -200 1.58% 860,686
2023-07-11 2023-07-07 0.017 57,379,290 +400,000 1.58% 975,448
2023-07-10 2023-07-06 0.015 56,979,290 +600 1.57% 854,689
2023-06-30 2023-06-28 0.015 56,978,690 -1,200 1.57% 854,680
2023-06-12 2023-06-08 0.017 56,979,890 -200 1.57% 968,658
2023-05-31 2023-05-29 0.016 56,980,090 -400 1.57% 911,681
2023-05-25 2023-05-23 0.019 56,980,490 -800 1.57% 1,082,629
2023-05-17 2023-05-15 0.019 56,981,290 -1,000 1.57% 1,082,645
2023-05-02 2023-04-27 0.020 56,982,290 -20,000 1.57% 1,139,646
2023-04-21 2023-04-19 0.016 57,002,290 -600 1.57% 912,037
2023-04-12 2023-04-06 0.017 57,002,890 -3,920,000 1.57% 969,049
2023-03-23 2023-03-21 0.020 60,922,890 -4,200 1.67% 1,218,458
2023-03-16 2023-03-14 0.020 60,927,090 -560,000 1.67% 1,218,542
2023-03-09 2023-03-07 0.019 61,487,090 -540,000 1.69% 1,168,255
2023-03-07 2023-03-03 0.020 62,027,090 -400,800 1.70% 1,240,542
2023-02-24 2023-02-22 0.020 62,427,890 -1,525,000 1.71% 1,248,558
2023-02-20 2023-02-16 0.021 63,952,890 -480,000 1.76% 1,343,011
2023-02-17 2023-02-15 0.023 64,432,890 -600 1.77% 1,481,956
2023-01-16 2023-01-12 0.023 64,433,490 -5,400 1.77% 1,481,970
2023-01-11 2023-01-09 0.021 64,438,890 +120,000 1.77% 1,353,217
2022-12-29 2022-12-23 0.028 64,318,890 +520,000 1.77% 1,800,929
2022-12-22 2022-12-20 0.028 63,798,890 +200,000 1.75% 1,786,369
2022-12-14 2022-12-12 0.028 63,598,890 -360,000 1.75% 1,780,769
2022-12-08 2022-12-06 0.022 63,958,890 -1,200 1.76% 1,407,096
2022-11-24 2022-11-22 0.021 63,960,090 +20,000 1.76% 1,343,162
2022-11-17 2022-11-15 0.024 63,940,090 -600 1.76% 1,534,562
2022-11-08 2022-11-04 0.021 63,940,690 -20,000 1.76% 1,342,754
2022-09-22 2022-09-20 0.025 63,960,690 -1,000 1.76% 1,599,017
2022-09-19 2022-09-15 0.024 63,961,690 +200,000 1.76% 1,535,081
2022-09-08 2022-09-06 0.032 63,761,690 -19,000 1.75% 2,040,374
2022-08-08 2022-08-04 0.034 63,780,690 -380,000 1.75% 2,168,543
2022-08-03 2022-08-01 0.032 64,160,690 -1,600 1.76% 2,053,142
2022-08-01 2022-07-28 0.036 64,162,290 -20,000 1.76% 2,309,842
2022-07-19 2022-07-15 0.035 64,182,290 +160,000 1.76% 2,246,380
2022-07-18 2022-07-14 0.032 64,022,290 -200,000 1.76% 2,048,713
2022-07-13 2022-07-11 0.029 64,222,290 -1,020,000 1.76% 1,862,446
2022-07-08 2022-07-06 0.028 65,242,290 +380,000 1.79% 1,826,784
2022-07-07 2022-07-05 0.027 64,862,290 -46,600 1.78% 1,751,282
2022-07-06 2022-07-04 0.028 64,908,890 +500,000 1.78% 1,817,449
2022-07-05 2022-06-30 0.028 64,408,890 +500,000 1.77% 1,803,449
2022-07-04 2022-06-29 0.033 63,908,890 -200,400 1.76% 2,108,993
2022-06-23 2022-06-21 0.034 64,109,290 -40,000 1.76% 2,179,716
2022-06-22 2022-06-20 0.033 64,149,290 +700,000 1.76% 2,116,927
2022-06-21 2022-06-17 0.038 63,449,290 +100,000 1.74% 2,411,073
2022-06-20 2022-06-16 0.042 63,349,290 +40,000 1.74% 2,660,670
2022-06-15 2022-06-13 0.039 63,309,290 -100,000 1.74% 2,469,062
2022-06-14 2022-06-10 0.037 63,409,290 +500,000 1.74% 2,346,144
2022-06-13 2022-06-09 0.046 62,909,290 -40,000 1.73% 2,893,827
2022-06-10 2022-06-08 0.051 62,949,290 -540,000 1.73% 3,210,414
2022-06-09 2022-06-07 0.047 63,489,290 -1,200,000 1.74% 2,983,997
2022-06-08 2022-06-06 0.042 64,689,290 -1,220,000 1.78% 2,716,950
2022-06-07 2022-06-02 0.020 65,909,290 +60,000 1.81% 1,318,186
2022-06-06 2022-06-01 0.019 65,849,290 -720,000 1.81% 1,251,137
2022-06-02 2022-05-31 0.021 66,569,290 -80,000 1.83% 1,397,955
2022-05-31 2022-05-27 0.021 66,649,290 +900,000 1.83% 1,399,635
2022-05-30 2022-05-26 0.021 65,749,290 +1,800,000 1.81% 1,380,735
2022-05-27 2022-05-25 0.028 63,949,290 -400,000 1.76% 1,790,580
2022-05-20 2022-05-18 0.030 64,349,290 -600 1.77% 1,930,479
2022-04-27 2022-04-25 0.029 64,349,890 -100,000 1.77% 1,866,147
2022-04-14 2022-04-12 0.032 64,449,890 -5,000 1.77% 2,062,396
2022-04-06 2022-04-01 0.033 64,454,890 +20,000 1.77% 2,127,011
2022-04-04 2022-03-31 0.042 64,434,890 -2,600 1.77% 2,706,265
2022-03-17 2022-03-15 0.030 64,437,490 +160,000 1.77% 1,933,125
2022-03-03 2022-03-01 0.038 64,277,490 +600,000 1.77% 2,442,545
2022-02-18 2022-02-16 0.041 63,677,490 +500,000 1.75% 2,610,777
2022-02-07 2022-01-31 0.050 63,177,490 -800 1.74% 3,158,874
2022-01-27 2022-01-25 0.041 63,178,290 -600 1.74% 2,590,310
2022-01-26 2022-01-24 0.054 63,178,890 -225,500 1.74% 3,411,660
2022-01-25 2022-01-21 0.048 63,404,390 -180,000 1.74% 3,043,411
2022-01-12 2022-01-10 0.040 63,584,390 -200 1.75% 2,543,376
2022-01-10 2022-01-06 0.041 63,584,590 -400 1.75% 2,606,968
2021-12-30 2021-12-28 0.039 63,584,990 -440,000 1.75% 2,479,815
2021-12-23 2021-12-21 0.043 64,024,990 -1,200 1.76% 2,753,075
2021-11-17 2021-11-15 0.040 64,026,190 -150 1.76% 2,561,048
2021-11-15 2021-11-11 0.040 64,026,340 -600 1.76% 2,561,054
2021-11-10 2021-11-08 0.042 64,026,940 -16,400 1.76% 2,689,131
2021-10-11 2021-10-07 0.046 64,043,340 -600 1.76% 2,945,994
2021-10-08 2021-10-06 0.045 64,043,940 -100,000 1.76% 2,881,977
2021-10-07 2021-10-05 0.052 64,143,940 +99,000 1.76% 3,335,485
2021-10-04 2021-09-29 0.046 64,044,940 -1,400 1.76% 2,946,067
2021-09-23 2021-09-20 0.042 64,046,340 -600 1.76% 2,689,946
2021-09-17 2021-09-15 0.040 64,046,940 -200 1.76% 2,561,878
2021-09-09 2021-09-07 0.046 64,047,140 -120,000 1.76% 2,946,168
2021-09-06 2021-09-02 0.046 64,167,140 -24,000 1.76% 2,951,688
2021-08-24 2021-08-20 0.043 64,191,140 -1,000 1.76% 2,760,219
2021-08-11 2021-08-09 0.045 64,192,140 -200 1.76% 2,888,646
2021-07-15 2021-07-13 0.060 64,192,340 -600 1.76% 3,851,540
2021-07-14 2021-07-12 0.060 64,192,940 -2,000 1.76% 3,851,576
2021-06-25 2021-06-23 0.062 64,194,940 -1,200 1.76% 3,980,086
2021-06-16 2021-06-11 0.068 64,196,140 -2,000 1.76% 4,365,338
2021-06-08 2021-06-04 0.070 64,198,140 -1,200 1.76% 4,493,870
2021-06-01 2021-05-28 0.072 64,199,340 -400 1.76% 4,622,352
2021-05-28 2021-05-26 0.069 64,199,740 -1,600 1.76% 4,429,782
2021-05-27 2021-05-25 0.071 64,201,340 +160,000 1.76% 4,558,295
2021-05-26 2021-05-24 0.071 64,041,340 -800,000 1.76% 4,546,935
2021-05-18 2021-05-14 0.077 64,841,340 -1,000 1.78% 4,992,783
2021-05-17 2021-05-13 0.076 64,842,340 +420,000 1.78% 4,928,018
2021-05-14 2021-05-12 0.078 64,422,340 +580,000 1.77% 5,024,943
2021-05-12 2021-05-10 0.074 63,842,340 +100,000 1.75% 4,724,333
2021-05-06 2021-05-04 0.074 63,742,340 -1,800 1.75% 4,716,933
2021-05-03 2021-04-29 0.075 63,744,140 -800 1.75% 4,780,810
2021-04-26 2021-04-22 0.083 63,744,940 +3,900 1.75% 5,290,830
2021-04-22 2021-04-20 0.088 63,741,040 -1 1.75% 5,609,212
2021-04-14 2021-04-12 0.086 63,741,041 -600 1.75% 5,481,730
2021-04-13 2021-04-09 0.086 63,741,641 -940 1.75% 5,481,781
2021-03-31 2021-03-29 0.077 63,742,581 -40,000 1.75% 4,908,179
2021-03-29 2021-03-25 0.074 63,782,581 +200,000 1.75% 4,719,911
2021-03-22 2021-03-18 0.081 63,582,581 -2,400 1.75% 5,150,189
2021-03-17 2021-03-15 0.084 63,584,981 -6,500 1.75% 5,341,138
2021-03-03 2021-03-01 0.082 63,591,481 -200 1.75% 5,214,501
2021-03-02 2021-02-26 0.082 63,591,681 -400 1.75% 5,214,518
2021-02-25 2021-02-23 0.082 63,592,081 -400 1.75% 5,214,551
2021-02-22 2021-02-18 0.082 63,592,481 -480,002 1.75% 5,214,583
2021-02-18 2021-02-16 0.082 64,072,483 -20,000 1.76% 5,253,944
2021-02-10 2021-02-08 0.083 64,092,483 -20,000 1.76% 5,319,676
2021-02-03 2021-02-01 0.082 64,112,483 -16,800 1.80% 5,257,224
2021-01-28 2021-01-26 0.083 64,129,283 -400 1.80% 5,322,730
2021-01-25 2021-01-21 0.090 64,129,683 -114,800 1.80% 5,771,671
2021-01-12 2021-01-08 0.085 64,244,483 -200 1.80% 5,460,781
2021-01-11 2021-01-07 0.085 64,244,683 -121,200 1.80% 5,460,798
2021-01-08 2021-01-06 0.084 64,365,883 +120,000 1.81% 5,406,734
2021-01-04 2020-12-29 0.085 64,245,883 +100,000 1.80% 5,460,900
2020-12-18 2020-12-16 0.084 64,145,883 -800 1.80% 5,388,254
2020-12-15 2020-12-11 0.091 64,146,683 -360,600 1.80% 5,837,348
2020-12-02 2020-11-30 0.083 64,507,283 -1,600 1.81% 5,354,104
2020-11-30 2020-11-26 0.085 64,508,883 -1,400 1.81% 5,483,255
2020-11-25 2020-11-23 0.087 64,510,283 -40,200 1.81% 5,612,395
2020-11-23 2020-11-19 0.088 64,550,483 +180,000 1.81% 5,680,443
2020-11-13 2020-11-11 0.087 64,370,483 -2,000 1.81% 5,600,232
2020-11-12 2020-11-10 0.083 64,372,483 -400 1.81% 5,342,916
2020-11-09 2020-11-05 0.096 64,372,883 +20,000 1.81% 6,179,797
2020-11-06 2020-11-04 0.094 64,352,883 -4,900,000 1.81% 6,049,171
2020-11-05 2020-11-03 0.092 69,252,883 -20,000 1.94% 6,371,265
2020-11-04 2020-11-02 0.093 69,272,883 -720,000 1.94% 6,442,378
2020-10-15 2020-10-12 0.105 69,992,883 -200 1.96% 7,349,253
2020-10-08 2020-10-06 0.100 69,993,083 -600 1.96% 6,999,308
2020-10-05 2020-09-29 0.110 69,993,683 +2,666,426 1.96% 7,713,165
2020-09-24 2020-09-22 0.105 67,327,257 -1,154 1.96% 7,069,362
2020-09-10 2020-09-08 0.100 67,328,411 -1,924 1.96% 6,719,509
2020-09-03 2020-09-01 0.108 67,330,335 -385 1.96% 7,279,676
2020-09-02 2020-08-31 0.114 67,330,720 -385 1.96% 7,699,701
2020-09-01 2020-08-28 0.105 67,331,105 -577 1.96% 7,069,766
2020-08-31 2020-08-27 0.101 67,331,682 +76,953 1.96% 6,789,833
2020-08-24 2020-08-20 0.114 67,254,729 -385 1.96% 7,691,011
2020-08-21 2020-08-19 0.114 67,255,114 -385 1.96% 7,691,055
2020-08-13 2020-08-11 0.122 67,255,499 -2,886 1.96% 8,180,533
2020-08-11 2020-08-07 0.110 67,258,385 +115,429 1.96% 7,411,741
2020-08-10 2020-08-06 0.110 67,142,956 -3,848 1.96% 7,399,021
2020-08-07 2020-08-05 0.112 67,146,804 -76,952 1.96% 7,539,057
2020-08-06 2020-08-04 0.110 67,223,756 -96,191 1.96% 7,407,925
2020-08-04 2020-07-31 0.107 67,319,947 +96,191 1.96% 7,208,567
2020-07-31 2020-07-29 0.115 67,223,756 -38,476 1.96% 7,757,355
2020-07-30 2020-07-28 0.120 67,262,232 -57,715 1.96% 8,041,500
2020-07-27 2020-07-23 0.121 67,319,947 -2,693 1.96% 8,118,386
2020-07-17 2020-07-15 0.124 67,322,640 -19,238 1.96% 8,328,677
2020-07-16 2020-07-14 0.129 67,341,878 -19,238 1.96% 8,681,102
2020-07-14 2020-07-10 0.126 67,361,116 -20,777 1.96% 8,473,495
2020-07-10 2020-07-08 0.113 67,381,893 +248,171 1.96% 7,635,503
2020-07-09 2020-07-07 0.117 67,133,722 -385 1.96% 7,886,551
2020-07-07 2020-07-03 0.122 67,134,107 +19,239 1.96% 8,165,767
2020-07-06 2020-07-02 0.122 67,114,868 +500,190 1.96% 8,163,427
2020-07-02 2020-06-29 0.121 66,614,678 +152,943 1.94% 8,033,334
2020-06-29 2020-06-24 0.124 66,461,735 +230,857 1.94% 8,222,172
2020-06-26 2020-06-23 0.122 66,230,878 -192,381 1.93% 8,055,904
2020-06-23 2020-06-19 0.115 66,423,259 +38,476 1.94% 7,664,981
2020-06-22 2020-06-18 0.123 66,384,783 +3,712,953 1.94% 8,143,638
2020-06-18 2020-06-16 0.122 62,671,830 -577 1.83% 7,623,004
2020-06-17 2020-06-15 0.122 62,672,407 +19,238 1.83% 7,623,074
2020-06-16 2020-06-12 0.122 62,653,169 +384,762 1.83% 7,620,734
2020-06-12 2020-06-10 0.123 62,268,407 +14,428 1.82% 7,638,669
2020-06-11 2020-06-09 0.123 62,253,979 +808,000 1.82% 7,636,899
2020-06-10 2020-06-08 0.120 61,445,979 +19,238 1.79% 7,346,141
2020-06-08 2020-06-04 0.125 61,426,741 +115,236 1.79% 7,663,138
2020-06-05 2020-06-03 0.122 61,311,505 +269,334 1.79% 7,457,543
2020-06-04 2020-06-02 0.122 61,042,171 +230,857 1.78% 7,424,783
2020-06-03 2020-06-01 0.124 60,811,314 +173,143 1.77% 7,523,142
2020-06-02 2020-05-29 0.123 60,638,171 +76,952 1.77% 7,438,683
2020-05-29 2020-05-27 0.124 60,561,219 +230,472 1.77% 7,492,202
2020-05-28 2020-05-26 0.124 60,330,747 +19,239 1.76% 7,463,690
2020-05-27 2020-05-25 0.127 60,311,508 +211,619 1.76% 7,649,410
2020-05-26 2020-05-22 0.124 60,099,889 +76,952 1.75% 7,435,130
2020-05-25 2020-05-21 0.127 60,022,937 +404,000 1.75% 7,612,810
2020-05-20 2020-05-18 0.129 59,618,937 -884,952 1.74% 7,685,530
2020-05-19 2020-05-15 0.126 60,503,889 +1,577,523 1.76% 7,610,910
2020-05-18 2020-05-14 0.125 58,926,366 +961,905 1.72% 7,351,210
2020-05-15 2020-05-13 0.117 57,964,461 +15,391 1.69% 6,809,389
2020-05-14 2020-05-12 0.115 57,949,070 +423,238 1.69% 6,687,093
2020-05-13 2020-05-11 0.119 57,525,832 +76,952 1.68% 6,817,665
2020-05-12 2020-05-08 0.120 57,448,880 +192,381 1.68% 6,868,270
2020-05-11 2020-05-07 0.119 57,256,499 +288,572 1.67% 6,785,745
2020-05-08 2020-05-06 0.120 56,967,927 -385 1.66% 6,810,769
2020-04-16 2020-04-14 0.128 56,968,312 +75,990 1.66% 7,284,611
2020-04-15 2020-04-09 0.125 56,892,322 +500,191 1.66% 7,097,458
2020-04-14 2020-04-08 0.125 56,392,131 +96,190 1.64% 7,035,058
2020-04-09 2020-04-07 0.122 56,295,941 +846,476 1.64% 6,847,482
2020-04-03 2020-04-01 0.123 55,449,465 -76,952 1.62% 6,802,167
2020-03-31 2020-03-27 0.135 55,526,417 -577 1.62% 7,504,313
2020-03-27 2020-03-25 0.136 55,526,994 -38,476 1.62% 7,562,117
2020-03-26 2020-03-24 0.135 55,565,470 -96,191 1.62% 7,509,591
2020-03-25 2020-03-23 0.138 55,661,661 +173,143 1.62% 7,696,189
2020-03-19 2020-03-17 0.142 55,488,518 -19,238 1.62% 7,902,993
2020-02-25 2020-02-21 0.164 55,507,756 -15,391 1.62% 9,117,561
2020-02-14 2020-02-12 0.168 55,523,147 -1,346 1.62% 9,350,978
2020-02-07 2020-02-05 0.166 55,524,493 -731,048 1.62% 9,235,757
2020-02-03 2020-01-30 0.170 56,255,541 -61,466 1.64% 9,591,291
2020-01-31 2020-01-29 0.173 56,317,007 -577 1.64% 9,718,866
2020-01-29 2020-01-22 0.170 56,317,584 -96,190 1.64% 9,601,869
2020-01-22 2020-01-20 0.166 56,413,774 -19,238 1.65% 9,383,677
2020-01-21 2020-01-17 0.169 56,433,012 +19,238 1.65% 9,562,881
2020-01-17 2020-01-15 0.167 56,413,774 -38,476 1.65% 9,442,325
2020-01-13 2020-01-09 0.172 56,452,250 +356,097 1.65% 9,683,517
2020-01-08 2020-01-06 0.168 56,096,153 +96,190 1.64% 9,447,481
2020-01-03 2019-12-31 0.181 55,999,963 -75,605 1.63% 10,129,894
2020-01-02 2019-12-27 0.180 56,075,568 +519,428 1.64% 10,085,274
2019-12-17 2019-12-13 0.177 55,556,140 -404,000 1.62% 9,818,585
2019-12-05 2019-12-03 0.181 55,960,140 +76,568 1.63% 10,122,691
2019-12-03 2019-11-29 0.182 55,883,572 -38,476 1.63% 10,166,937
2019-12-02 2019-11-28 0.181 55,922,048 -962 1.63% 10,115,800
2019-11-28 2019-11-26 0.181 55,923,010 -76,953 1.63% 10,115,974
2019-11-27 2019-11-25 0.182 55,999,963 -769,524 1.63% 10,188,112
2019-11-22 2019-11-20 0.183 56,769,487 -115,428 1.66% 10,387,130
2019-11-18 2019-11-14 0.183 56,884,915 -76,952 1.66% 10,408,250
2019-11-11 2019-11-07 0.184 56,961,867 +423,238 1.66% 10,481,548
2019-11-04 2019-10-31 0.186 56,538,629 -461,715 1.65% 10,521,223
2019-10-30 2019-10-28 0.185 57,000,344 -577 1.66% 10,547,885
2019-10-29 2019-10-25 0.184 57,000,921 -14,428 1.66% 10,488,734
2019-10-22 2019-10-18 0.186 57,015,349 -97 1.66% 10,609,935
2019-10-09 2019-10-04 0.185 57,015,446 -577 1.66% 10,550,680
2019-10-03 2019-09-30 0.185 57,016,023 -7,118 1.66% 10,550,787
2019-09-30 2019-09-26 0.185 57,023,141 +96,191 1.66% 10,552,104
2019-09-27 2019-09-25 0.186 56,926,950 -2,193,143 1.66% 10,593,485
2019-09-26 2019-09-24 0.187 59,120,093 -307,810 1.72% 11,063,067
2019-09-24 2019-09-20 0.186 59,427,903 -57,714 1.73% 11,058,886
2019-09-20 2019-09-18 0.187 59,485,617 -711,810 1.73% 11,131,467
2019-09-17 2019-09-13 0.184 60,197,427 -288,571 1.76% 11,076,923
2019-09-06 2019-09-04 0.192 60,485,998 -962 1.76% 11,633,074
2019-08-27 2019-08-23 0.190 60,486,960 -385 1.76% 11,507,494
2019-08-23 2019-08-21 0.189 60,487,345 -10,965 1.76% 11,444,685
2019-08-13 2019-08-09 0.172 60,498,310 -6,830 1.76% 10,377,557
2019-08-05 2019-08-01 0.182 60,505,140 -386,060 1.76% 11,007,742
2019-08-01 2019-07-30 0.185 60,891,200 -404,000 1.78% 11,267,886
2019-07-31 2019-07-29 0.186 61,295,200 +250,095 1.79% 11,406,369
2019-07-26 2019-07-24 0.186 61,045,105 +19,238 1.78% 11,359,829
2019-07-23 2019-07-19 0.200 61,025,867 +538,667 1.78% 12,181,005
2019-07-19 2019-07-17 0.192 60,487,200 -38,477 1.76% 11,633,306
2019-07-18 2019-07-16 0.203 60,525,677 -38,476 1.77% 12,269,933
2019-07-16 2019-07-12 0.201 60,564,153 -144 1.77% 12,151,808
2019-07-15 2019-07-11 0.191 60,564,297 +19,238 1.77% 11,585,170
2019-07-10 2019-07-08 0.200 60,545,059 +384,762 1.77% 12,085,034
2019-07-09 2019-07-05 0.200 60,160,297 +711,810 1.75% 12,008,234
2019-07-05 2019-07-03 0.193 59,448,487 -750,286 1.73% 11,495,336
2019-06-05 2019-06-03 0.182 60,198,773 -19,238 1.76% 10,952,004
2019-06-04 2019-05-31 0.184 60,218,011 -770 1.76% 11,080,710
2019-05-31 2019-05-29 0.184 60,218,781 -288,571 1.76% 11,080,852
2019-05-30 2019-05-28 0.185 60,507,352 -38,861 1.76% 11,196,856
2019-05-29 2019-05-27 0.188 60,546,213 -385 1.77% 11,392,879
2019-05-28 2019-05-24 0.187 60,546,598 -58,291 1.77% 11,330,007
2019-05-27 2019-05-23 0.186 60,604,889 +288,571 1.77% 11,277,910
2019-05-24 2019-05-22 0.183 60,316,318 -269,333 1.76% 11,036,095
2019-05-23 2019-05-21 0.187 60,585,651 +57,714 1.77% 11,337,315
2019-05-20 2019-05-16 0.185 60,527,937 +2,057,514 1.77% 11,200,665
2019-05-17 2019-05-15 0.182 58,470,423 +1,962,286 1.71% 10,637,565
2019-05-16 2019-05-14 0.181 56,508,137 +634,857 1.65% 10,221,818
2019-05-15 2019-05-10 0.185 55,873,280 +115,429 1.63% 10,339,323
2019-05-14 2019-05-09 0.178 55,757,851 +1,173,524 1.63% 9,912,200
2019-05-10 2019-05-08 0.176 54,584,327 +596,380 1.59% 9,590,088
2019-05-09 2019-05-07 0.184 53,987,947 +1,654,477 1.57% 9,934,317
2019-05-08 2019-05-06 0.176 52,333,470 +634,857 1.53% 9,194,628
2019-05-07 2019-05-03 0.186 51,698,613 +384,714 1.51% 9,620,549
2019-05-03 2019-04-30 0.195 51,313,899 +3,788,750 1.50% 10,029,073
2019-05-02 2019-04-29 0.190 47,525,149 +1,288,952 1.39% 9,041,542
2019-04-30 2019-04-26 0.187 46,236,197 -712,963 1.35% 8,652,120
2019-04-29 2019-04-25 0.186 46,949,160 -192,381 1.37% 8,736,727
2019-04-26 2019-04-24 0.193 47,141,541 +673,333 1.37% 9,115,587
2019-04-25 2019-04-23 0.193 46,468,208 -1,924 1.36% 8,985,387
2019-04-24 2019-04-18 0.210 46,470,132 -3,866,857 1.36% 9,758,728
2019-04-23 2019-04-17 0.200 50,336,989 +577,143 1.47% 10,047,462
2019-04-18 2019-04-16 0.200 49,759,846 +230,857 1.45% 9,932,262
2019-04-17 2019-04-15 0.202 49,528,989 +2,135,429 1.44% 9,989,163
2019-04-16 2019-04-12 0.191 47,393,560 +1,635,238 1.38% 9,065,778
2019-04-15 2019-04-11 0.192 45,758,322 -2,405 1.33% 8,800,549
2019-04-12 2019-04-10 0.185 45,760,727 +2,231,619 1.33% 8,468,000
2019-04-11 2019-04-09 0.184 43,529,108 +96,191 1.27% 8,009,787
2019-04-10 2019-04-08 0.185 43,432,917 +3,520,571 1.27% 8,037,240
2019-04-09 2019-04-04 0.188 39,912,346 +750,286 1.16% 7,510,239
2019-04-08 2019-04-03 0.178 39,162,060 -26,453 1.14% 6,961,929
2019-04-04 2019-04-02 0.156 39,188,513 -384 1.14% 6,111,080
2019-04-03 2019-04-01 0.156 39,188,897 -962 1.14% 6,111,140
2019-04-02 2019-03-29 0.156 39,189,859 -96,191 1.14% 6,111,290
2019-04-01 2019-03-28 0.157 39,286,050 +327,048 1.15% 6,167,132
2019-03-29 2019-03-27 0.165 38,959,002 +3,982,285 1.14% 6,439,807
2019-03-27 2019-03-25 0.163 34,976,717 +173,143 1.02% 5,708,824
2019-03-26 2019-03-22 0.157 34,803,574 +942,667 1.01% 5,463,472
2019-03-22 2019-03-20 0.140 33,860,907 -153,905 0.99% 4,752,261
2019-03-21 2019-03-19 0.137 34,014,812 -38,476 0.99% 4,667,775
2019-03-20 2019-03-18 0.137 34,053,288 +288,571 0.99% 4,673,055
2019-03-19 2019-03-15 0.135 33,764,717 +211,620 0.98% 4,563,251
2019-03-15 2019-03-13 0.130 33,553,097 -578 0.98% 4,360,242
2019-03-14 2019-03-12 0.131 33,553,675 +226,048 0.98% 4,395,199
2019-03-06 2019-03-04 0.138 33,327,627 -134,667 0.97% 4,608,122
2019-02-28 2019-02-26 0.131 33,462,294 -9 0.98% 4,383,229
2019-02-25 2019-02-21 0.136 33,462,303 -19,238 0.98% 4,557,168
2019-02-22 2019-02-20 0.135 33,481,541 +19,238 0.98% 4,524,981
2019-02-21 2019-02-19 0.135 33,462,303 -962 0.98% 4,522,381
2019-02-20 2019-02-18 0.135 33,463,265 +346,093 0.98% 4,522,511
2019-02-15 2019-02-13 0.136 33,117,172 -7,214 0.97% 4,510,165
2019-02-12 2019-02-08 0.143 33,124,386 -385 1.06% 4,752,202
2019-01-30 2019-01-28 0.142 33,124,771 -577,143 1.06% 4,717,820
2019-01-22 2019-01-18 0.141 33,701,914 -4,809 1.08% 4,764,983
2019-01-08 2019-01-04 0.151 33,706,723 -770 1.08% 5,081,038
2019-01-04 2019-01-02 0.142 33,707,493 -6,464,000 1.08% 4,800,815
2019-01-03 2018-12-31 0.138 40,171,493 -385 1.29% 5,554,405
2018-12-19 2018-12-17 0.150 40,171,878 +19,239 1.29% 6,013,849
2018-12-18 2018-12-14 0.150 40,152,639 -962 1.29% 6,010,969
2018-12-05 2018-12-03 0.158 40,153,601 +19,238 1.29% 6,345,064
2018-11-28 2018-11-26 0.143 40,134,363 +19,238 1.29% 5,757,890
2018-11-23 2018-11-21 0.145 40,115,125 +19,190 1.29% 5,796,834
2018-11-19 2018-11-15 0.149 40,095,935 +57,714 1.29% 5,960,797
2018-11-09 2018-11-07 0.149 40,038,221 -21,739 1.28% 5,952,217
2018-11-08 2018-11-06 0.143 40,059,960 -384,762 1.29% 5,747,216
2018-10-31 2018-10-29 0.104 40,444,722 -9,619 1.30% 4,204,649
2018-10-23 2018-10-19 0.111 40,454,341 -385 1.30% 4,500,045
2018-10-08 2018-10-04 0.124 40,454,726 +19,238 1.30% 5,004,770
2018-10-02 2018-09-27 0.131 40,435,488 -3,462 1.30% 5,296,649
2018-09-11 2018-09-07 0.134 40,438,950 -96,191 1.30% 5,423,224
2018-09-06 2018-09-04 0.135 40,535,141 -24,048 1.30% 5,478,264
2018-08-23 2018-08-21 0.129 40,559,189 -211,619 1.30% 5,228,521
2018-08-21 2018-08-17 0.128 40,770,808 -192 1.31% 5,213,416
2018-08-15 2018-08-13 0.126 40,771,000 -42,324 1.31% 5,128,669
2018-08-07 2018-08-03 0.126 40,813,324 -38,476 1.31% 5,133,993
2018-08-02 2018-07-31 0.134 40,851,800 -192 1.31% 5,478,590
2018-07-30 2018-07-26 0.132 40,851,992 +96,190 1.31% 5,393,676
2018-07-27 2018-07-25 0.132 40,755,802 +307,810 1.31% 5,380,976
2018-07-13 2018-07-11 0.147 40,447,992 -962 1.30% 5,929,035
2018-07-05 2018-07-03 0.138 40,448,954 -5,772 1.30% 5,592,769
2018-06-27 2018-06-25 0.130 40,454,726 +230,857 1.30% 5,257,112
2018-06-26 2018-06-22 0.135 40,223,869 +192,381 1.29% 5,436,196
2018-06-25 2018-06-21 0.142 40,031,488 +1,077,334 1.28% 5,701,514
2018-06-21 2018-06-19 0.151 38,954,154 +596,381 1.25% 5,872,049
2018-06-20 2018-06-15 0.152 38,357,773 +538,666 1.23% 5,822,026
2018-06-19 2018-06-14 0.150 37,819,107 +500,191 1.21% 5,661,633
2018-06-15 2018-06-13 0.153 37,318,916 +19,238 1.20% 5,703,143
2018-06-14 2018-06-12 0.152 37,299,678 +115,236 1.20% 5,661,426
2018-06-12 2018-06-08 0.154 37,184,442 -19,238 1.19% 5,721,250
2018-06-11 2018-06-07 0.155 37,203,680 +192,381 1.19% 5,762,887
2018-06-08 2018-06-06 0.158 37,011,299 +500,190 1.19% 5,848,518
2018-06-07 2018-06-05 0.153 36,511,109 -1,346 1.17% 5,579,693
2018-06-05 2018-06-01 0.155 36,512,455 +250,047 1.17% 5,655,815
2018-05-31 2018-05-29 0.157 36,262,408 +192,381 1.16% 5,692,480
2018-05-30 2018-05-28 0.164 36,070,027 +96,190 1.16% 5,924,770
2018-05-29 2018-05-25 0.154 35,973,837 +192,381 1.15% 5,534,984
2018-05-28 2018-05-24 0.156 35,781,456 +192,381 1.15% 5,579,782
2018-05-24 2018-05-21 0.156 35,589,075 +423,238 1.14% 5,549,781
2018-05-23 2018-05-18 0.151 35,165,837 +192,381 1.13% 5,300,989
2018-05-21 2018-05-17 0.156 34,973,456 +793,572 1.12% 5,453,782
2018-05-18 2018-05-16 0.156 34,179,884 -1,347 1.10% 5,330,031
2018-05-17 2018-05-15 0.156 34,181,231 +654,095 1.10% 5,330,241
2018-05-14 2018-05-10 0.156 33,527,136 +250,096 1.08% 5,228,242
2018-05-08 2018-05-04 0.151 33,277,040 -1,155 1.07% 5,016,267
2018-04-30 2018-04-26 0.151 33,278,195 +1,654,476 1.07% 5,016,441
2018-04-25 2018-04-23 0.154 31,623,719 +961,905 1.01% 4,865,669
2018-04-20 2018-04-18 0.156 30,661,814 -7,214 0.98% 4,781,421
2018-04-11 2018-04-09 0.166 30,669,028 +96,190 0.98% 5,101,383
2018-03-23 2018-03-21 0.173 30,572,838 -577 0.98% 5,276,085
2018-03-22 2018-03-20 0.165 30,573,415 +577,143 0.98% 5,053,695
2018-03-20 2018-03-16 0.174 29,996,272 -153,905 0.96% 5,207,769
2018-03-12 2018-03-08 0.182 30,150,177 -19,238 0.97% 5,485,243
2018-03-09 2018-03-07 0.182 30,169,415 -192 0.97% 5,488,743
2018-03-08 2018-03-06 0.182 30,169,607 -96,191 0.97% 5,488,778
2018-03-05 2018-03-01 0.184 30,265,798 -480,952 0.97% 5,569,206
2018-03-01 2018-02-27 0.182 30,746,750 -173,143 0.99% 5,593,778
2018-02-23 2018-02-21 0.182 30,919,893 -192 0.99% 5,625,278
2018-02-21 2018-02-15 0.182 30,920,085 -962 0.99% 5,625,312
2018-02-13 2018-02-09 0.186 30,921,047 -1,058,095 0.99% 5,754,070
2018-02-12 2018-02-08 0.192 31,979,142 -96,191 1.03% 6,150,444
2018-02-08 2018-02-06 0.192 32,075,333 -442,476 1.03% 6,168,944
2018-02-02 2018-01-31 0.198 32,517,809 -192,381 1.04% 6,423,072
2018-01-30 2018-01-26 0.193 32,710,190 -57,714 1.05% 6,325,050
2018-01-26 2018-01-24 0.195 32,767,904 -346,286 1.05% 6,404,341
2018-01-25 2018-01-23 0.195 33,114,190 -96,190 1.06% 6,472,021
2018-01-23 2018-01-19 0.192 33,210,380 -110,619 1.07% 6,387,244
2018-01-22 2018-01-18 0.195 33,320,999 -193 1.07% 6,512,441
2018-01-19 2018-01-17 0.194 33,321,192 -29,434 1.07% 6,477,838
2018-01-18 2018-01-16 0.195 33,350,626 -230,857 1.07% 6,518,231
2018-01-15 2018-01-11 0.200 33,581,483 -38,476 1.08% 6,702,997
2018-01-12 2018-01-10 0.203 33,619,959 -81,281 1.08% 6,815,531
2018-01-11 2018-01-09 0.199 33,701,240 +18,853 1.08% 6,691,865
2018-01-10 2018-01-08 0.200 33,682,387 +96,083 1.08% 6,723,138
2018-01-08 2018-01-04 0.205 33,586,304 -192,574 1.08% 6,878,542
2018-01-04 2018-01-02 0.202 33,778,878 -115,428 1.08% 6,812,631
2018-01-03 2017-12-29 0.202 33,894,306 -231,819 1.09% 6,835,911
2017-12-29 2017-12-27 0.203 34,126,125 -19,238 1.09% 6,918,143
2017-12-28 2017-12-22 0.208 34,145,363 -96,191 1.10% 7,099,531
2017-12-21 2017-12-19 0.199 34,241,554 -14,813 1.10% 6,799,152
2017-12-15 2017-12-13 0.200 34,256,367 -193 1.10% 6,837,707
2017-12-13 2017-12-11 0.202 34,256,560 +480,953 1.10% 6,908,972
2017-12-12 2017-12-08 0.202 33,775,607 -9,571 1.08% 6,811,971
2017-12-07 2017-12-05 0.208 33,785,178 -96,575 1.08% 7,024,641
2017-12-06 2017-12-04 0.211 33,881,753 -634,858 1.09% 7,150,392
2017-12-05 2017-12-01 0.208 34,516,611 -19,238 1.11% 7,176,721
2017-11-27 2017-11-23 0.203 34,535,849 -769 1.11% 7,001,203
2017-11-23 2017-11-21 0.204 34,536,618 -115,429 1.11% 7,037,263
2017-11-17 2017-11-15 0.208 34,652,047 -1,154 1.11% 7,204,881
2017-11-14 2017-11-10 0.217 34,653,201 -76,952 1.11% 7,529,351
2017-11-13 2017-11-09 0.218 34,730,153 -769,524 1.11% 7,582,177
2017-11-10 2017-11-08 0.213 35,499,677 -962,097 1.14% 7,565,649
2017-11-08 2017-11-06 0.209 36,461,774 +500,190 1.17% 7,619,067
2017-11-01 2017-10-30 0.208 35,961,584 -20,777 1.15% 7,477,161
2017-10-30 2017-10-26 0.196 35,982,361 -319,593 1.15% 7,070,000
2017-10-27 2017-10-25 0.206 36,301,954 -1 1.16% 7,472,452
2017-10-24 2017-10-20 0.204 36,301,955 -134,666 1.16% 7,396,973
2017-10-23 2017-10-19 0.208 36,436,621 -96,191 1.17% 7,575,931
2017-10-20 2017-10-18 0.210 36,532,812 +96,191 1.17% 7,671,891
2017-10-19 2017-10-17 0.208 36,436,621 +577,142 1.17% 7,575,931
2017-10-18 2017-10-16 0.208 35,859,479 -962 1.34% 7,455,931
2017-10-10 2017-10-06 0.208 35,860,441 -19,238 1.34% 7,456,131
2017-10-04 2017-09-29 0.203 35,879,679 +288,572 1.34% 7,273,628
2017-10-03 2017-09-28 0.196 35,591,107 -384,762 1.33% 6,993,124
2017-09-29 2017-09-27 0.196 35,975,869 -76,952 1.34% 7,068,724
2017-09-28 2017-09-26 0.195 36,052,821 +76,952 1.34% 7,046,363
2017-09-26 2017-09-22 0.194 35,975,869 -1,924 1.34% 6,993,923
2017-09-25 2017-09-21 0.192 35,977,793 +134,667 1.34% 6,919,491
2017-09-22 2017-09-20 0.192 35,843,126 -625 1.34% 6,893,591
2017-09-20 2017-09-18 0.194 35,843,751 +57,714 1.34% 6,968,238
2017-09-12 2017-09-08 0.206 35,786,037 -8,080 1.33% 7,366,255
2017-09-06 2017-09-04 0.207 35,794,117 +595,611 1.33% 7,405,129
2017-09-05 2017-09-01 0.207 35,198,506 +96,191 1.31% 7,281,909
2017-09-04 2017-08-31 0.194 35,102,315 -769,524 1.31% 6,824,099
2017-08-30 2017-08-28 0.199 35,871,839 -96,383 1.34% 7,122,869
2017-08-25 2017-08-22 0.208 35,968,222 +57,714 1.34% 7,478,541
2017-08-24 2017-08-21 0.208 35,910,508 +38,477 1.34% 7,466,541
2017-08-17 2017-08-15 0.217 35,872,031 +96,190 1.34% 7,794,175
2017-08-16 2017-08-14 0.214 35,775,841 +346,286 1.33% 7,661,697
2017-08-14 2017-08-10 0.216 35,429,555 +384,762 1.32% 7,661,203
2017-08-11 2017-08-09 0.215 35,044,793 +1,058,095 1.31% 7,541,570
2017-08-10 2017-08-08 0.220 33,986,698 -57,714 1.27% 7,490,534
2017-08-07 2017-08-03 0.225 34,044,412 -38,477 1.27% 7,644,824
2017-08-03 2017-08-01 0.237 34,082,889 -4,184 1.27% 8,078,657
2017-08-02 2017-07-31 0.226 34,087,073 +1,116,002 1.27% 7,689,841
2017-08-01 2017-07-28 0.243 32,971,071 +57,714 1.23% 8,020,784
2017-07-28 2017-07-26 0.260 32,913,357 -19,238 1.23% 8,554,214
2017-07-27 2017-07-25 0.251 32,932,595 +76,760 1.23% 8,251,082
2017-07-26 2017-07-24 0.260 32,855,835 +115,429 1.23% 8,539,264
2017-07-21 2017-07-19 0.286 32,740,406 +57,714 1.23% 9,360,190
2017-07-20 2017-07-18 0.286 32,682,692 +153,905 1.22% 9,343,690
2017-07-19 2017-07-17 0.296 32,528,787 +538,666 1.22% 9,637,861
2017-07-18 2017-07-14 0.286 31,990,121 -327,047 1.20% 9,145,691
2017-07-17 2017-07-13 0.260 32,317,168 +191,996 1.21% 8,399,264
2017-07-14 2017-07-12 0.260 32,125,172 -480,952 1.20% 8,349,364
2017-07-13 2017-07-11 0.281 32,606,124 +1,252,881 1.22% 9,152,313
2017-07-12 2017-07-10 0.258 31,353,243 +191,996 1.17% 8,083,549
2017-07-10 2017-07-06 0.225 31,161,247 -76,953 1.17% 6,997,397
2017-07-04 2017-06-30 0.211 31,238,200 -192,381 1.17% 6,592,497
2017-07-03 2017-06-29 0.218 31,430,581 -5,963 1.18% 6,861,825
2017-06-28 2017-06-26 0.224 31,436,544 -48 1.18% 7,026,534
2017-06-27 2017-06-23 0.235 31,436,592 +96,190 1.18% 7,386,043
2017-06-26 2017-06-22 0.235 31,340,402 -192 1.17% 7,363,443
2017-06-20 2017-06-16 0.227 31,340,594 -19,816 1.17% 7,102,834
2017-06-16 2017-06-14 0.226 31,360,410 -192,381 1.17% 7,074,722
2017-06-14 2017-06-12 0.228 31,552,791 -48 1.18% 7,183,727
2017-06-12 2017-06-08 0.226 31,552,839 -5,050 1.18% 7,118,133
2017-06-08 2017-06-06 0.231 31,557,889 -96,190 1.18% 7,283,311
2017-06-02 2017-05-31 0.208 31,654,079 -577 1.18% 6,581,541
2017-05-25 2017-05-23 0.226 31,654,656 -288,572 1.18% 7,141,102
2017-05-19 2017-05-17 0.227 31,943,228 -577 1.20% 7,239,411
2017-05-15 2017-05-11 0.224 31,943,805 -134,666 1.20% 7,139,915
2017-05-12 2017-05-10 0.218 32,078,471 +129,857 1.20% 7,003,270
2017-05-11 2017-05-09 0.216 31,948,614 -722 1.20% 6,908,492
2017-05-09 2017-05-05 0.212 31,949,336 -385 1.20% 6,775,790
2017-05-02 2017-04-27 0.213 31,949,721 +96,191 1.20% 6,809,087
2017-04-21 2017-04-19 0.226 31,853,530 -230,857 1.19% 7,185,967
2017-04-12 2017-04-10 0.214 32,084,387 -336,667 1.20% 6,871,141
2017-04-11 2017-04-07 0.217 32,421,054 -404,000 1.21% 7,044,357
2017-04-10 2017-04-06 0.225 32,825,054 +144,286 1.23% 7,371,012
2017-04-06 2017-04-03 0.231 32,680,768 +1,000,381 1.22% 7,542,462
2017-04-05 2017-03-31 0.286 31,680,387 -122,547 1.19% 9,057,140
2017-03-31 2017-03-29 0.236 31,802,934 -96,190 1.19% 7,505,178
2017-03-27 2017-03-23 0.237 31,899,124 +63,004 1.22% 7,561,040
2017-03-23 2017-03-21 0.241 31,836,120 -769 1.22% 7,678,494
2017-03-21 2017-03-17 0.245 31,836,889 -96 1.22% 7,811,070
2017-03-17 2017-03-15 0.244 31,836,985 -21,355 1.22% 7,777,996
2017-03-08 2017-03-06 0.247 31,858,340 +76,953 1.22% 7,882,573
2017-03-06 2017-03-02 0.244 31,781,387 -307,810 1.22% 7,764,413
2017-03-02 2017-02-28 0.231 32,089,197 -962 1.23% 7,405,932
2017-03-01 2017-02-27 0.241 32,090,159 +96,191 1.23% 7,739,765
2017-02-24 2017-02-22 0.245 31,993,968 -480,953 1.24% 7,849,609
2017-02-23 2017-02-21 0.246 32,474,921 -346,285 1.26% 8,001,370
2017-02-22 2017-02-20 0.242 32,821,206 -522,315 1.27% 7,950,206
2017-02-20 2017-02-16 0.254 33,343,521 -1,058,095 1.29% 8,458,030
2017-02-17 2017-02-15 0.254 34,401,616 -368,217 1.33% 8,726,430
2017-02-15 2017-02-13 0.246 34,769,833 +96,191 1.35% 8,566,805
2017-02-14 2017-02-10 0.244 34,673,642 -153,905 1.34% 8,471,011
2017-02-13 2017-02-09 0.242 34,827,547 -134,667 1.35% 8,436,197
2017-02-10 2017-02-08 0.237 34,962,214 +96,191 1.35% 8,287,083
2017-02-09 2017-02-07 0.238 34,866,023 -211,619 1.35% 8,300,530
2017-02-08 2017-02-06 0.245 35,077,642 +76,952 1.36% 8,606,178
2017-02-07 2017-02-03 0.258 35,000,690 -385 1.36% 9,023,940
2017-02-03 2017-02-01 0.259 35,001,075 -365,524 1.36% 9,060,427
2017-01-24 2017-01-20 0.270 35,366,599 +134,282 1.42% 9,559,487
2017-01-23 2017-01-19 0.270 35,232,317 -96,190 1.42% 9,523,191
2017-01-19 2017-01-17 0.281 35,328,507 +16,593 1.42% 9,916,467
2017-01-13 2017-01-11 0.260 35,311,914 -1,924 1.42% 9,177,601
2017-01-06 2017-01-04 0.275 35,313,838 -96,239 1.42% 9,728,788
2017-01-05 2017-01-03 0.281 35,410,077 -173,143 1.43% 9,939,363
2017-01-04 2016-12-30 0.286 35,583,220 -96,190 1.43% 10,172,926
2016-12-30 2016-12-28 0.291 35,679,410 -98,691 1.44% 10,385,888
2016-12-29 2016-12-23 0.286 35,778,101 +173,142 1.44% 10,228,640
2016-12-23 2016-12-21 0.281 35,604,959 +96,191 1.43% 9,994,065
2016-12-22 2016-12-20 0.281 35,508,768 -1,347 1.43% 9,967,065
2016-12-21 2016-12-19 0.281 35,510,115 -480,952 1.43% 9,967,443
2016-12-19 2016-12-15 0.281 35,991,067 -173,143 1.45% 10,102,443
2016-12-15 2016-12-13 0.281 36,164,210 +96,190 1.46% 10,151,043
2016-12-14 2016-12-12 0.286 36,068,020 -769 1.45% 10,311,526
2016-12-12 2016-12-08 0.286 36,068,789 -57,714 1.45% 10,311,745
2016-12-09 2016-12-07 0.301 36,126,503 -38,477 1.46% 10,891,604
2016-12-06 2016-12-02 0.307 36,164,980 -134,666 1.46% 11,091,191
2016-12-05 2016-12-01 0.296 36,299,646 -153,905 1.46% 10,755,118
2016-12-01 2016-11-29 0.286 36,453,551 -76,952 1.47% 10,421,745
2016-11-30 2016-11-28 0.286 36,530,503 +19,238 1.47% 10,443,745
2016-11-28 2016-11-24 0.270 36,511,265 +57,714 1.47% 9,868,886
2016-11-25 2016-11-23 0.253 36,453,551 +287,417 1.47% 9,209,033
2016-11-24 2016-11-22 0.257 36,166,134 +268,179 1.46% 9,286,819
2016-11-16 2016-11-14 0.281 35,897,955 -1,924 1.45% 10,076,307
2016-11-15 2016-11-11 0.296 35,899,879 +96,191 1.45% 10,636,672
2016-11-14 2016-11-10 0.307 35,803,688 +96,190 1.44% 10,980,388
2016-11-11 2016-11-09 0.301 35,707,498 -153,904 1.44% 10,765,280
2016-11-10 2016-11-08 0.307 35,861,402 -288,572 1.44% 10,998,088
2016-11-08 2016-11-04 0.301 36,149,974 -96,190 1.46% 10,898,680
2016-11-03 2016-11-01 0.312 36,246,164 +96,190 1.46% 11,304,497
2016-11-02 2016-10-31 0.301 36,149,974 -480,952 1.46% 10,898,680
2016-11-01 2016-10-28 0.301 36,630,926 +76,567 1.48% 11,043,680
2016-10-27 2016-10-25 0.317 36,554,359 -269,333 1.47% 11,590,627
2016-10-26 2016-10-24 0.322 36,823,692 +76,375 1.48% 11,867,437
2016-10-25 2016-10-20 0.327 36,747,317 -288,571 1.48% 12,033,837
2016-10-20 2016-10-18 0.338 37,035,888 -214,120 1.49% 12,513,363
2016-10-19 2016-10-17 0.327 37,250,008 +307,809 1.50% 12,198,456
2016-10-18 2016-10-14 0.333 36,942,199 +57,715 1.49% 12,289,682
2016-10-17 2016-10-13 0.338 36,884,484 -96,191 1.49% 12,462,208
2016-10-13 2016-10-11 0.322 36,980,675 -480,952 1.49% 11,918,029
2016-10-12 2016-10-07 0.327 37,461,627 +384,762 1.51% 12,267,756
2016-10-11 2016-10-06 0.327 37,076,865 +269,333 1.49% 12,141,756
2016-10-06 2016-10-04 0.327 36,807,532 -134,667 1.48% 12,053,556
2016-10-05 2016-10-03 0.333 36,942,199 +576,566 1.49% 12,289,682
2016-10-04 2016-09-30 0.385 36,365,633 -889,762 1.46% 13,988,167
2016-10-03 2016-09-29 0.333 37,255,395 -2,500,952 1.50% 12,393,874
2016-09-30 2016-09-28 0.338 39,756,347 -885,722 1.60% 13,432,528
2016-09-29 2016-09-27 0.348 40,642,069 -423,238 1.64% 14,154,305
2016-09-28 2016-09-26 0.353 41,065,307 -211,619 1.65% 14,515,163
2016-09-26 2016-09-22 0.359 41,276,926 -326,663 1.66% 14,804,521
2016-09-23 2016-09-21 0.343 41,603,589 +4,924,952 1.68% 14,272,914
2016-09-22 2016-09-20 0.333 36,678,637 -76,952 1.48% 12,202,002
2016-09-19 2016-09-14 0.322 36,755,589 -19,238 1.48% 11,845,489
2016-09-13 2016-09-09 0.333 36,774,827 +57,714 1.48% 12,234,002
2016-09-12 2016-09-08 0.338 36,717,113 +76,952 1.48% 12,405,658
2016-09-09 2016-09-07 0.333 36,640,161 +480,953 1.48% 12,189,202
2016-09-08 2016-09-06 0.353 36,159,208 +269,333 1.46% 12,781,027
2016-09-07 2016-09-05 0.353 35,889,875 +76,953 1.45% 12,685,827
2016-09-06 2016-09-02 0.327 35,812,922 -19,239 1.44% 11,727,845
2016-09-05 2016-09-01 0.322 35,832,161 +192,381 1.44% 11,547,890
2016-08-31 2016-08-29 0.333 35,639,780 +115,429 1.44% 11,856,402
2016-08-25 2016-08-23 0.322 35,524,351 +57,714 1.43% 11,448,689
2016-08-22 2016-08-18 0.317 35,466,637 -6,733 1.43% 11,245,733
2016-08-16 2016-08-12 0.322 35,473,370 -19,238 1.43% 11,432,259
2016-08-15 2016-08-11 0.327 35,492,608 +38,476 1.43% 11,622,951
2016-08-12 2016-08-10 0.291 35,454,132 +96,191 1.43% 10,320,312
2016-08-11 2016-08-09 0.333 35,357,941 +22,556 1.42% 11,762,642
2016-08-09 2016-08-05 0.327 35,335,385 -365,524 1.42% 11,571,464
2016-08-08 2016-08-04 0.327 35,700,909 +346,286 1.44% 11,691,164
2016-08-05 2016-08-03 0.333 35,354,623 -8,176 1.42% 11,761,538
2016-08-03 2016-07-29 0.338 35,362,799 +38,476 1.42% 11,948,074
2016-08-01 2016-07-28 0.343 35,324,323 +827,238 1.42% 12,118,691
2016-07-29 2016-07-27 0.359 34,497,085 +28,857 1.39% 12,372,841
2016-07-26 2016-07-22 0.374 34,468,228 +230,473 1.39% 12,899,990
2016-07-25 2016-07-21 0.385 34,237,755 +250,095 1.38% 13,169,671
2016-07-19 2016-07-15 0.359 33,987,660 +57,714 1.37% 12,190,129
2016-07-18 2016-07-14 0.369 33,929,946 -19,238 1.37% 12,522,166
2016-07-14 2016-07-12 0.411 33,949,184 +76,953 1.37% 13,941,014
2016-07-12 2016-07-08 0.426 33,872,231 -38,477 1.36% 14,437,619
2016-07-07 2016-07-05 0.426 33,910,708 -113,504 1.37% 14,454,020
2016-07-06 2016-07-04 0.426 34,024,212 -269,334 1.37% 14,502,399
2016-07-05 2016-06-30 0.452 34,293,546 +163,524 1.38% 15,508,492
2016-07-04 2016-06-29 0.411 34,130,022 -96,190 1.37% 14,015,274
2016-06-30 2016-06-28 0.395 34,226,212 -577,143 1.38% 13,521,048
2016-06-28 2016-06-24 0.400 34,803,355 -86,572 1.40% 13,929,957
2016-06-27 2016-06-23 0.411 34,889,927 +38,476 1.41% 14,327,324
2016-06-24 2016-06-22 0.416 34,851,451 +38,477 1.40% 14,492,683
2016-06-22 2016-06-20 0.400 34,812,974 -21,547 1.40% 13,933,807
2016-06-21 2016-06-17 0.411 34,834,521 +76,952 1.40% 14,304,572
2016-06-20 2016-06-16 0.421 34,757,569 -96,575 1.40% 14,634,313
2016-06-17 2016-06-15 0.421 34,854,144 +96,768 1.40% 14,674,975
2016-06-16 2016-06-14 0.421 34,757,376 -827,238 1.40% 14,634,232
2016-06-15 2016-06-13 0.390 35,584,614 -134,667 1.43% 13,872,715
2016-06-14 2016-06-10 0.400 35,719,281 -327,048 1.44% 14,296,554
2016-06-13 2016-06-08 0.405 36,046,329 -96,190 1.45% 14,614,823
2016-06-10 2016-06-07 0.379 36,142,519 -23,471 1.46% 13,714,476
2016-06-08 2016-06-06 0.364 36,165,990 -519,428 1.46% 13,159,407
2016-06-07 2016-06-03 0.359 36,685,418 -173,143 1.48% 13,157,716
2016-06-06 2016-06-02 0.359 36,858,561 +57,714 1.48% 13,219,816
2016-06-01 2016-05-30 0.343 36,800,847 +192,381 1.48% 12,625,241
2016-05-31 2016-05-27 0.348 36,608,466 -577 1.47% 12,749,533
2016-05-30 2016-05-26 0.348 36,609,043 -3,848 1.47% 12,749,734
2016-05-26 2016-05-24 0.359 36,612,891 +19,239 1.47% 13,131,703
2016-05-24 2016-05-20 0.364 36,593,652 -19,239 1.47% 13,315,017
2016-05-23 2016-05-19 0.364 36,612,891 -192 1.47% 13,322,017
2016-05-20 2016-05-18 0.374 36,613,083 -904,190 1.47% 13,702,718
2016-05-19 2016-05-17 0.364 37,517,273 -385 1.51% 13,651,087
2016-05-18 2016-05-16 0.359 37,517,658 -57,714 1.51% 13,456,210
2016-05-17 2016-05-13 0.369 37,575,372 -57,715 1.51% 13,867,544
2016-05-13 2016-05-11 0.369 37,633,087 -1,154 1.52% 13,888,845
2016-05-12 2016-05-10 0.374 37,634,241 -385 1.52% 14,084,894
2016-05-11 2016-05-09 0.364 37,634,626 -19,265 1.52% 13,693,787
2016-05-10 2016-05-06 0.379 37,653,891 -116,102 1.52% 14,287,974
2016-05-05 2016-05-03 0.379 37,769,993 -38,476 1.52% 14,332,030
2016-05-03 2016-04-28 0.374 37,808,469 -10,966 1.52% 14,150,100
2016-04-29 2016-04-27 0.390 37,819,435 +2 1.52% 14,743,963
2016-04-26 2016-04-22 0.385 37,819,433 +96,191 1.52% 14,547,376
2016-04-25 2016-04-21 0.395 37,723,242 -96,191 1.52% 14,902,548
2016-04-21 2016-04-19 0.390 37,819,433 -76,952 1.52% 14,743,962
2016-04-20 2016-04-18 0.395 37,896,385 +192,381 1.53% 14,970,948
2016-04-19 2016-04-15 0.400 37,704,004 +288,571 1.52% 15,090,934
2016-04-15 2016-04-13 0.395 37,415,433 +672,949 1.51% 14,780,948
2016-04-14 2016-04-12 0.390 36,742,484 -153,905 1.48% 14,324,112
2016-04-13 2016-04-11 0.411 36,896,389 +327,048 1.49% 15,151,265
2016-04-12 2016-04-08 0.395 36,569,341 +38,476 1.47% 14,446,700
2016-04-11 2016-04-07 0.400 36,530,865 +1,346,667 1.47% 14,621,388
2016-04-08 2016-04-06 0.395 35,184,198 +1,154,285 1.42% 13,899,500
2016-04-07 2016-04-05 0.405 34,029,913 +1,231,238 1.37% 13,797,277
2016-04-06 2016-04-01 0.416 32,798,675 +365,524 1.32% 13,639,053
2016-04-05 2016-03-31 0.426 32,433,151 +192,381 1.31% 13,824,229
2016-04-01 2016-03-30 0.405 32,240,770 +126,972 1.30% 13,071,877
2016-03-31 2016-03-29 0.411 32,113,798 +769,523 1.29% 13,187,324
2016-03-30 2016-03-24 0.421 31,344,275 -461,714 3.47% 13,197,181
2016-03-29 2016-03-23 0.421 31,805,989 -324,715 3.52% 13,391,581
2016-03-24 2016-03-22 0.421 32,130,704 +4,059,238 3.56% 13,528,299
2016-03-23 2016-03-21 0.374 28,071,466 +634,857 3.11% 10,505,955
2016-03-21 2016-03-17 0.338 27,436,609 -981,142 3.04% 9,270,042
2016-03-18 2016-03-16 0.338 28,417,751 +19,238 3.15% 9,601,542
2016-03-16 2016-03-14 0.348 28,398,513 -2,058,477 3.14% 9,890,274
2016-03-11 2016-03-09 0.348 30,456,990 +19,239 3.37% 10,607,174
2016-03-10 2016-03-08 0.364 30,437,751 -134,667 3.37% 11,075,122
2016-03-09 2016-03-07 0.338 30,572,418 -519,429 3.38% 10,329,542
2016-03-08 2016-03-04 0.353 31,091,847 -2,308,571 3.44% 10,989,890
2016-03-07 2016-03-03 0.359 33,400,418 -1,539,048 3.70% 11,979,506
2016-03-04 2016-03-02 0.353 34,939,466 -1,270,676 3.87% 12,349,890
2016-03-03 2016-03-01 0.353 36,210,142 -4,713,333 4.01% 12,799,030
2016-03-02 2016-02-29 0.369 40,923,475 -481,915 4.53% 15,103,193
2016-02-29 2016-02-25 0.369 41,405,390 -206,809 4.58% 15,281,049
2016-02-26 2016-02-24 0.374 41,612,199 +96,190 4.61% 15,573,674
2016-02-25 2016-02-23 0.374 41,516,009 -384 4.60% 15,537,675
2016-02-24 2016-02-22 0.395 41,516,393 -461,715 4.60% 16,401,031
2016-02-23 2016-02-19 0.385 41,978,108 -192 4.65% 16,147,025
2016-02-22 2016-02-18 0.400 41,978,300 -442,476 4.65% 16,801,711
2016-02-19 2016-02-17 0.379 42,420,776 -1,558,286 4.70% 16,096,794
2016-02-18 2016-02-16 0.390 43,979,062 -1,404,381 4.87% 17,145,303
2016-02-16 2016-02-12 0.379 45,383,443 -634,857 5.02% 17,220,995
2016-02-15 2016-02-11 0.400 46,018,300 -192,381 5.09% 18,418,711
2016-02-04 2016-02-02 0.405 46,210,681 -134,667 5.12% 18,735,915
2016-02-03 2016-02-01 0.400 46,345,348 -57,714 5.13% 18,549,611
2016-02-02 2016-01-29 0.395 46,403,062 -461,714 5.14% 18,331,507
2016-02-01 2016-01-28 0.379 46,864,776 +76,952 5.19% 17,783,094
2016-01-27 2016-01-25 0.405 46,787,824 +346,286 5.18% 18,969,915
2016-01-26 2016-01-22 0.400 46,441,538 +115,428 5.14% 18,588,111
2016-01-21 2016-01-19 0.437 46,326,110 +105,810 5.13% 20,227,539
2016-01-20 2016-01-18 0.426 46,220,300 +48,576 5.12% 19,700,831
2016-01-19 2016-01-15 0.405 46,171,724 -19,238 5.11% 18,720,120
2016-01-18 2016-01-14 0.395 46,190,962 +1,885,333 5.11% 18,247,717
2016-01-15 2016-01-13 0.369 44,305,629 -3,852,428 4.90% 16,351,409
2016-01-14 2016-01-12 0.405 48,158,057 +38,476 5.33% 19,525,470
2016-01-13 2016-01-11 0.416 48,119,581 -192,381 5.33% 20,010,123
2016-01-11 2016-01-07 0.437 48,311,962 +615,427 5.35% 21,094,629
2016-01-08 2016-01-06 0.447 47,696,535 -336,667 5.28% 21,321,768
2016-01-07 2016-01-05 0.452 48,033,202 -621,968 5.32% 21,721,946
2016-01-06 2016-01-04 0.478 48,655,170 -19,238 5.39% 23,267,769
2016-01-05 2015-12-31 0.478 48,674,408 -90,803 5.39% 23,276,969
2016-01-04 2015-12-29 0.447 48,765,211 +38,476 5.40% 21,799,498
2015-12-30 2015-12-28 0.421 48,726,735 -634,857 5.39% 20,515,885
2015-12-29 2015-12-24 0.426 49,361,592 -173,720 5.46% 21,039,768
2015-12-28 2015-12-22 0.463 49,535,312 -2,145,048 5.48% 22,916,212
2015-12-23 2015-12-21 0.431 51,680,360 -2,664,091 5.72% 22,296,749
2015-12-22 2015-12-18 0.405 54,344,451 +2,730,390 6.02% 22,033,716
2015-12-21 2015-12-17 0.240 51,614,061 +611,555 5.71% 12,395,040
2015-12-18 2015-12-16 0.205 51,002,506 -461,714 5.65% 10,445,414
2015-12-17 2015-12-15 0.198 51,464,220 +979,219 5.70% 10,165,457
2015-12-16 2015-12-14 0.195 50,485,001 +5,309,137 5.59% 9,867,069
2015-12-15 2015-12-11 0.202 45,175,864 +1,808,381 5.00% 9,111,211
2015-12-14 2015-12-10 0.209 43,367,483 +8,725,919 4.80% 9,062,086
2015-12-11 2015-12-09 0.246 34,641,564 +1,923,810 3.83% 8,535,201
2015-12-10 2015-12-08 0.242 32,717,754 +1,173,523 3.62% 7,925,147
2015-12-09 2015-12-07 0.248 31,544,231 +7,359,846 3.49% 7,837,648
2015-12-07 2015-12-03 0.256 24,184,385 -76,952 4.02% 6,184,977
2015-12-04 2015-12-02 0.253 24,261,337 +1,019,234 4.03% 6,128,990
2015-12-03 2015-12-01 0.258 23,242,103 -3,009,223 3.86% 5,992,320
2015-12-02 2015-11-30 0.258 26,251,326 -866,099 4.36% 6,768,164
2015-12-01 2015-11-27 0.260 27,117,425 -2,443,238 4.50% 7,047,846
2015-11-30 2015-11-26 0.270 29,560,663 -153,904 4.91% 7,990,159
2015-11-27 2015-11-25 0.281 29,714,567 +519,428 4.93% 8,340,673
2015-11-26 2015-11-24 0.312 29,195,139 +422,084 4.85% 9,105,415
2015-11-25 2015-11-23 0.301 28,773,055 +779,143 4.78% 8,674,649
2015-11-24 2015-11-20 0.312 27,993,912 -58,869 4.65% 8,730,775
2015-11-23 2015-11-19 0.312 28,052,781 -338,398 4.66% 8,749,135
2015-11-19 2015-11-17 0.322 28,391,179 -480,952 4.71% 9,149,830
2015-11-16 2015-11-12 0.379 28,872,131 +183,483 4.79% 10,955,687
2015-11-13 2015-11-11 0.385 28,688,648 -38,476 4.76% 11,035,188
2015-11-12 2015-11-10 0.385 28,727,124 -192,766 4.77% 11,049,988
2015-11-09 2015-11-05 0.385 28,919,890 -76,952 4.80% 11,124,136
2015-11-06 2015-11-04 0.374 28,996,842 +38,476 4.81% 10,852,283
2015-11-05 2015-11-03 0.400 28,958,366 +211,619 4.81% 11,590,514
2015-11-04 2015-11-02 0.405 28,746,747 -96,190 4.77% 11,655,240
2015-11-02 2015-10-29 0.416 28,842,937 +57,714 4.79% 11,994,093
2015-10-30 2015-10-28 0.724 28,785,223 -387,552 4.78% 20,848,802
2015-10-29 2015-10-27 0.682 29,172,775 +7,817,541 4.84% 19,886,590
2015-10-28 2015-10-26 0.653 21,355,234 -535,146 4.84% 13,950,941
2015-10-23 2015-10-20 0.667 21,890,380 -70,414 4.97% 14,611,422
2015-10-20 2015-10-16 0.646 21,960,794 -399,387 4.98% 14,190,600
2015-10-19 2015-10-15 0.675 22,360,181 +42,248 5.07% 15,083,782
2015-10-16 2015-10-14 0.667 22,317,933 +233,070 5.06% 14,896,806
2015-10-15 2015-10-13 0.667 22,084,863 +619,643 5.01% 14,741,236
2015-10-14 2015-10-12 0.639 21,465,220 -564 4.87% 13,717,949
2015-10-13 2015-10-09 0.639 21,465,784 +27,603 4.87% 13,718,310
2015-10-12 2015-10-08 0.625 21,438,181 -225,395 4.86% 13,396,210
2015-10-09 2015-10-07 0.639 21,663,576 -42,249 4.91% 13,844,714
2015-10-06 2015-10-02 0.639 21,705,825 -15,772 4.92% 13,871,715
2015-10-05 2015-09-30 0.625 21,721,597 +112,662 4.93% 13,573,310
2015-09-30 2015-09-25 0.667 21,608,935 +56,331 4.90% 14,423,563
2015-09-29 2015-09-24 0.639 21,552,604 -42,248 4.89% 13,773,794
2015-09-25 2015-09-23 0.653 21,594,852 -56,331 4.90% 14,107,479
2015-09-24 2015-09-22 0.667 21,651,183 -98,578 4.91% 14,451,763
2015-09-22 2015-09-18 0.639 21,749,761 -28,165 4.93% 13,899,793
2015-09-21 2015-09-17 0.639 21,777,926 +126,745 4.94% 13,917,793
2015-09-17 2015-09-15 0.667 21,651,181 -253,491 4.91% 14,451,761
2015-09-15 2015-09-11 0.582 21,904,672 -70,414 4.97% 12,754,456
2015-09-10 2015-09-08 0.533 21,975,086 -1,436,444 4.98% 11,703,161
2015-09-09 2015-09-07 0.511 23,411,530 -28,166 5.31% 11,969,434
2015-09-07 2015-09-02 0.483 23,439,696 -42,248 5.32% 11,318,066
2015-09-04 2015-09-01 0.483 23,481,944 +70,414 5.33% 11,338,466
2015-08-31 2015-08-27 0.554 23,411,530 +140,828 5.31% 12,966,887
2015-08-27 2015-08-25 0.497 23,270,702 +70,414 5.28% 11,566,950
2015-08-26 2015-08-24 0.533 23,200,288 +140,828 5.26% 12,355,661
2015-08-24 2015-08-20 0.639 23,059,460 -661,891 5.23% 14,736,793
2015-08-21 2015-08-19 0.625 23,721,351 +167,231 5.38% 14,822,909
2015-08-20 2015-08-18 0.582 23,554,120 +84,497 5.34% 13,714,882
2015-08-19 2015-08-17 0.653 23,469,623 -704 5.32% 15,332,228
2015-08-17 2015-08-13 0.653 23,470,327 +70,414 5.32% 15,332,688
2015-08-13 2015-08-11 0.675 23,399,913 +56,331 5.31% 15,785,167
2015-08-03 2015-07-30 0.646 23,343,582 -154,911 5.30% 15,084,129
2015-07-31 2015-07-29 0.682 23,498,493 -367,983 5.33% 16,018,527
2015-07-30 2015-07-28 0.710 23,866,476 +56,331 5.46% 16,947,266
2015-07-29 2015-07-27 0.689 23,810,145 -112,662 5.44% 16,400,048
2015-07-28 2015-07-24 0.767 23,922,807 -309,821 5.47% 18,346,247
2015-07-27 2015-07-23 0.767 24,232,628 -28,166 5.54% 18,583,846
2015-07-24 2015-07-22 0.753 24,260,794 +112,662 5.55% 18,260,901
2015-07-23 2015-07-21 0.724 24,148,132 -105 5.52% 17,490,211
2015-07-22 2015-07-20 0.753 24,148,237 -690,057 5.52% 18,176,181
2015-07-21 2015-07-17 0.753 24,838,294 +211,242 5.68% 18,695,581
2015-07-20 2015-07-16 0.724 24,627,052 +633,725 5.63% 17,837,087
2015-07-17 2015-07-15 0.675 23,993,327 +1,168,872 5.49% 16,185,474
2015-07-16 2015-07-14 0.696 22,824,455 -56,331 5.22% 15,883,194
2015-07-15 2015-07-13 0.724 22,880,786 -1,668,388 5.23% 16,572,287
2015-07-14 2015-07-10 0.703 24,549,174 -14,083 5.61% 17,257,720
2015-07-13 2015-07-09 0.667 24,563,257 +502,615 5.62% 16,395,518
2015-07-09 2015-07-07 0.689 24,060,642 +3,547,877 5.50% 16,572,586
2015-07-08 2015-07-06 0.653 20,512,765 -84,497 4.69% 13,400,573
2015-07-07 2015-07-03 0.753 20,597,262 +56,331 4.71% 15,503,391
2015-07-06 2015-07-02 0.838 20,540,931 +140,828 4.70% 17,211,292
2015-07-03 2015-06-30 0.866 20,400,103 +98,579 4.66% 17,672,725
2015-07-02 2015-06-29 0.852 20,301,524 -28,165 4.64% 17,299,009
2015-06-30 2015-06-26 0.895 20,329,689 -70,414 4.65% 18,189,159
2015-06-26 2015-06-24 0.952 20,400,103 +352,070 4.74% 19,411,026
2015-06-25 2015-06-23 0.937 20,048,033 -54,289 4.66% 18,791,309
2015-06-24 2015-06-22 0.980 20,102,322 -154,911 4.67% 19,698,658
2015-06-23 2015-06-19 1.008 20,257,233 -281,445 4.71% 20,425,834
2015-06-22 2015-06-18 1.065 20,538,678 -1,368,988 4.77% 21,876,361
2015-06-19 2015-06-17 0.966 21,907,666 +1,471,018 5.09% 21,156,623
2015-06-18 2015-06-16 0.824 20,436,648 +337,987 4.75% 16,833,677
2015-06-17 2015-06-15 0.795 20,098,661 -211,242 4.67% 15,984,405
2015-06-16 2015-06-12 0.824 20,309,903 -211,242 4.72% 16,729,277
2015-06-15 2015-06-11 0.838 20,521,145 -408,400 4.77% 17,194,713
2015-06-12 2015-06-10 0.824 20,929,545 +28,165 4.86% 17,239,677
2015-06-11 2015-06-09 0.852 20,901,380 -126,745 4.86% 17,810,149
2015-06-10 2015-06-08 0.824 21,028,125 -29,996 4.89% 17,320,877
2015-06-09 2015-06-05 0.852 21,058,121 +12,393 4.89% 17,943,708
2015-06-08 2015-06-04 0.852 21,045,728 +197,159 4.89% 17,933,148
2015-06-05 2015-06-03 0.866 20,848,569 +280,810 4.84% 18,061,234
2015-06-04 2015-06-02 0.866 20,567,759 +295,035 4.78% 17,817,967
2015-06-03 2015-06-01 0.895 20,272,724 +1,999,756 4.71% 18,138,192
2015-06-02 2015-05-29 0.838 18,272,968 +3,025,898 4.25% 15,310,961
2015-06-01 2015-05-28 0.838 15,247,070 +300,316 3.54% 12,775,554
2015-05-29 2015-05-27 0.781 14,946,754 +27,179 3.47% 11,674,839
2015-05-28 2015-05-26 0.767 14,919,575 +197,019 3.47% 11,441,726
2015-05-27 2015-05-22 0.824 14,722,556 +1,393,914 3.42% 12,126,977
2015-05-26 2015-05-21 0.838 13,328,642 -198,919 3.10% 11,168,099
2015-05-22 2015-05-20 0.781 13,527,561 +464,591 3.14% 10,566,314
2015-05-21 2015-05-19 0.682 13,062,970 +267,573 3.04% 8,904,807
2015-05-20 2015-05-18 0.653 12,795,397 +84,497 2.97% 8,358,973
2015-05-19 2015-05-15 0.611 12,710,900 -478,815 2.95% 7,762,223
2015-05-18 2015-05-14 0.639 13,189,715 -98,580 3.07% 8,429,256
2015-05-15 2015-05-13 0.596 13,288,295 +103,509 3.09% 7,926,106
2015-05-14 2015-05-12 0.625 13,184,786 +140,828 3.06% 8,238,859
2015-05-13 2015-05-11 0.667 13,043,958 +98,579 3.03% 8,706,600
2015-05-12 2015-05-08 0.682 12,945,379 -451,353 3.01% 8,824,647
2015-05-11 2015-05-07 0.625 13,396,732 -154,911 3.11% 8,371,299
2015-05-08 2015-05-06 0.611 13,551,643 -44,361 3.15% 8,275,643
2015-05-07 2015-05-05 0.653 13,596,004 +1,192,672 3.16% 8,881,993
2015-05-06 2015-05-04 0.589 12,403,332 -169,135 2.88% 7,310,175
2015-05-05 2015-04-30 0.540 12,572,467 +126,745 2.92% 6,784,931
2015-05-04 2015-04-29 0.533 12,445,722 +140,124 2.89% 6,628,156
2015-04-30 2015-04-28 0.483 12,305,598 +126,745 2.86% 5,941,868
2015-04-29 2015-04-27 0.490 12,178,853 +109,987 2.83% 5,967,148
2015-04-28 2015-04-24 0.511 12,068,866 +281,656 2.80% 6,170,357
2015-04-27 2015-04-23 0.525 11,787,210 -99,143 2.74% 6,193,756
2015-04-24 2015-04-22 0.525 11,886,353 -183,076 2.76% 6,245,852
2015-04-23 2015-04-21 0.504 12,069,429 -14,083 2.80% 6,084,942
2015-04-22 2015-04-20 0.490 12,083,512 +11,689 2.81% 5,920,435
2015-04-21 2015-04-17 0.540 12,071,823 -70,837 2.81% 6,514,751
2015-04-20 2015-04-16 0.518 12,142,660 +52,811 2.82% 6,294,309
2015-04-17 2015-04-15 0.483 12,089,849 +182,015 2.81% 5,837,691
2015-04-16 2015-04-14 0.504 11,907,834 -171,247 2.77% 6,003,472
2015-04-15 2015-04-13 0.533 12,079,081 -267,573 2.81% 6,432,895
2015-04-14 2015-04-10 0.561 12,346,654 -46,262 2.87% 6,926,083
2015-04-13 2015-04-09 0.511 12,392,916 -28,166 2.88% 6,336,032
2015-04-10 2015-04-08 0.511 12,421,082 +62,106 2.89% 6,350,432
2015-04-09 2015-04-02 0.490 12,358,976 -14,787 2.87% 6,055,401
2015-04-08 2015-04-01 0.469 12,373,763 -14,083 2.88% 5,799,053
2015-04-02 2015-03-31 0.440 12,387,846 +492,897 2.88% 5,453,795
2015-04-01 2015-03-30 0.469 11,894,949 -28,165 2.76% 5,574,653
2015-03-31 2015-03-27 0.440 11,923,114 +112,662 2.77% 5,249,195
2015-03-30 2015-03-26 0.447 11,810,452 +84,356 2.76% 5,283,460
2015-03-27 2015-03-25 0.433 11,726,096 -2,056,158 2.74% 5,079,192
2015-03-26 2015-03-24 0.483 13,782,254 -140,827 3.22% 6,654,884
2015-03-24 2015-03-20 0.511 13,923,081 +70,414 3.25% 7,118,347
2015-03-23 2015-03-19 0.525 13,852,667 +97,734 3.24% 7,279,079
2015-03-20 2015-03-18 0.525 13,754,933 +28,166 3.21% 7,227,724
2015-03-19 2015-03-17 0.533 13,726,767 +126,745 3.21% 7,310,395
2015-03-18 2015-03-16 0.568 13,600,022 -141 3.18% 7,725,755
2015-03-12 2015-03-10 0.618 13,600,163 +28,166 3.18% 8,401,846
2015-03-10 2015-03-06 0.646 13,571,997 +2,013,838 3.17% 8,769,937
2015-03-09 2015-03-05 0.596 11,558,159 +56,331 2.70% 6,894,127
2015-03-06 2015-03-04 0.582 11,501,828 +14,083 2.69% 6,697,181
2015-03-05 2015-03-03 0.604 11,487,745 -704 2.68% 6,933,700
2015-03-02 2015-02-26 0.582 11,488,449 -14,083 2.68% 6,689,391
2015-02-26 2015-02-24 0.596 11,502,532 -704 2.69% 6,860,947
2015-02-17 2015-02-13 0.611 11,503,236 -845 2.69% 7,024,733
2015-02-16 2015-02-12 0.632 11,504,081 -140,828 2.69% 7,270,316
2015-02-13 2015-02-11 0.632 11,644,909 -14,082 2.72% 7,359,316
2015-02-12 2015-02-10 0.653 11,658,991 -42,249 2.72% 7,616,582
2015-02-11 2015-02-09 0.646 11,701,240 -140,833 2.73% 7,561,094
2015-02-10 2015-02-06 0.653 11,842,073 -42,249 2.77% 7,736,186
2015-02-06 2015-02-04 0.667 11,884,322 -15,209 2.78% 7,932,564
2015-02-05 2015-02-03 0.675 11,899,531 +4,788 2.78% 8,027,213
2015-02-04 2015-02-02 0.682 11,894,743 +14,083 2.78% 8,108,446
2015-02-03 2015-01-30 0.667 11,880,660 -155,615 2.78% 7,930,120
2015-02-02 2015-01-29 0.689 12,036,275 +28,166 2.81% 8,290,394
2015-01-30 2015-01-28 0.703 12,008,109 +70,273 2.81% 8,441,530
2015-01-29 2015-01-27 0.689 11,937,836 -1,972 2.79% 8,222,591
2015-01-28 2015-01-26 0.703 11,939,808 +239,408 2.79% 8,393,515
2015-01-27 2015-01-23 0.753 11,700,400 -1,127 2.73% 8,806,796
2015-01-23 2015-01-21 0.724 11,701,527 -704 2.73% 8,475,280
2015-01-22 2015-01-20 0.753 11,702,231 -71,822 2.73% 8,808,174
2015-01-20 2015-01-16 0.710 11,774,053 -14,083 2.75% 8,360,598
2015-01-19 2015-01-15 0.710 11,788,136 -56,331 2.75% 8,370,598
2015-01-16 2015-01-14 0.710 11,844,467 -28,166 2.77% 8,410,598
2015-01-15 2015-01-13 0.710 11,872,633 +70,414 2.77% 8,430,598
2015-01-14 2015-01-12 0.724 11,802,219 -423 2.76% 8,548,210
2015-01-13 2015-01-09 0.738 11,802,642 +111,395 2.76% 8,716,134
2015-01-12 2015-01-08 0.738 11,691,247 -563 2.73% 8,633,870
2015-01-08 2015-01-06 0.738 11,691,810 -14,083 2.73% 8,634,286
2015-01-07 2015-01-05 0.738 11,705,893 -28,165 2.73% 8,644,686
2015-01-05 2014-12-31 0.753 11,734,058 -126,745 2.74% 8,832,130
2014-12-30 2014-12-24 0.795 11,860,803 -14,083 2.77% 9,432,861
2014-12-29 2014-12-22 0.753 11,874,886 -14,083 2.77% 8,938,130
2014-12-23 2014-12-19 0.781 11,888,969 +154,629 2.78% 9,286,418
2014-12-18 2014-12-16 0.824 11,734,340 -422 2.74% 9,665,582
2014-12-17 2014-12-15 0.824 11,734,762 +70,413 2.74% 9,665,929
2014-12-16 2014-12-12 0.809 11,664,349 +168,994 2.73% 9,442,276
2014-12-15 2014-12-11 0.852 11,495,355 +55,627 2.87% 9,795,238
2014-12-12 2014-12-10 0.838 11,439,728 +40,840 2.86% 9,585,374
2014-12-11 2014-12-09 0.852 11,398,888 +84,497 2.85% 9,713,038
2014-12-10 2014-12-08 0.866 11,314,391 +84,074 2.83% 9,801,721
2014-12-09 2014-12-05 0.909 11,230,317 -154,911 2.81% 10,207,357
2014-12-08 2014-12-04 0.838 11,385,228 +168,888 2.85% 9,539,708
2014-12-05 2014-12-03 0.838 11,216,340 -28,165 2.80% 9,398,196
2014-12-04 2014-12-02 0.824 11,244,505 -211,242 2.81% 9,262,104
2014-12-03 2014-12-01 0.824 11,455,747 -211,665 2.86% 9,436,104
2014-12-02 2014-11-28 0.852 11,667,412 +56,332 2.92% 9,941,848
2014-12-01 2014-11-27 0.881 11,611,080 -3,944 2.90% 10,223,642
2014-11-28 2014-11-26 0.881 11,615,024 -56,331 2.90% 10,227,115
2014-11-27 2014-11-25 0.881 11,671,355 -1,408 2.92% 10,276,715
2014-11-26 2014-11-24 0.895 11,672,763 -71,259 2.92% 10,443,728
2014-11-25 2014-11-21 0.923 11,744,022 -21,124 2.93% 10,841,055
2014-11-21 2014-11-19 0.824 11,765,146 -38,094 2.94% 9,690,957
2014-11-20 2014-11-18 0.824 11,803,240 +13,657 2.95% 9,722,335
2014-11-19 2014-11-17 0.895 11,789,583 -704,421 2.95% 10,548,248
2014-11-18 2014-11-14 0.881 12,494,004 -25,209 3.12% 11,001,063
2014-11-17 2014-11-13 0.895 12,519,213 -14,082 3.13% 11,201,055
2014-11-14 2014-11-12 0.881 12,533,295 -18,308 3.13% 11,035,659
2014-11-13 2014-11-11 0.852 12,551,603 -84,778 3.14% 10,695,271
2014-11-12 2014-11-10 0.852 12,636,381 -197,723 3.16% 10,767,510
2014-11-11 2014-11-07 0.923 12,834,104 -28,165 3.21% 11,847,323
2014-11-10 2014-11-06 0.966 12,862,269 +14,083 3.21% 12,421,322
2014-11-07 2014-11-05 0.994 12,848,186 -59,852 3.21% 12,772,655
2014-11-06 2014-11-04 0.994 12,908,038 +112,662 3.23% 12,832,155
2014-11-05 2014-11-03 0.923 12,795,376 +42,248 3.20% 11,811,573
2014-11-04 2014-10-31 0.881 12,753,128 +246,449 3.19% 11,229,224
2014-11-03 2014-10-30 0.852 12,506,679 -282 3.13% 10,656,991
2014-10-29 2014-10-27 0.881 12,506,961 -915,381 3.13% 11,012,472
2014-10-28 2014-10-24 0.881 13,422,342 -70,414 3.35% 11,818,472
2014-10-27 2014-10-23 0.809 13,492,756 -254,194 3.37% 10,922,369
2014-10-24 2014-10-22 0.795 13,746,950 +125,337 3.44% 10,932,909
2014-10-23 2014-10-21 0.824 13,621,613 -29,856 3.40% 11,220,129
2014-10-22 2014-10-20 0.809 13,651,469 +154,911 3.41% 11,050,847
2014-10-21 2014-10-17 0.767 13,496,558 -342,212 3.37% 10,350,423
2014-10-17 2014-10-15 0.724 13,838,770 -98,579 3.46% 10,023,260
2014-10-15 2014-10-13 0.703 13,937,349 -56,895 3.48% 9,797,758
2014-10-14 2014-10-10 0.724 13,994,244 +84,497 3.50% 10,135,868
2014-10-13 2014-10-09 0.710 13,909,747 -309,821 3.48% 9,877,125
2014-10-09 2014-10-07 0.753 14,219,568 +1,266,606 3.55% 10,702,953
2014-10-08 2014-10-06 0.767 12,952,962 -84,497 3.24% 9,933,543
2014-10-06 2014-09-30 0.753 13,037,459 +28,165 3.64% 9,813,189
2014-10-03 2014-09-29 0.781 13,009,294 -422 3.63% 10,161,498
2014-09-30 2014-09-26 0.753 13,009,716 +211,242 3.64% 9,792,307
2014-09-26 2014-09-24 0.809 12,798,474 +281,656 3.65% 10,360,349
2014-09-25 2014-09-23 0.781 12,516,818 -100,692 3.57% 9,776,828
2014-09-24 2014-09-22 0.724 12,617,510 -56,332 3.60% 9,138,716
2014-09-23 2014-09-19 0.710 12,673,842 +20,350 3.61% 8,999,526
2014-09-22 2014-09-18 0.710 12,653,492 -3,521 3.61% 8,985,076
2014-09-19 2014-09-17 0.724 12,657,013 -28,165 3.61% 9,167,327
2014-09-18 2014-09-16 0.738 12,685,178 +56,331 3.62% 9,367,878
2014-09-17 2014-09-15 0.738 12,628,847 -128,153 3.60% 9,326,278
2014-09-16 2014-09-12 0.753 12,757,000 +14,082 3.64% 9,602,090
2014-09-15 2014-09-11 0.738 12,742,918 -28,165 3.63% 9,410,519
2014-09-12 2014-09-10 0.738 12,771,083 +98,579 3.64% 9,431,318
2014-09-11 2014-09-08 0.724 12,672,504 +70,414 3.61% 9,178,547
2014-09-10 2014-09-05 0.724 12,602,090 +70,414 3.59% 9,127,547
2014-09-08 2014-09-04 0.753 12,531,676 -154,911 3.57% 9,432,490
2014-09-05 2014-09-03 0.724 12,686,587 -56,331 3.62% 9,188,747
2014-09-04 2014-09-02 0.738 12,742,918 -830,885 3.63% 9,410,519
2014-09-03 2014-09-01 0.767 13,573,803 +84,074 3.87% 10,409,662
2014-08-28 2014-08-26 0.824 13,489,729 +14,083 3.84% 11,111,496
2014-08-27 2014-08-25 0.824 13,475,646 +55,346 3.84% 11,099,896
2014-08-26 2014-08-22 0.724 13,420,300 +42,248 3.82% 9,720,167
2014-08-21 2014-08-19 0.696 13,378,052 +26,335 3.81% 9,309,584
2014-08-20 2014-08-18 0.710 13,351,717 +98,579 3.81% 9,480,876
2014-08-19 2014-08-15 0.738 13,253,138 +39,432 3.78% 9,787,311
2014-08-18 2014-08-14 0.738 13,213,706 -42,812 3.77% 9,758,191
2014-08-15 2014-08-13 0.795 13,256,518 +802,719 3.78% 10,542,869
2014-08-14 2014-08-12 0.809 12,453,799 +28,166 3.55% 10,081,335
2014-08-13 2014-08-11 0.838 12,425,633 -112,662 3.54% 10,411,466
2014-08-12 2014-08-08 0.838 12,538,295 -986 3.57% 10,505,865
2014-08-08 2014-08-06 0.838 12,539,281 -1,201,614 3.57% 10,506,691
2014-08-07 2014-08-05 0.838 13,740,895 -44,079 3.92% 11,513,527
2014-08-06 2014-08-04 0.824 13,784,974 +98,579 3.93% 11,354,690
2014-08-05 2014-08-01 0.795 13,686,395 -281,656 3.90% 10,884,749
2014-08-04 2014-07-31 0.710 13,968,051 -116,323 3.98% 9,918,526
2014-08-01 2014-07-30 0.639 14,084,374 +14,082 4.01% 9,001,013
2014-07-31 2014-07-29 0.653 14,070,292 +42,249 4.01% 9,191,836
2014-07-30 2014-07-28 0.682 14,028,043 -28,166 4.00% 9,562,681
2014-07-28 2014-07-24 0.710 14,056,209 -28,165 4.01% 9,981,126
2014-07-25 2014-07-23 0.710 14,084,374 +718,222 4.01% 10,001,126
2014-07-24 2014-07-22 0.724 13,366,152 +14,083 3.81% 9,680,948
2014-07-23 2014-07-21 0.689 13,352,069 +14,082 3.81% 9,196,692
2014-07-22 2014-07-18 0.682 13,337,987 -147,869 3.80% 9,092,281
2014-07-21 2014-07-17 0.625 13,485,856 -1,126 3.84% 8,426,991
2014-07-18 2014-07-16 0.618 13,486,982 -3,521 3.84% 8,331,925
2014-07-17 2014-07-15 0.611 13,490,503 -70,414 3.84% 8,238,306
2014-07-16 2014-07-14 0.625 13,560,917 +25,595 3.86% 8,473,895
2014-07-15 2014-07-11 0.625 13,535,322 -42,248 4.26% 8,457,901
2014-07-14 2014-07-10 0.625 13,577,570 +70,414 4.27% 8,484,301
2014-07-11 2014-07-09 0.568 13,507,156 -70,414 4.25% 7,673,001
2014-07-10 2014-07-08 0.596 13,577,570 -14,083 4.27% 8,098,651
2014-07-09 2014-07-07 0.589 13,591,653 +28,166 4.28% 8,010,538
2014-07-08 2014-07-04 0.611 13,563,487 +70,414 4.27% 8,282,876
2014-07-07 2014-07-03 0.611 13,493,073 -986 4.25% 8,239,876
2014-07-04 2014-07-02 0.618 13,494,059 -395,726 4.25% 8,336,297
2014-07-03 2014-06-30 0.582 13,889,785 +14,082 4.37% 8,087,620
2014-06-26 2014-06-24 0.540 13,875,703 -84,496 4.37% 7,488,243
2014-06-25 2014-06-23 0.568 13,960,199 +98,579 4.39% 7,930,361
2014-06-24 2014-06-20 0.611 13,861,620 +309,821 4.36% 8,464,938
2014-06-23 2014-06-19 0.724 13,551,799 +183,077 4.26% 9,815,410
2014-06-20 2014-06-18 0.795 13,368,722 +408,401 4.21% 10,632,105
2014-06-19 2014-06-17 0.824 12,960,321 +661,891 4.08% 10,675,423
2014-06-18 2014-06-16 0.895 12,298,430 +42,248 3.87% 11,003,518
2014-06-17 2014-06-13 0.994 12,256,182 -4,506 3.86% 12,184,131
2014-06-12 2014-06-10 0.980 12,260,688 -28,166 3.86% 12,014,488
2014-06-11 2014-06-09 0.994 12,288,854 -42,248 3.87% 12,216,611
2014-06-09 2014-06-05 0.980 12,331,102 +112,662 3.88% 12,083,488
2014-06-06 2014-06-04 1.051 12,218,440 -71 3.84% 12,840,703
2014-06-05 2014-06-03 1.094 12,218,511 +13,379 3.84% 13,361,350
2014-06-03 2014-05-29 1.122 12,205,132 -56,331 3.84% 13,693,388
2014-05-30 2014-05-28 1.094 12,261,463 -42,248 3.86% 13,408,320
2014-05-29 2014-05-27 1.065 12,303,711 +14,082 3.87% 13,105,051
2014-05-28 2014-05-26 1.079 12,289,629 -324,608 3.87% 13,264,586
2014-05-27 2014-05-23 1.108 12,614,237 -42,248 3.97% 13,973,234
2014-05-26 2014-05-22 1.065 12,656,485 -42,249 3.98% 13,480,801
2014-05-23 2014-05-21 1.065 12,698,734 +112,663 4.00% 13,525,802
2014-05-22 2014-05-20 1.094 12,586,071 +68,865 3.96% 13,763,289
2014-05-21 2014-05-19 1.094 12,517,206 +84,496 3.94% 13,687,983
2014-05-19 2014-05-15 1.179 12,432,710 -16,617 3.91% 14,654,980
2014-05-16 2014-05-14 1.122 12,449,327 +28,165 3.92% 13,967,359
2014-05-15 2014-05-13 1.179 12,421,162 +13,801 3.91% 14,641,368
2014-05-13 2014-05-09 1.179 12,407,361 -98,579 3.90% 14,625,100
2014-05-09 2014-05-07 1.207 12,505,940 -56,331 4.22% 15,096,511
2014-05-08 2014-05-05 1.221 12,562,271 +965,797 4.23% 15,342,917
2014-05-07 2014-05-02 1.278 11,596,474 +91,538 3.91% 14,822,102
2014-05-05 2014-04-30 1.221 11,504,936 +70,414 3.88% 14,051,542
2014-05-02 2014-04-29 1.250 11,434,522 -23,377 3.85% 14,290,322
2014-04-29 2014-04-25 1.221 11,457,899 -423 3.86% 13,994,094
2014-04-25 2014-04-23 1.236 11,458,322 -103,226 3.86% 14,157,338
2014-04-23 2014-04-17 1.250 11,561,548 +506,980 3.90% 14,449,073
2014-04-17 2014-04-15 1.292 11,054,568 +182,795 3.73% 14,286,456
2014-04-16 2014-04-14 1.250 10,871,773 +211,101 3.66% 13,587,025
2014-04-15 2014-04-11 1.236 10,660,672 +154,910 3.59% 13,171,801
2014-04-14 2014-04-10 1.221 10,505,762 -429,525 3.54% 12,831,202
2014-04-11 2014-04-09 1.250 10,935,287 +56,331 3.69% 13,666,402
2014-04-10 2014-04-08 1.335 10,878,956 -112,662 3.67% 14,523,002
2014-04-09 2014-04-07 1.363 10,991,618 -3,521 3.71% 14,985,602
2014-04-08 2014-04-04 1.378 10,995,139 -366,856 3.71% 15,146,552
2014-04-07 2014-04-03 1.420 11,361,995 -14,083 3.87% 16,136,002
2014-04-04 2014-04-02 1.434 11,376,078 +520,077 3.87% 16,317,562
2014-04-03 2014-04-01 1.392 10,856,001 +173,641 3.69% 15,109,054
2014-04-02 2014-03-31 1.349 10,682,360 +41,580 3.64% 14,412,262
2014-04-01 2014-03-28 1.292 10,640,780 -253,491 3.62% 13,751,694
2014-03-31 2014-03-27 1.264 10,894,271 -61,471 3.71% 13,769,860
2014-03-28 2014-03-26 1.278 10,955,742 -6,443 3.73% 14,003,147
2014-03-27 2014-03-25 1.278 10,962,185 +116,676 3.73% 14,011,382
2014-03-26 2014-03-24 1.236 10,845,509 -135,899 3.69% 13,400,177
2014-03-25 2014-03-21 1.207 10,981,408 -23,307 3.74% 13,256,177
2014-03-24 2014-03-20 1.193 11,004,715 -8,802 3.74% 13,128,026
2014-03-21 2014-03-19 1.221 11,013,517 -20,068 3.75% 13,451,348
2014-03-20 2014-03-18 1.250 11,033,585 -349,042 3.75% 13,789,250
2014-03-19 2014-03-17 1.179 11,382,627 +534,442 3.87% 13,417,201
2014-03-18 2014-03-14 1.136 10,848,185 +67,598 3.69% 12,325,042
2014-03-17 2014-03-13 1.136 10,780,587 +223,916 3.67% 12,248,241
2014-03-14 2014-03-12 1.165 10,556,671 -22,180 3.59% 12,293,688
2014-03-13 2014-03-11 1.122 10,578,851 +99,354 3.71% 11,868,803
2014-03-12 2014-03-10 1.065 10,479,497 -56,332 3.67% 11,162,026
2014-03-11 2014-03-07 1.008 10,535,829 +121,570 3.69% 10,623,519
2014-03-07 2014-03-05 0.952 10,414,259 +42,249 3.65% 9,909,335
2014-03-05 2014-03-03 0.952 10,372,010 -42,249 3.63% 9,869,134
2014-03-04 2014-02-28 0.952 10,414,259 -28,208 3.65% 9,909,335
2014-02-28 2014-02-26 0.994 10,442,467 +25,349 3.66% 10,381,079
2014-02-24 2014-02-20 0.881 10,417,118 -281 3.65% 9,172,350
2014-02-20 2014-02-18 0.881 10,417,399 +14,082 3.65% 9,172,597
2014-02-19 2014-02-17 0.881 10,403,317 -14,082 3.64% 9,160,198
2014-02-18 2014-02-14 0.866 10,417,399 +70,414 3.65% 9,024,652
2014-02-14 2014-02-12 0.895 10,346,985 +126,745 3.62% 9,257,542
2014-02-12 2014-02-10 0.923 10,220,240 -1,409 3.58% 9,434,433
2014-02-05 2014-01-30 0.952 10,221,649 +140,828 3.58% 9,726,063
2014-02-04 2014-01-28 0.923 10,080,821 -14,082 3.53% 9,305,733
2014-01-29 2014-01-27 0.923 10,094,903 -705 3.60% 9,318,732
2014-01-28 2014-01-24 0.952 10,095,608 -28,165 3.60% 9,606,133
2014-01-24 2014-01-22 0.952 10,123,773 -207,721 3.61% 9,632,933
2014-01-22 2014-01-20 0.980 10,331,494 -72,104 3.68% 10,124,033
2014-01-21 2014-01-17 0.994 10,403,598 +14,083 3.71% 10,342,438
2014-01-20 2014-01-16 0.980 10,389,515 +281,374 3.70% 10,180,889
2014-01-17 2014-01-15 0.980 10,108,141 +14,083 3.60% 9,905,165
2014-01-16 2014-01-14 0.980 10,094,058 -70,837 3.60% 9,891,365
2014-01-15 2014-01-13 0.952 10,164,895 -70,414 3.62% 9,672,061
2014-01-14 2014-01-10 0.994 10,235,309 -12,146 3.65% 10,175,139
2014-01-13 2014-01-09 0.994 10,247,455 -56,331 3.65% 10,187,213
2014-01-10 2014-01-08 0.966 10,303,786 +28,165 3.67% 9,950,550
2014-01-09 2014-01-07 0.937 10,275,621 -197,159 3.66% 9,631,487
2014-01-08 2014-01-06 0.866 10,472,780 -295,738 3.73% 9,072,629
2014-01-07 2014-01-03 0.838 10,768,518 -7,042 3.84% 9,022,965
2014-01-02 2013-12-27 0.781 10,775,560 +56,331 3.84% 8,416,739
2013-12-30 2013-12-24 0.866 10,719,229 -704 3.82% 9,286,129
2013-12-27 2013-12-20 0.866 10,719,933 +293,978 3.82% 9,286,739
2013-12-23 2013-12-19 0.866 10,425,955 -18,026 3.71% 9,032,064
2013-12-19 2013-12-17 0.881 10,443,981 +464,732 3.72% 9,196,003
2013-12-18 2013-12-16 0.895 9,979,249 +506,981 3.55% 8,928,525
2013-12-17 2013-12-13 0.881 9,472,268 -197,159 3.37% 8,340,402
2013-12-16 2013-12-12 0.881 9,669,427 -126,745 3.44% 8,514,002
2013-12-13 2013-12-11 0.852 9,796,172 +14,083 3.49% 8,347,357
2013-12-12 2013-12-10 0.937 9,782,089 -253,491 3.48% 9,168,892
2013-12-11 2013-12-09 0.937 10,035,580 +98,474 3.57% 9,406,493
2013-12-09 2013-12-05 1.008 9,937,106 -14,364 3.54% 10,019,813
2013-12-06 2013-12-04 1.037 9,951,470 +98,579 3.54% 10,316,953
2013-12-05 2013-12-03 1.037 9,852,891 -1,267 3.51% 10,214,753
2013-12-04 2013-12-02 1.023 9,854,158 +14,083 3.51% 10,076,120
2013-12-03 2013-11-29 0.994 9,840,075 -282 3.51% 9,782,228
2013-12-02 2013-11-28 1.008 9,840,357 -317 3.51% 9,922,258
2013-11-29 2013-11-27 0.994 9,840,674 -42,248 3.51% 9,782,824
2013-11-28 2013-11-26 1.051 9,882,922 +256,306 3.52% 10,386,242
2013-11-27 2013-11-25 1.122 9,626,616 +128,436 3.43% 10,800,456
2013-11-26 2013-11-22 1.136 9,498,180 +27,109 3.38% 10,791,249
2013-11-25 2013-11-21 1.051 9,471,071 +41,826 3.37% 9,953,416
2013-11-22 2013-11-20 1.079 9,429,245 -29,152 3.36% 10,177,283
2013-11-21 2013-11-19 1.079 9,458,397 -36,228 3.37% 10,208,748
2013-11-20 2013-11-18 1.079 9,494,625 +27,039 3.38% 10,247,850
2013-11-19 2013-11-15 1.079 9,467,586 -183,921 3.37% 10,218,666
2013-11-15 2013-11-13 0.994 9,651,507 +196,455 3.44% 9,594,769
2013-11-14 2013-11-12 0.966 9,455,052 +13,801 3.37% 9,130,912
2013-11-13 2013-11-11 0.966 9,441,251 -8,168 3.36% 9,117,584
2013-11-12 2013-11-08 0.952 9,449,419 +84,497 3.37% 8,991,274
2013-11-11 2013-11-07 0.966 9,364,922 +499,657 3.34% 9,043,872
2013-11-08 2013-11-06 0.952 8,865,265 +14,083 3.16% 8,435,442
2013-11-07 2013-11-05 0.966 8,851,182 +14,083 3.15% 8,547,744
2013-11-06 2013-11-04 0.980 8,837,099 -70,414 3.15% 8,659,646
2013-11-05 2013-11-01 1.037 8,907,513 +68,301 3.17% 9,234,655
2013-11-04 2013-10-31 1.008 8,839,212 +109,001 3.15% 8,912,781
2013-10-31 2013-10-29 1.065 8,730,211 -56,331 3.11% 9,298,809
2013-10-29 2013-10-25 1.065 8,786,542 -57,035 3.13% 9,358,809
2013-10-28 2013-10-24 1.108 8,843,577 +56,331 3.15% 9,796,341
2013-10-25 2013-10-23 1.108 8,787,246 +66,189 3.13% 9,733,941
2013-10-24 2013-10-22 1.136 8,721,057 -6,947 3.11% 9,908,330
2013-10-23 2013-10-21 1.150 8,728,004 -183,076 3.11% 10,040,175
2013-10-22 2013-10-18 1.179 8,911,080 +18,307 3.17% 10,503,880
2013-10-21 2013-10-17 1.150 8,892,773 -123,224 3.17% 10,229,716
2013-10-18 2013-10-16 1.065 9,015,997 -123,224 3.21% 9,603,208
2013-10-17 2013-10-15 1.037 9,139,221 -2,113 3.26% 9,474,872
2013-10-16 2013-10-11 1.079 9,141,334 -14,364 3.26% 9,866,531
2013-10-15 2013-10-10 1.065 9,155,698 -14,083 3.26% 9,752,008
2013-10-10 2013-10-08 1.065 9,169,781 -3,450 3.27% 9,767,008
2013-10-09 2013-10-07 1.051 9,173,231 -144,912 3.27% 9,640,407
2013-10-08 2013-10-04 1.037 9,318,143 -98,580 3.32% 9,660,366
2013-10-07 2013-10-03 1.023 9,416,723 -28,165 3.35% 9,628,832
2013-10-04 2013-10-02 1.037 9,444,888 +69,709 3.36% 9,791,766
2013-10-03 2013-09-30 1.094 9,375,179 -99,283 3.34% 10,252,072
2013-10-02 2013-09-27 1.094 9,474,462 -52,459 3.38% 10,360,641
2013-09-30 2013-09-26 1.108 9,526,921 +15,139 3.39% 10,553,305
2013-09-27 2013-09-25 1.079 9,511,782 -102,311 3.39% 10,266,368
2013-09-26 2013-09-24 1.136 9,614,093 -135,582 3.42% 10,922,942
2013-09-24 2013-09-19 1.037 9,749,675 -362,632 3.59% 10,107,746
2013-09-23 2013-09-18 0.966 10,112,307 -14,505 3.72% 9,765,635
2013-09-19 2013-09-17 0.881 10,126,812 -1,127 3.73% 8,916,733
2013-09-18 2013-09-16 0.881 10,127,939 +266,869 3.73% 8,917,725
2013-09-17 2013-09-13 0.866 9,861,070 +28,166 3.63% 8,542,701
2013-09-16 2013-09-12 0.852 9,832,904 +41,262 3.62% 8,378,656
2013-09-13 2013-09-11 0.881 9,791,642 -43,656 3.61% 8,621,613
2013-09-12 2013-09-10 0.838 9,835,298 +84,496 3.62% 8,241,018
2013-09-11 2013-09-09 0.824 9,750,802 +95,059 3.59% 8,031,740
2013-09-10 2013-09-06 0.881 9,655,743 +34,785 3.56% 8,501,953
2013-09-09 2013-09-05 0.980 9,620,958 -14,083 3.54% 9,427,765
2013-09-06 2013-09-04 1.008 9,635,041 -25,208 3.55% 9,715,234
2013-09-05 2013-09-03 0.994 9,660,249 +70,414 3.56% 9,603,459
2013-09-04 2013-09-02 1.023 9,589,835 -32,954 3.53% 9,805,844
2013-09-03 2013-08-30 1.008 9,622,789 -173,219 3.54% 9,702,880
2013-09-02 2013-08-29 0.923 9,796,008 -180,259 3.61% 9,042,819
2013-08-30 2013-08-28 0.852 9,976,267 +13,801 3.67% 8,500,817
2013-08-27 2013-08-23 0.824 9,962,466 -1,831 3.67% 8,206,088
2013-08-23 2013-08-21 0.795 9,964,297 -14,083 3.67% 7,924,576
2013-08-22 2013-08-20 0.824 9,978,380 -42,389 3.67% 8,219,197
2013-08-21 2013-08-19 0.824 10,020,769 -126,745 3.69% 8,254,112
2013-08-20 2013-08-16 0.852 10,147,514 -126,745 3.74% 8,646,737
2013-08-19 2013-08-15 0.824 10,274,259 +84,497 3.78% 8,462,912
2013-08-16 2013-08-13 0.838 10,189,762 +168,712 3.75% 8,538,024
2013-08-15 2013-08-12 0.795 10,021,050 +126,745 3.69% 7,969,711
2013-08-13 2013-08-09 0.795 9,894,305 +5,633 3.64% 7,868,911
2013-08-12 2013-08-08 0.781 9,888,672 -62,669 3.64% 7,723,995
2013-08-09 2013-08-07 0.753 9,951,341 -112,662 3.66% 7,490,293
2013-08-08 2013-08-06 0.738 10,064,003 -112,662 3.71% 7,432,167
2013-08-06 2013-08-02 0.710 10,176,665 -112,663 3.75% 7,226,314
2013-08-05 2013-08-01 0.682 10,289,328 +42,249 3.79% 7,014,062
2013-08-02 2013-07-31 0.696 10,247,079 +66,893 3.77% 7,130,788
2013-08-01 2013-07-30 0.689 10,180,186 +230,606 3.75% 7,011,950
2013-07-30 2013-07-26 0.689 9,949,580 -282 3.66% 6,853,112
2013-07-29 2013-07-25 0.703 9,949,862 -28,870 3.66% 6,994,611
2013-07-26 2013-07-24 0.696 9,978,732 -985 3.67% 6,944,049
2013-07-25 2013-07-23 0.696 9,979,717 +3,520 3.68% 6,944,734
2013-07-24 2013-07-22 0.689 9,976,197 -281 3.67% 6,871,445
2013-07-23 2013-07-19 0.703 9,976,478 -3,521 3.67% 7,013,322
2013-07-22 2013-07-18 0.703 9,979,999 -845 3.68% 7,015,797
2013-07-19 2013-07-17 0.710 9,980,844 +661,891 3.68% 7,087,264
2013-07-18 2013-07-16 0.710 9,318,953 +649,076 3.43% 6,617,264
2013-07-17 2013-07-15 0.710 8,669,877 -845 3.77% 6,156,364
2013-07-16 2013-07-12 0.696 8,670,722 -120 3.77% 6,033,825
2013-07-15 2013-07-11 0.753 8,670,842 -564,016 3.77% 6,526,472
2013-07-12 2013-07-10 0.710 9,234,858 -70,414 4.02% 6,557,549
2013-07-11 2013-07-09 0.696 9,305,272 -28,165 4.05% 6,475,398
2013-07-10 2013-07-08 0.696 9,333,437 +13,378 4.06% 6,494,998
2013-07-04 2013-07-02 0.710 9,320,059 -7,041 4.05% 6,618,049
2013-07-03 2013-06-28 0.710 9,327,100 -28,166 4.06% 6,623,049
2013-07-02 2013-06-27 0.724 9,355,266 -35,206 4.07% 6,775,910
2013-06-28 2013-06-26 0.724 9,390,472 -267,573 4.08% 6,801,410
2013-06-27 2013-06-25 0.724 9,658,045 -212,791 4.20% 6,995,210
2013-06-24 2013-06-20 0.675 9,870,836 -12,323 4.29% 6,658,691
2013-06-21 2013-06-19 0.675 9,883,159 -28,165 4.30% 6,667,004
2013-06-19 2013-06-17 0.682 9,911,324 -28,166 4.31% 6,756,383
2013-06-18 2013-06-14 0.689 9,939,490 -119,000 4.32% 6,846,162
2013-06-17 2013-06-13 0.696 10,058,490 -70,695 4.37% 6,999,551
2013-06-13 2013-06-10 0.682 10,129,185 -11,266 4.40% 6,904,895
2013-06-11 2013-06-07 0.682 10,140,451 -8,732 4.41% 6,912,575
2013-06-07 2013-06-05 0.682 10,149,183 +98,580 4.41% 6,918,527
2013-06-06 2013-06-04 0.675 10,050,603 -28,166 4.37% 6,779,959
2013-06-05 2013-06-03 0.682 10,078,769 -56,331 4.38% 6,870,527
2013-06-04 2013-05-31 0.703 10,135,100 -1,831 4.41% 7,124,831
2013-05-31 2013-05-29 0.703 10,136,931 -35,207 4.41% 7,126,118
2013-05-30 2013-05-28 0.738 10,172,138 -1,408 4.42% 7,512,023
2013-05-29 2013-05-27 0.738 10,173,546 +271,094 4.42% 7,513,063
2013-05-28 2013-05-24 0.710 9,902,452 +117,591 4.31% 7,031,599
2013-05-27 2013-05-23 0.682 9,784,861 -24,293 4.26% 6,670,175
2013-05-24 2013-05-22 0.653 9,809,154 -95,059 4.27% 6,408,121
2013-05-23 2013-05-21 0.639 9,904,213 -176,175 4.31% 6,329,564
2013-05-22 2013-05-20 0.604 10,080,388 +363,512 4.38% 6,084,256
2013-05-21 2013-05-16 0.589 9,716,876 -9,506 4.23% 5,726,854
2013-05-15 2013-05-13 0.568 9,726,382 +26,757 4.23% 5,525,259
2013-05-14 2013-05-10 0.568 9,699,625 +33,447 4.22% 5,510,059
2013-05-13 2013-05-09 0.511 9,666,178 +12,005 4.20% 4,941,953
2013-05-10 2013-05-08 0.568 9,654,173 -704 4.20% 5,484,239
2013-05-09 2013-05-07 0.575 9,654,877 -53,514 4.20% 5,553,197
2013-05-08 2013-05-06 0.575 9,708,391 +121,957 4.22% 5,583,977
2013-05-06 2013-05-02 0.540 9,586,434 +98,579 4.17% 5,173,471
2013-05-03 2013-04-30 0.554 9,487,855 +197,159 4.13% 5,255,015
2013-05-02 2013-04-29 0.525 9,290,696 -2,816 4.04% 4,881,927
2013-04-29 2013-04-25 0.511 9,293,512 +161,952 4.04% 4,751,423
2013-04-26 2013-04-24 0.511 9,131,560 -423 3.97% 4,668,623
2013-04-25 2013-04-23 0.497 9,131,983 -84,497 3.97% 4,539,149
2013-04-24 2013-04-22 0.490 9,216,480 -14,082 4.01% 4,515,704
2013-04-23 2013-04-19 0.490 9,230,562 -46,474 4.01% 4,522,604
2013-04-19 2013-04-17 0.490 9,277,036 -112,662 4.03% 4,545,374
2013-04-16 2013-04-12 0.511 9,389,698 -3,908 4.08% 4,800,599
2013-04-15 2013-04-11 0.511 9,393,606 +70,414 4.08% 4,802,597
2013-04-11 2013-04-09 0.511 9,323,192 -14,083 4.05% 4,766,597
2013-04-05 2013-04-02 0.540 9,337,275 -12,111 4.06% 5,039,008
2013-04-03 2013-03-28 0.540 9,349,386 -56,613 4.07% 5,045,544
2013-04-02 2013-03-27 0.525 9,405,999 -72,526 4.09% 4,942,515
2013-03-28 2013-03-26 0.518 9,478,525 -28,166 4.12% 4,913,319
2013-03-27 2013-03-25 0.504 9,506,691 -28,165 4.13% 4,792,908
2013-03-26 2013-03-22 0.490 9,534,856 -70,414 4.15% 4,671,696
2013-03-25 2013-03-21 0.490 9,605,270 -1,409 4.18% 4,706,196
2013-03-22 2013-03-20 0.469 9,606,679 +14,083 4.18% 4,502,239
2013-03-20 2013-03-18 0.447 9,592,596 +42,249 4.17% 4,291,292
2013-03-15 2013-03-13 0.504 9,550,347 -71,259 4.15% 4,814,917
2013-03-14 2013-03-12 0.511 9,621,606 -284,226 4.18% 4,919,165
2013-03-13 2013-03-11 0.511 9,905,832 -74,076 4.31% 5,064,479
2013-03-12 2013-03-08 0.518 9,979,908 +669,813 4.34% 5,173,217
2013-03-11 2013-03-07 0.525 9,310,095 +34,362 4.05% 4,892,121
2013-03-08 2013-03-06 0.547 9,275,733 -104,776 4.03% 5,071,662
2013-03-07 2013-03-05 0.533 9,380,509 -1,015,087 4.08% 4,995,731
2013-03-06 2013-03-04 0.469 10,395,596 -140,828 4.52% 4,871,971
2013-03-05 2013-03-01 0.454 10,536,424 -986 4.58% 4,788,335
2013-03-04 2013-02-28 0.440 10,537,410 +28,166 4.58% 4,639,134
2013-03-01 2013-02-27 0.476 10,509,244 -100,094 4.57% 4,999,857
2013-02-28 2013-02-26 0.497 10,609,338 +115,057 4.61% 5,273,484
2013-02-27 2013-02-25 0.504 10,494,281 -13,731 4.56% 5,290,813
2013-02-26 2013-02-22 0.497 10,508,012 -64,570 4.57% 5,223,119
2013-02-25 2013-02-21 0.447 10,572,582 -433,046 4.60% 4,729,693
2013-02-22 2013-02-20 0.362 11,005,628 -134,349 4.79% 3,985,624
2013-02-21 2013-02-19 0.338 11,139,977 -3,521 4.84% 3,765,326
2013-02-20 2013-02-18 0.283 11,143,498 -929,887 4.85% 3,149,314
2013-02-07 2013-02-05 0.237 12,073,385 +352,070 5.25% 2,863,432
2013-02-06 2013-02-04 0.231 11,721,315 +14,083 5.10% 2,713,347
2013-02-05 2013-02-01 0.239 11,707,232 -1,549 5.09% 2,793,218
2013-02-04 2013-01-31 0.239 11,708,781 +14,083 5.09% 2,793,588
2013-01-30 2013-01-28 0.243 11,694,698 +211,101 5.09% 2,840,053
2013-01-25 2013-01-23 0.247 11,483,597 +105,621 4.99% 2,837,713
2013-01-24 2013-01-22 0.247 11,377,976 +14,082 4.95% 2,811,613
2013-01-23 2013-01-21 0.256 11,363,894 -254,652 4.94% 2,904,966
2013-01-21 2013-01-17 0.253 11,618,546 +28,166 5.05% 2,937,062
2013-01-18 2013-01-16 0.260 11,590,380 -59,958 5.04% 3,012,244
2013-01-17 2013-01-15 0.243 11,650,338 -704 5.07% 2,829,280
2013-01-16 2013-01-14 0.240 11,651,042 -4,506 5.07% 2,796,358
2013-01-15 2013-01-11 0.240 11,655,548 +21,687 5.07% 2,797,440
2013-01-14 2013-01-10 0.236 11,633,861 -2,992 5.06% 2,742,668
2013-01-11 2013-01-09 0.239 11,636,853 +361,223 5.06% 2,776,426
2013-01-09 2013-01-07 0.239 11,275,630 +35,207 4.90% 2,690,243
2013-01-07 2013-01-03 0.249 11,240,423 -422 4.89% 2,793,586
2013-01-04 2013-01-02 0.247 11,240,845 +59,852 4.89% 2,777,727
2013-01-03 2012-12-31 0.247 11,180,993 -14,083 4.86% 2,762,937
2013-01-02 2012-12-27 0.249 11,195,076 +28,165 4.87% 2,782,316
2012-12-28 2012-12-24 0.256 11,166,911 -506,558 4.86% 2,854,611
2012-12-27 2012-12-20 0.247 11,673,469 +195,751 5.08% 2,884,633
2012-12-18 2012-12-14 0.256 11,477,718 -281 4.99% 2,934,063
2012-12-17 2012-12-13 0.258 11,477,999 +492,897 4.99% 2,966,736
2012-12-13 2012-12-11 0.267 10,985,102 -183,076 4.78% 2,932,941
2012-12-12 2012-12-10 0.267 11,168,178 -295,739 4.86% 2,981,821
2012-12-11 2012-12-07 0.258 11,463,917 -281 4.99% 2,963,096
2012-12-10 2012-12-06 0.284 11,464,198 -4,366 4.99% 3,256,230
2012-12-07 2012-12-05 0.284 11,468,564 -352,070 4.99% 3,257,470
2012-12-06 2012-12-04 0.264 11,820,634 -70,414 5.14% 3,122,447
2012-12-04 2012-11-30 0.268 11,891,048 +281,656 5.17% 3,191,709
2012-12-03 2012-11-29 0.278 11,609,392 +77,033 5.05% 3,231,520
2012-11-29 2012-11-27 0.285 11,532,359 +42,248 5.02% 3,291,968
2012-11-26 2012-11-22 0.298 11,490,111 -14,787 5.00% 3,426,769
2012-11-23 2012-11-21 0.305 11,504,898 +42,249 5.00% 3,512,874
2012-11-22 2012-11-20 0.305 11,462,649 +42,248 4.98% 3,499,974
2012-11-21 2012-11-19 0.312 11,420,401 +140,828 4.97% 3,568,169
2012-11-15 2012-11-13 0.328 11,279,573 +534,019 4.91% 3,700,377
2012-11-13 2012-11-09 0.327 10,745,554 -422 4.67% 3,509,926
2012-11-09 2012-11-07 0.341 10,745,976 +42,248 4.67% 3,662,675
2012-11-08 2012-11-06 0.341 10,703,728 +345,803 4.65% 3,648,276
2012-11-06 2012-11-02 0.383 10,357,925 -3,521 4.50% 3,971,713
2012-11-01 2012-10-30 0.369 10,361,446 -14,082 4.51% 3,825,913
2012-10-30 2012-10-26 0.376 10,375,528 -337,987 4.51% 3,904,788
2012-10-29 2012-10-25 0.355 10,713,515 +350,239 4.66% 3,803,762
2012-10-26 2012-10-24 0.324 10,363,276 -20,420 4.51% 3,355,624
2012-10-25 2012-10-22 0.327 10,383,696 -141 4.52% 3,391,729
2012-10-22 2012-10-18 0.327 10,383,837 -2,606 4.52% 3,391,775
2012-10-19 2012-10-17 0.327 10,386,443 -563 4.52% 3,392,626
2012-10-18 2012-10-16 0.325 10,387,006 +28,166 4.52% 3,378,059
2012-10-17 2012-10-15 0.327 10,358,840 +70,414 4.50% 3,383,610
2012-10-16 2012-10-12 0.300 10,288,426 -3,134 4.47% 3,082,994
2012-10-15 2012-10-11 0.349 10,291,560 -704 4.48% 3,595,486
2012-10-12 2012-10-10 0.355 10,292,264 -282 4.48% 3,654,200
2012-10-11 2012-10-09 0.331 10,292,546 -281 4.48% 3,405,807
2012-10-10 2012-10-08 0.334 10,292,827 -986 4.48% 3,435,135
2012-09-28 2012-09-26 0.348 10,293,813 +52,881 4.48% 3,581,655
2012-09-27 2012-09-25 0.348 10,240,932 +84,497 4.45% 3,563,255
2012-09-26 2012-09-24 0.355 10,156,435 -7,042 4.42% 3,605,974
2012-09-21 2012-09-19 0.362 10,163,477 +66,893 4.42% 3,680,644
2012-09-20 2012-09-18 0.376 10,096,584 +42,249 4.46% 3,799,808
2012-09-17 2012-09-13 0.405 10,054,335 +70,414 4.44% 4,069,486
2012-09-14 2012-09-12 0.398 9,983,921 +112,662 4.41% 3,970,091
2012-09-12 2012-09-10 0.398 9,871,259 -35,207 4.36% 3,925,291
2012-09-11 2012-09-07 0.412 9,906,466 -704 4.37% 4,079,980
2012-09-10 2012-09-06 0.419 9,907,170 +68,724 4.37% 4,150,620
2012-09-07 2012-09-05 0.440 9,838,446 +66,893 4.34% 4,331,412
2012-09-03 2012-08-30 0.405 9,771,553 -35 4.31% 3,955,030
2012-08-30 2012-08-28 0.426 9,771,588 +13,660 4.31% 4,163,204
2012-08-27 2012-08-23 0.412 9,757,928 -10,562 4.31% 4,018,805
2012-08-22 2012-08-20 0.419 9,768,490 -1,408 4.31% 4,092,520
2012-08-17 2012-08-15 0.419 9,769,898 -282 4.31% 4,093,110
2012-08-15 2012-08-13 0.426 9,770,180 -704 4.31% 4,162,605
2012-08-14 2012-08-10 0.426 9,770,884 -1,408 4.31% 4,162,904
2012-08-13 2012-08-09 0.426 9,772,292 -281,656 4.32% 4,163,504
2012-08-08 2012-08-06 0.398 10,053,948 -42,248 4.44% 3,997,937
2012-08-07 2012-08-03 0.426 10,096,196 -2,817 4.46% 4,301,504
2012-08-06 2012-08-02 0.383 10,099,013 -422,483 4.46% 3,872,434
2012-08-01 2012-07-30 0.426 10,521,496 -2 4.65% 4,482,704
2012-07-31 2012-07-27 0.426 10,521,498 -422 4.65% 4,482,705
2012-07-27 2012-07-25 0.398 10,521,920 -4,225 4.65% 4,184,026
2012-07-25 2012-07-23 0.398 10,526,145 -845 4.65% 4,185,706
2012-07-24 2012-07-20 0.412 10,526,990 -423 4.65% 4,335,543
2012-07-23 2012-07-19 0.355 10,527,413 -5,281 4.65% 3,737,688
2012-07-20 2012-07-18 0.383 10,532,694 +418,963 4.65% 4,038,728
2012-07-19 2012-07-17 0.369 10,113,731 -1,168,871 4.47% 3,734,445
2012-07-17 2012-07-13 0.462 11,282,602 -1,690 4.98% 5,207,556
2012-07-06 2012-07-04 0.454 11,284,292 -1,972 4.98% 5,128,208
2012-06-29 2012-06-27 0.454 11,286,264 -16,899 4.98% 5,129,104
2012-06-28 2012-06-26 0.469 11,303,163 -3,873 4.99% 5,297,308
2012-06-22 2012-06-20 0.462 11,307,036 -1,126 4.99% 5,218,834
2012-06-20 2012-06-18 0.469 11,308,162 +663,299 4.99% 5,299,651
2012-06-19 2012-06-15 0.462 10,644,863 +422,484 4.70% 4,913,204
2012-06-18 2012-06-14 0.483 10,222,379 -986 4.51% 4,935,967
2012-06-15 2012-06-13 0.469 10,223,365 -141 4.51% 4,791,253
2012-06-13 2012-06-11 0.483 10,223,506 -33,799 4.51% 4,936,511
2012-06-12 2012-06-08 0.483 10,257,305 -141,391 4.53% 4,952,831
2012-06-08 2012-06-06 0.483 10,398,696 -9,717 4.59% 5,021,103
2012-06-04 2012-05-31 0.490 10,408,413 -56,331 4.60% 5,099,704
2012-05-28 2012-05-24 0.511 10,464,744 -17,885 4.62% 5,350,230
2012-05-25 2012-05-23 0.511 10,482,629 +70,414 4.63% 5,359,374
2012-05-24 2012-05-22 0.497 10,412,215 -4,366 4.60% 5,175,502
2012-05-22 2012-05-18 0.504 10,416,581 -19,364 4.60% 5,251,639
2012-05-21 2012-05-17 0.518 10,435,945 -141 4.61% 5,409,610
2012-05-17 2012-05-15 0.511 10,436,086 -2,535 4.61% 5,335,578
2012-05-08 2012-05-04 0.497 10,438,621 -77 4.61% 5,188,628
2012-05-03 2012-04-30 0.596 10,438,698 -35,911 4.61% 6,226,399
2012-05-02 2012-04-27 0.582 10,474,609 -106,044 4.63% 6,099,061
2012-04-30 2012-04-26 0.540 10,580,653 -704 4.67% 5,710,017
2012-04-25 2012-04-23 0.525 10,581,357 -114,070 4.67% 5,560,123
2012-04-24 2012-04-20 0.533 10,695,427 -1,409 4.72% 5,696,010
2012-04-23 2012-04-19 0.554 10,696,836 -3,520 4.72% 5,924,631
2012-04-20 2012-04-18 0.561 10,700,356 -47,741 4.73% 6,002,562
2012-04-19 2012-04-17 0.533 10,748,097 -105,621 4.75% 5,724,060
2012-04-18 2012-04-16 0.547 10,853,718 +17,075 4.79% 5,934,452
2012-04-17 2012-04-13 0.533 10,836,643 -82,736 4.79% 5,771,217
2012-04-16 2012-04-12 0.518 10,919,379 -70,414 4.82% 5,660,205
2012-04-13 2012-04-11 0.454 10,989,793 -70,414 4.85% 4,994,371
2012-04-12 2012-04-10 0.462 11,060,207 +9,858 4.88% 5,104,908
2012-04-10 2012-04-03 0.469 11,050,349 -1,760 4.88% 5,178,825
2012-04-03 2012-03-30 0.483 11,052,109 +28,165 4.88% 5,336,609
2012-04-02 2012-03-29 0.483 11,023,944 -281 4.87% 5,323,010
2012-03-30 2012-03-28 0.497 11,024,225 -704 4.87% 5,479,708
2012-03-29 2012-03-27 0.497 11,024,929 -705 4.87% 5,480,058
2012-03-28 2012-03-26 0.497 11,025,634 -42,248 4.87% 5,480,409
2012-03-26 2012-03-22 0.518 11,067,882 -99,988 4.89% 5,737,183
2012-03-23 2012-03-21 0.504 11,167,870 +10,562 4.93% 5,630,410
2012-03-22 2012-03-20 0.497 11,157,308 +82,385 4.93% 5,545,859
2012-03-20 2012-03-16 0.490 11,074,923 -2,113 4.89% 5,426,267
2012-03-19 2012-03-15 0.490 11,077,036 -29,820 4.89% 5,427,302
2012-03-16 2012-03-14 0.497 11,106,856 -2,394 4.90% 5,520,781
2012-03-15 2012-03-13 0.490 11,109,250 -231,099 4.91% 5,443,086
2012-03-14 2012-03-12 0.511 11,340,349 +294,683 5.01% 5,797,894
2012-03-09 2012-03-07 0.497 11,045,666 -10,633 4.88% 5,490,366
2012-03-06 2012-03-02 0.525 11,056,299 -42,248 4.88% 5,809,688
2012-03-05 2012-03-01 0.525 11,098,547 -16,336 4.90% 5,831,888
2012-03-02 2012-02-29 0.533 11,114,883 -8,591 4.91% 5,919,397
2012-03-01 2012-02-28 0.533 11,123,474 -281 4.91% 5,923,973
2012-02-29 2012-02-27 0.547 11,123,755 -384,742 4.91% 6,082,099
2012-02-28 2012-02-24 0.540 11,508,497 +27,320 5.08% 6,210,743
2012-02-24 2012-02-22 0.547 11,481,177 -42,248 5.07% 6,277,525
2012-02-23 2012-02-21 0.540 11,523,425 -141 5.09% 6,218,799
2012-02-22 2012-02-20 0.540 11,523,566 +41,544 5.09% 6,218,875
2012-02-21 2012-02-17 0.561 11,482,022 -1,408 5.07% 6,441,052
2012-02-20 2012-02-16 0.575 11,483,430 -3,520 5.07% 6,604,926
2012-02-17 2012-02-15 0.589 11,486,950 -119,563 5.07% 6,770,086
2012-02-16 2012-02-14 0.611 11,606,513 -432,131 5.13% 7,087,802
2012-02-15 2012-02-13 0.618 12,038,644 -92,805 5.32% 7,437,178
2012-02-14 2012-02-10 0.490 12,131,449 +28,165 5.36% 5,943,922
2012-02-13 2012-02-09 0.469 12,103,284 +56,331 5.34% 5,672,291
2012-02-10 2012-02-08 0.476 12,046,953 -3,520 5.32% 5,731,435
2012-02-09 2012-02-07 0.469 12,050,473 +47,036 5.32% 5,647,541
2012-02-08 2012-02-06 0.454 12,003,437 +52,775 5.30% 5,455,027
2012-02-07 2012-02-03 0.447 11,950,662 +3,521 5.28% 5,346,183
2012-02-06 2012-02-02 0.447 11,947,141 -2,816 5.28% 5,344,608
2012-01-30 2012-01-26 0.462 11,949,957 -145,898 5.28% 5,515,578
2012-01-27 2012-01-20 0.462 12,095,855 -28,166 5.34% 5,582,918
2012-01-26 2012-01-19 0.447 12,124,021 -422 5.35% 5,423,736
2012-01-19 2012-01-17 0.462 12,124,443 -423 5.35% 5,596,113
2012-01-18 2012-01-16 0.454 12,124,866 -422 5.35% 5,510,211
2012-01-17 2012-01-13 0.454 12,125,288 -140,828 5.35% 5,510,403
2012-01-13 2012-01-11 0.483 12,266,116 -48,022 5.42% 5,922,803
2012-01-11 2012-01-09 0.483 12,314,138 -31,687 5.44% 5,945,991
2012-01-10 2012-01-06 0.511 12,345,825 -704 5.45% 6,311,956
2012-01-03 2011-12-29 0.511 12,346,529 -28,165 5.45% 6,312,316
2011-12-30 2011-12-28 0.525 12,374,694 -7,042 5.46% 6,502,458
2011-12-29 2011-12-23 0.554 12,381,736 -12,181 5.47% 6,857,842
2011-12-23 2011-12-21 0.554 12,393,917 +55,908 5.47% 6,864,589
2011-12-22 2011-12-20 0.575 12,338,009 -7,041 5.45% 7,096,455
2011-12-21 2011-12-19 0.554 12,345,050 -14,083 5.45% 6,837,523
2011-12-20 2011-12-16 0.547 12,359,133 +7,042 5.46% 6,757,562
2011-12-19 2011-12-15 0.540 12,352,091 +443,607 5.45% 6,666,002
2011-12-16 2011-12-14 0.568 11,908,484 -331,121 5.26% 6,764,844
2011-12-15 2011-12-13 0.540 12,239,605 -7,746 5.40% 6,605,297
2011-12-14 2011-12-12 0.561 12,247,351 -3,520 5.41% 6,870,377
2011-12-13 2011-12-09 0.554 12,250,871 +183,076 5.41% 6,785,360
2011-12-12 2011-12-08 0.561 12,067,795 -61,119 5.33% 6,769,652
2011-12-09 2011-12-07 0.554 12,128,914 -43,164 5.36% 6,717,812
2011-12-08 2011-12-06 0.518 12,172,078 +140,828 5.37% 6,309,558
2011-12-07 2011-12-05 0.533 12,031,250 +13,238 5.73% 6,407,422
2011-12-06 2011-12-02 0.490 12,018,012 -117,944 5.73% 5,888,342
2011-12-05 2011-12-01 0.447 12,135,956 -14,083 5.78% 5,429,075
2011-12-02 2011-11-30 0.440 12,150,039 -1,408 5.79% 5,349,100
2011-11-30 2011-11-28 0.440 12,151,447 +27,180 5.79% 5,349,720
2011-11-25 2011-11-23 0.469 12,124,267 -70,414 5.78% 5,682,125
2011-11-24 2011-11-22 0.469 12,194,681 -14,083 5.81% 5,715,125
2011-11-23 2011-11-21 0.469 12,208,764 -5,633 5.82% 5,721,725
2011-11-22 2011-11-18 0.483 12,214,397 -7,041 5.82% 5,897,830
2011-11-21 2011-11-17 0.469 12,221,438 -28,166 5.82% 5,727,665
2011-11-18 2011-11-16 0.469 12,249,604 -51,050 5.84% 5,740,865
2011-11-16 2011-11-14 0.497 12,300,654 -4,084 5.86% 6,114,171
2011-11-15 2011-11-11 0.511 12,304,738 -14,083 5.86% 6,290,950
2011-11-14 2011-11-10 0.504 12,318,821 -495,890 5.87% 6,210,675
2011-11-11 2011-11-09 0.483 12,814,711 -98,580 6.11% 6,187,697
2011-11-10 2011-11-08 0.497 12,913,291 -91,538 6.15% 6,418,689
2011-11-09 2011-11-07 0.511 13,004,829 -98,579 6.20% 6,648,880
2011-11-08 2011-11-04 0.525 13,103,408 +87,736 6.24% 6,885,371
2011-11-07 2011-11-03 0.518 13,015,672 -84,497 6.20% 6,746,846
2011-11-04 2011-11-02 0.533 13,100,169 -89,179 6.94% 6,976,691
2011-11-03 2011-11-01 0.511 13,189,348 +111,817 6.99% 6,743,217
2011-11-02 2011-10-31 0.483 13,077,531 +604,152 6.93% 6,314,602
2011-11-01 2011-10-28 0.483 12,473,379 -58,092 6.61% 6,022,882
2011-10-31 2011-10-27 0.454 12,531,471 -2,327,885 6.64% 5,694,995
2011-10-28 2011-10-26 0.454 14,859,356 +644,076 7.87% 6,752,915
2011-10-27 2011-10-25 0.412 14,215,280 -492,263 7.53% 5,854,567
2011-10-26 2011-10-24 0.369 14,707,543 -325,735 7.79% 5,430,687
2011-10-25 2011-10-21 0.347 15,033,278 -958,052 7.97% 5,209,366
2011-10-24 2011-10-20 0.312 15,991,330 +281,655 8.47% 4,996,301
2011-10-21 2011-10-19 0.324 15,709,675 -2,333,870 8.32% 5,086,785
2011-10-20 2011-10-18 0.305 18,043,545 +52,106 9.56% 5,509,366
2011-10-19 2011-10-17 0.307 17,991,439 -236,168 9.53% 5,519,008
2011-10-18 2011-10-14 0.284 18,227,607 -79,568 9.66% 5,177,272
2011-10-17 2011-10-13 0.280 18,307,175 +2,113 9.70% 5,121,874
2011-10-12 2011-10-10 0.280 18,305,062 +12,322 9.70% 5,121,283
2011-10-11 2011-10-07 0.284 18,292,740 -4,225 9.69% 5,195,772
2011-10-10 2011-10-06 0.288 18,296,965 -67,280 9.70% 5,274,927
2011-10-07 2011-10-04 0.284 18,364,245 -845 9.73% 5,216,082
2011-10-04 2011-09-30 0.297 18,365,090 -4,929 9.73% 5,451,056
2011-10-03 2011-09-28 0.250 18,370,019 -17,533 9.73% 4,591,595
2011-09-30 2011-09-27 0.244 18,387,552 -120,760 9.74% 4,491,524
2011-09-28 2011-09-26 0.249 18,508,312 -17,604 9.81% 4,599,877
2011-09-27 2011-09-23 0.249 18,525,916 +98,439 9.82% 4,604,252
2011-09-26 2011-09-22 0.277 18,427,477 -38,728 9.76% 5,103,191
2011-09-23 2011-09-21 0.301 18,466,205 -27,813 9.78% 5,559,745
2011-09-22 2011-09-20 0.301 18,494,018 +12,921 9.80% 5,568,119
2011-09-20 2011-09-16 0.284 18,481,097 -89,954 9.79% 5,249,272
2011-09-19 2011-09-15 0.284 18,571,051 +13,238 9.84% 5,274,822
2011-09-15 2011-09-12 0.284 18,557,813 -141,532 9.83% 5,271,062
2011-09-14 2011-09-09 0.288 18,699,345 -18,730 11.89% 5,390,931
2011-09-12 2011-09-08 0.284 18,718,075 -24,187 11.90% 5,316,582
2011-09-05 2011-09-01 0.295 18,742,262 -11,971 11.92% 5,536,390
2011-09-02 2011-08-31 0.290 18,754,233 -28,588 11.93% 5,433,389
2011-09-01 2011-08-30 0.288 18,782,821 +140,828 11.94% 5,414,997
2011-08-31 2011-08-29 0.288 18,641,993 -35,207 11.85% 5,374,397
2011-08-30 2011-08-26 0.287 18,677,200 -4,506 11.88% 5,358,022
2011-08-25 2011-08-23 0.298 18,681,706 -705 11.88% 5,571,564
2011-08-24 2011-08-22 0.298 18,682,411 -88,299 11.88% 5,571,775
2011-08-23 2011-08-19 0.298 18,770,710 -56,331 11.94% 5,598,109
2011-08-19 2011-08-17 0.317 18,827,041 -70,449 11.97% 5,962,498
2011-08-18 2011-08-16 0.327 18,897,490 -86,609 12.02% 6,172,673
2011-08-16 2011-08-12 0.298 18,984,099 +55,310 12.07% 5,661,749
2011-08-15 2011-08-11 0.294 18,928,789 -28,165 12.04% 5,564,607
2011-08-12 2011-08-10 0.300 18,956,954 -18,449 12.05% 5,680,576
2011-08-11 2011-08-09 0.285 18,975,403 -162,093 12.07% 5,416,620
2011-08-10 2011-08-08 0.315 19,137,496 -154,911 12.17% 6,033,640
2011-08-09 2011-08-05 0.321 19,292,407 -39,431 12.27% 6,192,075
2011-08-05 2011-08-03 0.383 19,331,838 -282 12.29% 7,412,731
2011-08-03 2011-08-01 0.383 19,332,120 +2,535 12.29% 7,412,839
2011-08-02 2011-07-29 0.383 19,329,585 -70,977 12.29% 7,411,867
2011-08-01 2011-07-28 0.383 19,400,562 -70,414 12.34% 7,439,083
2011-07-29 2011-07-27 0.405 19,470,976 -704 12.38% 7,880,865
2011-07-28 2011-07-26 0.405 19,471,680 -88,018 12.38% 7,881,150
2011-07-27 2011-07-25 0.369 19,559,698 -74,357 12.44% 7,222,322
2011-07-26 2011-07-22 0.398 19,634,055 -704 12.48% 7,807,453
2011-07-21 2011-07-19 0.412 19,634,759 -22,885 12.49% 8,086,580
2011-07-20 2011-07-18 0.405 19,657,644 -14,082 12.50% 7,956,419
2011-07-19 2011-07-15 0.391 19,671,726 -90,518 12.51% 7,682,746
2011-07-15 2011-07-13 0.398 19,762,244 +28,166 12.57% 7,858,427
2011-07-14 2011-07-12 0.369 19,734,078 -2,183 12.55% 7,286,711
2011-07-13 2011-07-11 0.398 19,736,261 +14,083 12.55% 7,848,095
2011-07-12 2011-07-08 0.369 19,722,178 +207,299 12.54% 7,282,317
2011-07-11 2011-07-07 0.426 19,514,879 +37,108 12.41% 8,314,353
2011-07-08 2011-07-06 0.447 19,477,771 -4,225 12.39% 8,713,470
2011-07-07 2011-07-05 0.433 19,481,996 +6,337 12.39% 8,438,682
2011-07-06 2011-07-04 0.440 19,475,659 -20,842 12.38% 8,574,231
2011-07-05 2011-06-30 0.405 19,496,501 -354,218 12.40% 7,891,197
2011-07-04 2011-06-29 0.335 19,850,719 -14,082 12.62% 6,653,185
2011-06-30 2011-06-28 0.324 19,864,801 +12,673 12.63% 6,432,213
2011-06-29 2011-06-27 0.334 19,852,128 -49,304 12.62% 6,625,463
2011-06-28 2011-06-24 0.327 19,901,432 +351,789 12.65% 6,500,601
2011-06-27 2011-06-23 0.317 19,549,643 +147,446 12.43% 6,191,345
2011-06-24 2011-06-22 0.362 19,402,197 -39,854 12.34% 7,026,393
2011-06-23 2011-06-21 0.391 19,442,051 -6,478 12.36% 7,593,047
2011-06-22 2011-06-20 0.391 19,448,529 -1,155 12.37% 7,595,577
2011-06-21 2011-06-17 0.391 19,449,684 +531,555 12.37% 7,596,028
2011-06-20 2011-06-16 0.391 18,918,129 -1,760 12.03% 7,388,431
2011-06-17 2011-06-15 0.391 18,919,889 -361,745,934 12.03% 7,389,118
2011-06-02 2011-05-31 0.296 380,665,823 +361,632,532 242.05% 112,577,563
2011-06-01 2011-05-30 0.310 19,033,291 -18,325,462 12.10% 5,896,920
2011-05-31 2011-05-27 0.296 37,358,753 +75,127 11.78% 11,048,424
2011-05-30 2011-05-26 0.324 37,283,626 -111,839 11.75% 12,076,321
2011-05-27 2011-05-25 0.310 37,395,465 -190,019 11.79% 11,585,913
2011-05-26 2011-05-24 0.296 37,585,484 -92,453 11.85% 11,115,477
2011-05-25 2011-05-23 0.296 37,677,937 -64,618 11.88% 11,142,819
2011-05-24 2011-05-20 0.296 37,742,555 -348,653 11.90% 11,161,929
2011-05-23 2011-05-19 0.310 38,091,208 +321,101 12.01% 11,801,470
2011-05-20 2011-05-18 0.310 37,770,107 +26,202 11.91% 11,701,986
2011-05-19 2011-05-17 0.324 37,743,905 +72,997 11.90% 12,225,407
2011-05-18 2011-05-16 0.296 37,670,908 +32,663 11.88% 11,140,740
2011-05-17 2011-05-13 0.324 37,638,245 -18,604 11.87% 12,191,183
2011-05-16 2011-05-12 0.324 37,656,849 +310,450 11.87% 12,197,209
2011-05-13 2011-05-11 0.352 37,346,399 -684,879 11.77% 13,148,536
2011-05-12 2011-05-09 0.366 38,031,278 -417,034 11.99% 13,925,248
2011-05-11 2011-05-06 0.338 38,448,312 -568 12.12% 12,995,027
2011-05-09 2011-05-05 0.352 38,448,880 -212,458 12.12% 13,536,686
2011-05-06 2011-05-04 0.352 38,661,338 +681,471 12.19% 13,611,486
2011-05-05 2011-05-03 0.366 37,979,867 -282,615 11.97% 13,906,423
2011-05-04 2011-04-29 0.394 38,262,482 +98,844 12.06% 15,087,589
2011-05-03 2011-04-28 0.408 38,163,638 +383,234 12.03% 15,586,063
2011-04-29 2011-04-27 0.394 37,780,404 +873,761 11.91% 14,897,496
2011-04-28 2011-04-26 0.408 36,906,643 -1,877,611 11.64% 15,072,705
2011-04-27 2011-04-21 0.521 38,784,254 -245,050 12.23% 20,209,047
2011-04-26 2011-04-20 0.521 39,029,304 +83,861 12.30% 20,336,733
2011-04-21 2011-04-19 0.521 38,945,443 +793,877 12.28% 20,293,036
2011-04-20 2011-04-18 0.521 38,151,566 -901,810 12.03% 19,879,376
2011-04-19 2011-04-15 0.535 39,053,376 +121,992 12.31% 20,899,257
2011-04-18 2011-04-14 0.563 38,931,384 +120,218 12.27% 21,930,498
2011-04-15 2011-04-13 0.549 38,811,166 -87,838 12.24% 21,316,209
2011-04-14 2011-04-12 0.535 38,899,004 -514,528 12.26% 20,816,645
2011-04-13 2011-04-11 0.535 39,413,532 +1,088,917 12.43% 21,091,993
2011-04-12 2011-04-08 0.563 38,324,615 +683,459 12.08% 21,588,698
2011-04-11 2011-04-07 0.535 37,641,156 +308,888 11.87% 20,143,513
2011-04-08 2011-04-06 0.507 37,332,268 -15,906 11.77% 18,926,728
2011-04-07 2011-04-04 0.535 37,348,174 +466,953 11.77% 19,986,725
2011-04-06 2011-04-01 0.549 36,881,221 -204,505 11.63% 20,256,227
2011-04-04 2011-03-31 0.521 37,085,726 +107,649 11.69% 19,324,006
2011-04-01 2011-03-30 0.507 36,978,077 -691,632 11.66% 18,747,160
2011-03-31 2011-03-29 0.507 37,669,709 +19,882 11.88% 19,097,804
2011-03-30 2011-03-28 0.507 37,649,827 +35,149 11.87% 19,087,724
2011-03-29 2011-03-25 0.507 37,614,678 +475,758 11.86% 19,069,904
2011-03-28 2011-03-24 0.521 37,138,920 -973,528 11.71% 19,351,724
2011-03-25 2011-03-23 0.507 38,112,448 -88,264 12.02% 19,322,264
2011-03-24 2011-03-22 0.507 38,200,712 +105,448 12.04% 19,367,012
2011-03-23 2011-03-21 0.521 38,095,264 -152,598 12.01% 19,850,039
2011-03-22 2011-03-18 0.507 38,247,862 -170,989 12.06% 19,390,916
2011-03-21 2011-03-17 0.493 38,418,851 +358,239 12.11% 18,936,560
2011-03-18 2011-03-16 0.521 38,060,612 -647,954 12.00% 19,831,984
2011-03-17 2011-03-15 0.451 38,708,566 -161,829 12.20% 17,443,986
2011-03-16 2011-03-14 0.465 38,870,395 +173,261 12.25% 18,064,317
2011-03-15 2011-03-11 0.465 38,697,134 +66,038 12.20% 17,983,797
2011-03-14 2011-03-10 0.493 38,631,096 -195,487 12.18% 19,041,175
2011-03-11 2011-03-09 0.493 38,826,583 +80,950 12.24% 19,137,530
2011-03-10 2011-03-08 0.507 38,745,633 -10,083 12.22% 19,643,276
2011-03-09 2011-03-07 0.549 38,755,716 -568,069 12.22% 21,285,754
2011-03-08 2011-03-04 0.451 39,323,785 +484,279 12.40% 17,721,234
2011-03-07 2011-03-03 0.437 38,839,506 -19,314 12.24% 16,956,025
2011-03-04 2011-03-02 0.437 38,858,820 -424,277 12.25% 16,964,457
2011-03-03 2011-03-01 0.394 39,283,097 +704,477 12.38% 15,490,035
2011-03-02 2011-02-28 0.394 38,578,620 -5,326 12.16% 15,212,247
2011-03-01 2011-02-25 0.394 38,583,946 -732,099 12.16% 15,214,348
2011-02-28 2011-02-24 0.380 39,316,045 +362,854 12.40% 14,949,348
2011-02-25 2011-02-23 0.422 38,953,191 +669,967 12.28% 16,457,087
2011-02-24 2011-02-22 0.422 38,283,224 +348,155 12.07% 16,174,037
2011-02-23 2011-02-21 0.451 37,935,069 +1,305,850 11.96% 17,095,410
2011-02-22 2011-02-18 0.465 36,629,219 -285,810 11.55% 17,022,771
2011-02-21 2011-02-17 0.437 36,915,029 +535,405 11.64% 16,115,863
2011-02-18 2011-02-16 0.479 36,379,624 +1,014,359 11.47% 17,419,103
2011-02-17 2011-02-15 0.493 35,365,265 -1,423,369 11.15% 17,431,454
2011-02-16 2011-02-14 0.549 36,788,634 +93,376 11.60% 20,205,376
2011-02-15 2011-02-11 0.535 36,695,258 -205,215 11.57% 19,637,319
2011-02-14 2011-02-10 0.535 36,900,473 +397,649 11.63% 19,747,139
2011-02-11 2011-02-09 0.563 36,502,824 +154,444 11.51% 20,562,462
2011-02-10 2011-02-08 0.563 36,348,380 -33,374 11.46% 20,475,462
2011-02-09 2011-02-07 0.577 36,381,754 -304,982 11.47% 21,006,619
2011-02-08 2011-02-02 0.577 36,686,736 +980,984 11.57% 21,182,714
2011-02-07 2011-01-31 0.563 35,705,752 +461,414 11.26% 20,113,462
2011-02-01 2011-01-28 0.563 35,244,338 -413,696 11.11% 19,853,543
2011-01-31 2011-01-27 0.563 35,658,034 +192,362 11.24% 20,086,582
2011-01-28 2011-01-26 0.577 35,465,672 -145,709 11.18% 20,477,678
2011-01-27 2011-01-25 0.591 35,611,381 +102,962 11.23% 21,063,317
2011-01-26 2011-01-24 0.634 35,508,419 +238,589 11.19% 22,502,590
2011-01-25 2011-01-21 0.620 35,269,830 -1,154,956 11.12% 21,854,693
2011-01-24 2011-01-20 0.549 36,424,786 -52,191 11.48% 20,005,540
2011-01-21 2011-01-19 0.563 36,476,977 -370,665 11.50% 20,547,902
2011-01-20 2011-01-18 0.549 36,847,642 +691,979 11.62% 20,237,785
2011-01-19 2011-01-17 0.549 36,155,663 -654,274 11.40% 19,857,730
2011-01-18 2011-01-14 0.577 36,809,937 -959,682 11.61% 21,253,849
2011-01-17 2011-01-13 0.563 37,769,619 +1,036,726 11.91% 21,276,063
2011-01-14 2011-01-12 0.577 36,732,893 -250,305 11.58% 21,209,364
2011-01-13 2011-01-11 0.591 36,983,198 -300,651 11.66% 21,874,716
2011-01-12 2011-01-10 0.620 37,283,849 +32,664 11.75% 23,102,665
2011-01-11 2011-01-07 0.606 37,251,185 +2,656,789 11.74% 22,557,824
2011-01-10 2011-01-06 0.549 34,594,396 +7,410,251 10.91% 19,000,237
2011-01-07 2011-01-05 0.704 27,184,145 +6,486,287 8.57% 19,141,428
2011-01-06 2011-01-04 0.704 20,697,858 +6,167,315 6.53% 14,574,178
2011-01-05 2011-01-03 0.915 14,530,543 +3,044,851 5.22% 13,300,987
2011-01-04 2010-12-31 1.267 11,485,692 +840,175 4.13% 14,557,552
2011-01-03 2010-12-29 1.408 10,645,517 +616,710 3.83% 14,991,857
2010-12-30 2010-12-28 1.620 10,028,807 +4,261 3.61% 16,241,861
2010-12-29 2010-12-24 1.648 10,024,546 -189,451 4.43% 16,517,307
2010-12-28 2010-12-22 1.535 10,213,997 +58,937 4.51% 15,678,730
2010-12-23 2010-12-21 1.620 10,155,060 +174,681 9.01% 16,446,330
2010-12-22 2010-12-20 1.620 9,980,379 +17,042 8.86% 16,163,430
2010-12-21 2010-12-17 1.718 9,963,337 +182,918 8.84% 17,118,011
2010-12-20 2010-12-16 1.746 9,780,419 +300,864 8.68% 17,079,211
2010-12-17 2010-12-15 1.901 9,479,555 +311,373 9.77% 18,022,307
2010-12-16 2010-12-14 2.253 9,168,182 +222,683 9.45% 20,658,171
2010-12-15 2010-12-13 2.507 8,945,499 +22,865 9.22% 22,424,008
2010-12-14 2010-12-10 2.521 8,922,634 -40,831 9.19% 22,492,347
2010-12-13 2010-12-09 2.521 8,963,465 -12,355 9.23% 22,595,274
2010-12-10 2010-12-08 2.535 8,975,820 +4,544 9.25% 22,752,824
2010-12-09 2010-12-07 2.507 8,971,276 -10,864 9.24% 22,488,624
2010-12-08 2010-12-06 2.563 8,982,140 +49,422 9.25% 23,021,831
2010-12-07 2010-12-03 2.549 8,932,718 +4,971 9.20% 22,769,362
2010-12-06 2010-12-02 2.549 8,927,747 +10,296 9.20% 22,756,691
2010-12-03 2010-12-01 2.563 8,917,451 -42,634 9.19% 22,856,029
2010-12-02 2010-11-30 2.591 8,960,085 +2,273 9.23% 23,217,669
2010-12-01 2010-11-29 2.591 8,957,812 +5,680 9.23% 23,211,779
2010-11-30 2010-11-26 2.648 8,952,132 +17,469 9.22% 23,701,345
2010-11-29 2010-11-25 2.633 8,934,663 +61,777 9.21% 23,529,270
2010-11-26 2010-11-24 2.619 8,872,886 +20,238 9.14% 23,241,626
2010-11-25 2010-11-23 2.648 8,852,648 +1,420 9.12% 23,437,955
2010-11-24 2010-11-22 2.732 8,851,228 +23,575 9.12% 24,182,095
2010-11-23 2010-11-19 2.732 8,827,653 -12,569 9.09% 24,117,687
2010-11-22 2010-11-18 2.788 8,840,222 +25,137 9.11% 24,650,006
2010-11-19 2010-11-17 2.802 8,815,085 +63,908 9.08% 24,704,055
2010-11-18 2010-11-16 2.915 8,751,177 -30,037 9.02% 25,510,882
2010-11-17 2010-11-15 2.774 8,781,214 -2,492 9.05% 24,361,804
2010-11-16 2010-11-12 2.943 8,783,706 -66,819 9.05% 25,853,107
2010-11-15 2010-11-11 2.859 8,850,525 +65,612 9.12% 25,301,935
2010-11-12 2010-11-10 3.211 8,784,913 -182,351 9.05% 28,207,265
2010-11-11 2010-11-09 2.563 8,967,264 -17,326 9.24% 22,983,703
2010-11-10 2010-11-08 2.563 8,984,590 -10,509 9.26% 23,028,111
2010-11-09 2010-11-05 2.619 8,995,099 +232,980 9.27% 23,561,751
2010-11-08 2010-11-04 2.563 8,762,119 -15,764 9.03% 22,457,903
2010-11-05 2010-11-03 2.535 8,777,883 +29,255 9.04% 22,251,073
2010-11-04 2010-11-02 2.549 8,748,628 +32,522 9.01% 22,300,119
2010-11-03 2010-11-01 2.619 8,716,106 -10,083 8.98% 22,830,957
2010-11-02 2010-10-29 2.605 8,726,189 +16,048 8.99% 22,734,479
2010-11-01 2010-10-28 2.549 8,710,141 +60,783 8.97% 22,202,017
2010-10-29 2010-10-27 2.591 8,649,358 +81,092 8.91% 22,412,503
2010-10-28 2010-10-26 2.662 8,568,266 +20,948 8.83% 22,805,700
2010-10-27 2010-10-25 2.676 8,547,318 +4,047 8.81% 22,870,314
2010-10-26 2010-10-22 2.732 8,543,271 -16,687 8.80% 23,340,738
2010-10-25 2010-10-21 2.774 8,559,958 -77,044 8.82% 23,747,972
2010-10-22 2010-10-20 2.845 8,637,002 -60,855 8.90% 24,569,881
2010-10-21 2010-10-19 2.732 8,697,857 +50,772 8.96% 23,763,076
2010-10-20 2010-10-18 2.507 8,647,085 +171,983 8.91% 21,675,963
2010-10-19 2010-10-15 2.479 8,475,102 +6,931 8.73% 21,006,140
2010-10-18 2010-10-14 2.436 8,468,171 -95,720 8.72% 20,631,195
2010-10-15 2010-10-13 2.464 8,563,891 -42,250 8.82% 21,105,607
2010-10-14 2010-10-12 2.436 8,606,141 -390,761 8.87% 20,967,334
2010-10-13 2010-10-11 2.464 8,996,902 +136,834 9.27% 22,172,757
2010-10-12 2010-10-08 2.887 8,860,068 -45,304 9.13% 25,578,765
2010-10-11 2010-10-07 2.929 8,905,372 -21,657 9.17% 26,085,794
2010-10-08 2010-10-06 2.929 8,927,029 -119,650 9.20% 26,149,232
2010-10-07 2010-10-05 3.014 9,046,679 +7,456 9.32% 27,264,128
2010-10-06 2010-10-04 3.070 9,039,223 +72,713 9.31% 27,750,848
2010-10-05 2010-09-30 3.000 8,966,510 +8,166 9.24% 26,896,248
2010-10-04 2010-09-29 3.098 8,958,344 +92,240 11.08% 27,754,862
2010-09-30 2010-09-28 3.056 8,866,104 -24,214 10.96% 27,094,505
2010-09-29 2010-09-27 3.197 8,890,318 +19,528 10.99% 28,420,507
2010-09-28 2010-09-24 3.126 8,870,790 -62,204 10.97% 27,733,452
2010-09-27 2010-09-22 3.155 8,932,994 +67,103 11.04% 28,179,529
2010-09-24 2010-09-21 3.169 8,865,891 +2,841 10.96% 28,092,706
2010-09-22 2010-09-20 3.169 8,863,050 -4,119 10.96% 28,083,704
2010-09-21 2010-09-17 3.225 8,867,169 +20,806 10.96% 28,596,253
2010-09-20 2010-09-16 3.126 8,846,363 +9,231 10.94% 27,657,084
2010-09-17 2010-09-15 3.211 8,837,132 -14,916 10.93% 28,374,933
2010-09-16 2010-09-14 3.239 8,852,048 -24,924 10.94% 28,672,150
2010-09-15 2010-09-13 2.986 8,876,972 -23,007 10.97% 26,502,654
2010-09-14 2010-09-10 2.901 8,899,979 +52,759 11.00% 25,819,324
2010-09-13 2010-09-09 2.957 8,847,220 -8,805 10.94% 26,164,641
2010-09-10 2010-09-08 2.957 8,856,025 -19,456 10.95% 26,190,681
2010-09-09 2010-09-07 2.915 8,875,481 -108,785 10.97% 25,873,245
2010-09-08 2010-09-06 2.986 8,984,266 +70,795 11.11% 26,822,986
2010-09-07 2010-09-03 3.028 8,913,471 -48,499 11.02% 26,988,204
2010-09-06 2010-09-02 3.070 8,961,970 +48,144 11.08% 27,513,677
2010-09-03 2010-09-01 3.211 8,913,826 -14,059 11.02% 28,621,188
2010-09-02 2010-08-31 3.211 8,927,885 +247,536 11.04% 28,666,330
2010-09-01 2010-08-30 2.915 8,680,349 -28,475 10.73% 25,304,409
2010-08-31 2010-08-27 2.436 8,708,824 -26,628 10.77% 21,217,503
2010-08-30 2010-08-26 2.648 8,735,452 -49,635 10.80% 23,127,671
2010-08-27 2010-08-25 2.845 8,785,087 -1,207 13.03% 24,991,142
2010-08-26 2010-08-24 3.042 8,786,294 -178,942 13.03% 26,726,873
2010-08-25 2010-08-23 3.211 8,965,236 -14,486 13.30% 28,786,259
2010-08-24 2010-08-20 3.507 8,979,722 -82,856,935 13.32% 31,488,422
2010-08-10 2010-08-06 4.506 91,836,657 +82,652,991 136.24% 413,861,194
2010-08-09 2010-08-05 4.366 9,183,666 -26,415 13.62% 40,092,805
2010-08-06 2010-08-04 4.929 9,210,081 -94,299 13.66% 45,396,269
2010-08-05 2010-08-03 4.788 9,304,380 +4,260 13.80% 44,550,750
2010-08-04 2010-08-02 5.070 9,300,120 -56,523 13.80% 47,149,785
2010-08-03 2010-07-30 5.211 9,356,643 +124,691 13.88% 48,754,022
2010-08-02 2010-07-29 5.351 9,231,952 +281,479 13.70% 49,404,419
2010-07-30 2010-07-28 4.647 8,950,473 -38,345 13.28% 41,595,715
2010-07-29 2010-07-27 4.506 8,988,818 -45,445 13.34% 40,508,040
2010-07-28 2010-07-26 3.802 9,034,263 +13,917 13.40% 34,351,456
2010-07-27 2010-07-23 3.943 9,020,346 +16,474 13.38% 35,568,855
2010-07-26 2010-07-22 4.084 9,003,872 -64,760 13.36% 36,771,892
2010-07-23 2010-07-21 3.802 9,068,632 +34,937 13.45% 34,482,140
2010-07-22 2010-07-20 3.943 9,033,695 -47,718 13.40% 35,621,493
2010-07-21 2010-07-19 3.802 9,081,413 -60,216 13.47% 34,530,737
2010-07-20 2010-07-16 3.943 9,141,629 -50,558 13.56% 36,047,096
2010-07-19 2010-07-15 4.366 9,192,187 +10,794 13.64% 40,130,004
2010-07-16 2010-07-14 4.506 9,181,393 -104,312 13.62% 41,375,878
2010-07-15 2010-07-13 4.506 9,285,705 +125,827 13.78% 41,845,959
2010-07-14 2010-07-12 4.647 9,159,878 +82,370 13.59% 42,568,887
2010-07-13 2010-07-09 4.788 9,077,508 +36,073 13.47% 43,464,453
2010-07-12 2010-07-08 4.788 9,041,435 +105,376 13.41% 43,291,730
2010-07-09 2010-07-07 4.929 8,936,059 -10,225 13.26% 44,045,621
2010-07-08 2010-07-06 5.351 8,946,284 +134,065 13.27% 47,875,678
2010-07-07 2010-07-05 4.929 8,812,219 +36,640 13.55% 43,435,216
2010-07-06 2010-07-02 6.901 8,775,579 -25,563 13.50% 60,556,466
2010-07-05 2010-06-30 6.901 8,801,142 +3,976 13.54% 60,732,865
2010-07-02 2010-06-29 7.182 8,797,166 -77,257 13.53% 63,183,201
2010-06-30 2010-06-28 7.041 8,874,423 +29,824 13.65% 62,488,312
2010-06-29 2010-06-25 7.323 8,844,599 +34,936 13.60% 64,769,442
2010-06-28 2010-06-24 7.464 8,809,663 +129,804 13.55% 65,754,250
2010-06-25 2010-06-23 7.746 8,679,859 -70,441 13.35% 67,230,141
2010-06-24 2010-06-22 8.168 8,750,300 +151,959 13.46% 71,472,603
2010-06-23 2010-06-21 6.760 8,598,341 +998,382 13.23% 58,122,537
2010-06-22 2010-06-18 8.027 7,599,959 +1,587,185 11.69% 61,006,311
2010-06-21 2010-06-17 11.125 6,012,774 -43,741 9.25% 66,894,534
2010-06-18 2010-06-15 11.548 6,056,515 -108,615 9.32% 69,939,949
2010-06-17 2010-06-14 10.562 6,165,130 +43,173 11.85% 65,116,667
2010-06-15 2010-06-11 10.421 6,121,957 -2,840 11.77% 63,798,528
2010-06-14 2010-06-10 10.421 6,124,797 +6,533 11.78% 63,828,124
2010-06-11 2010-06-09 10.985 6,118,264 +65,612 11.76% 67,206,531
2010-06-10 2010-06-08 11.125 6,052,652 +69,872 11.64% 67,338,193
2010-06-09 2010-06-07 10.844 5,982,780 +92,596 11.50% 64,875,754
2010-06-08 2010-06-04 11.266 5,890,184 +1,420 11.32% 66,360,173
2010-06-07 2010-06-03 11.407 5,888,764 +33,232 11.32% 67,173,477
2010-06-04 2010-06-02 11.125 5,855,532 -54,819 11.26% 65,145,154
2010-06-03 2010-06-01 11.548 5,910,351 +22,439 11.36% 68,252,064
2010-06-02 2010-05-31 11.689 5,887,912 +23,859 11.32% 68,822,123
2010-06-01 2010-05-28 11.830 5,864,053 -25,847 11.27% 69,369,064
2010-05-31 2010-05-27 11.407 5,889,900 +242,565 11.32% 67,186,436
2010-05-28 2010-05-26 9.999 5,647,335 +3,693 10.86% 56,466,460
2010-05-27 2010-05-25 10.140 5,643,642 +482 10.85% 57,224,317
2010-05-26 2010-05-24 10.562 5,643,160 +69,873 10.85% 59,603,572
2010-05-25 2010-05-20 9.858 5,573,287 +267,504 10.72% 54,941,196
2010-05-24 2010-05-19 11.407 5,305,783 +140,313 10.20% 60,523,379
2010-05-20 2010-05-18 11.970 5,165,470 +44,593 9.93% 61,832,589
2010-05-19 2010-05-17 12.393 5,120,877 -120,714 9.85% 63,462,281
2010-05-18 2010-05-14 13.238 5,241,591 -65,328 10.08% 69,387,245
2010-05-17 2010-05-13 13.519 5,306,919 +48,002 10.20% 71,746,770
2010-05-14 2010-05-12 13.660 5,258,917 -78,110 10.11% 71,838,410
2010-05-13 2010-05-11 13.379 5,337,027 +148,834 10.26% 71,402,212
2010-05-12 2010-05-10 14.505 5,188,193 -47,434 9.98% 75,256,152
2010-05-11 2010-05-07 12.675 5,235,627 -203,652 10.07% 66,359,006
2010-05-10 2010-05-06 12.252 5,439,279 -42,322 10.46% 66,642,189
2010-05-07 2010-05-05 12.956 5,481,601 +61,068 10.54% 71,020,530
2010-05-06 2010-05-04 14.224 5,420,533 +159,059 10.42% 77,099,583
2010-05-05 2010-05-03 14.646 5,261,474 +35,221 10.12% 77,060,075
2010-05-03 2010-04-29 17.040 5,226,253 +220,694 10.05% 89,056,262
2010-04-30 2010-04-28 18.871 5,005,559 -181,782 9.62% 94,459,588
2010-04-29 2010-04-27 19.716 5,187,341 +193,144 9.97% 102,273,118
2010-04-28 2010-04-26 20.138 4,994,197 -8,805 9.60% 100,575,076
2010-04-27 2010-04-23 20.702 5,003,002 +44,877 9.62% 103,570,643
2010-04-26 2010-04-22 19.716 4,958,125 +114,181 9.53% 97,753,917
2010-04-23 2010-04-21 19.575 4,843,944 +383,163 9.31% 94,820,573
2010-04-22 2010-04-20 21.265 4,460,781 -666,203 8.58% 94,858,557
2010-04-21 2010-04-19 18.308 5,126,984 -413,839 9.86% 93,862,902
2010-04-20 2010-04-16 17.322 5,540,823 +13,350 10.65% 95,977,194
2010-04-19 2010-04-15 18.026 5,527,473 +15,196 10.63% 99,638,060
2010-04-16 2010-04-14 18.730 5,512,277 -417,815 10.60% 103,245,549
2010-04-15 2010-04-13 14.646 5,930,092 +158,491 11.40% 86,852,722
2010-04-14 2010-04-12 14.646 5,771,601 +10,794 11.10% 84,531,447
2010-04-13 2010-04-09 14.224 5,760,807 +533,133 11.08% 81,939,510
2010-04-12 2010-04-08 14.224 5,227,674 +343,398 10.05% 74,356,430
2010-04-09 2010-04-07 12.534 4,884,276 +68,736 9.39% 61,217,962
2010-04-08 2010-04-01 12.111 4,815,540 -12,782 9.26% 58,321,960
2010-04-07 2010-03-31 12.252 4,828,322 +15,622 9.28% 59,156,727
2010-04-01 2010-03-30 12.534 4,812,700 +9,373 9.25% 60,320,851
2010-03-31 2010-03-29 12.534 4,803,327 -22,154 9.24% 60,203,373
2010-03-30 2010-03-26 12.393 4,825,481 +12,497 9.28% 59,801,482
2010-03-29 2010-03-25 12.534 4,812,984 +17,610 9.25% 60,324,411
2010-03-26 2010-03-24 12.815 4,795,374 -37,492 9.22% 61,454,337
2010-03-25 2010-03-23 12.534 4,832,866 +25,847 9.29% 60,573,605
2010-03-24 2010-03-22 12.534 4,807,019 -2,556 9.24% 60,249,647
2010-03-23 2010-03-19 12.675 4,809,575 -43,174 9.25% 60,959,005
2010-03-22 2010-03-18 12.252 4,852,749 +30,108 9.33% 59,456,008
2010-03-19 2010-03-17 12.534 4,822,641 +2,840 9.27% 60,445,448
2010-03-18 2010-03-16 12.534 4,819,801 -17,326 9.27% 60,409,853
2010-03-17 2010-03-15 12.956 4,837,127 +84,359 9.30% 62,670,618
2010-03-16 2010-03-12 12.956 4,752,768 +18,178 9.14% 61,577,649
2010-03-15 2010-03-11 13.097 4,734,590 +21,586 9.10% 62,008,894
2010-03-12 2010-03-10 13.238 4,713,004 -36,356 9.06% 62,389,905
2010-03-11 2010-03-09 13.097 4,749,360 +26,983 9.13% 62,202,337
2010-03-10 2010-03-08 13.238 4,722,377 -145,141 9.08% 62,513,983
2010-03-09 2010-03-05 12.393 4,867,518 +17,610 9.36% 60,322,440
2010-03-08 2010-03-04 10.844 4,849,908 +20,166 9.32% 52,591,177
2010-03-05 2010-03-03 11.125 4,829,742 -10,225 9.29% 53,732,826
2010-03-04 2010-03-02 11.125 4,839,967 +86,915 9.31% 53,846,584
2010-03-03 2010-03-01 10.985 4,753,052 -87,199 9.14% 52,210,257
2010-03-02 2010-02-26 11.125 4,840,251 +13,634 9.31% 53,849,743
2010-03-01 2010-02-25 11.266 4,826,617 +59,647 9.28% 54,377,782
2010-02-25 2010-02-23 11.407 4,766,970 +39,765 9.17% 54,377,107
2010-02-24 2010-02-22 11.407 4,727,205 +17,610 9.09% 53,923,506
2010-02-23 2010-02-19 11.548 4,709,595 -1,420 9.05% 54,385,870
2010-02-22 2010-02-18 11.266 4,711,015 +8,521 9.06% 53,075,383
2010-02-19 2010-02-17 11.407 4,702,494 +21,586 9.04% 53,641,626
2010-02-18 2010-02-12 11.407 4,680,908 -20,450 9.00% 53,395,393
2010-02-17 2010-02-11 11.830 4,701,358 +147,698 9.04% 55,614,914
2010-02-12 2010-02-10 11.125 4,553,660 +26,699 8.76% 50,661,303
2010-02-11 2010-02-09 10.985 4,526,961 +7,669 8.70% 49,726,743
2010-02-10 2010-02-08 11.125 4,519,292 +21,587 8.69% 50,278,945
2010-02-09 2010-02-05 11.266 4,497,705 -22,439 8.65% 50,672,183
2010-02-08 2010-02-04 11.830 4,520,144 -7,669 8.69% 53,471,235
2010-02-05 2010-02-03 11.689 4,527,813 -32,948 8.71% 52,924,314
2010-02-04 2010-02-02 11.548 4,560,761 -19,882 8.77% 52,667,151
2010-02-03 2010-02-01 11.689 4,580,643 -10,794 8.81% 53,541,829
2010-02-02 2010-01-29 11.548 4,591,437 +16,758 8.83% 53,021,394
2010-02-01 2010-01-28 11.830 4,574,679 +4,545 8.80% 54,116,360
2010-01-29 2010-01-27 11.548 4,570,134 +59,079 8.79% 52,775,390
2010-01-28 2010-01-26 11.689 4,511,055 -13,634 8.67% 52,728,434
2010-01-27 2010-01-25 11.407 4,524,689 +11,930 8.70% 51,613,394
2010-01-26 2010-01-22 11.548 4,512,759 +70,440 8.68% 52,112,830
2010-01-25 2010-01-21 11.689 4,442,319 +68,169 8.54% 51,924,999
2010-01-22 2010-01-20 11.970 4,374,150 +53,114 8.41% 52,360,196
2010-01-21 2010-01-19 12.111 4,321,036 +11,078 8.31% 52,332,924
2010-01-20 2010-01-18 11.830 4,309,958 +99,689 8.29% 50,984,831
2010-01-19 2010-01-15 12.252 4,210,269 -16,213 8.09% 51,584,326
2010-01-18 2010-01-14 12.252 4,226,482 +88,619 8.13% 51,782,968
2010-01-15 2010-01-13 12.675 4,137,863 +67,600 7.96% 52,445,385
2010-01-14 2010-01-12 12.815 4,070,263 +127,248 7.83% 52,161,795
2010-01-13 2010-01-11 12.956 3,943,015 -23,575 7.58% 51,086,355
2010-01-12 2010-01-08 12.956 3,966,590 -42,322 7.63% 51,391,797
2010-01-11 2010-01-07 12.393 4,008,912 -75,553 7.71% 49,681,861
2010-01-08 2010-01-06 13.238 4,084,465 -69,020 7.85% 54,069,418
2010-01-07 2010-01-05 12.393 4,153,485 -179,226 7.99% 51,473,533
2010-01-06 2010-01-04 12.393 4,332,711 -179,510 8.33% 53,694,655
2010-01-05 2009-12-31 10.703 4,512,221 -48,570 8.68% 48,293,938
2010-01-04 2009-12-29 9.999 4,560,791 +34,084 8.77% 45,602,346
2009-12-30 2009-12-28 10.421 4,526,707 +23,007 8.70% 47,174,007
2009-12-29 2009-12-24 9.999 4,503,700 +65,328 8.66% 45,031,505
2009-12-28 2009-12-22 10.421 4,438,372 +180,078 8.53% 46,253,445
2009-12-23 2009-12-21 10.562 4,258,294 +63,056 8.19% 44,976,491
2009-12-22 2009-12-18 9.576 4,195,238 -122,135 8.07% 40,174,842
2009-12-21 2009-12-17 9.013 4,317,373 +394,524 8.30% 38,912,417
2009-12-18 2009-12-16 9.295 3,922,849 +330,616 7.54% 36,461,471
2009-12-17 2009-12-15 9.858 3,592,233 +494,505 9.72% 35,412,061
2009-12-16 2009-12-14 10.985 3,097,728 +934,474 8.38% 34,027,226
2009-12-15 2009-12-11 10.703 2,163,254 +581,987 5.85% 23,153,133
2009-12-14 2009-12-10 14.083 1,581,267 +575,738 4.28% 22,268,649
2009-12-11 2009-12-09 17.744 1,005,529 +405,317 2.72% 17,842,422
2009-12-10 2009-12-08 24.786 600,212 +475,474 1.62% 14,876,679
2009-12-09 2009-12-07 40.840 124,738 +2,273 8.58% 5,094,311
2009-12-08 2009-12-04 40.840 122,465 +284 8.43% 5,001,481
2009-12-07 2009-12-03 41.544 122,181 -3,125 8.41% 5,075,915
2009-12-04 2009-12-02 41.544 125,306 +9,942 8.62% 5,205,741
2009-12-03 2009-12-01 44.361 115,364 -569 7.94% 5,117,638
2009-12-02 2009-11-30 34.925 115,933 +19,599 7.98% 4,048,997
2009-12-01 2009-11-27 42.953 96,334 +4,828 6.63% 4,137,787
2009-11-30 2009-11-26 52.106 91,506 +10,226 6.30% 4,768,041
2009-11-27 2009-11-25 62.668 81,280 +3,408 5.59% 5,093,688
2009-11-26 2009-11-24 64.077 77,872 -3,976 5.36% 4,989,780
2009-11-25 2009-11-23 60.556 81,848 +1,704 5.63% 4,956,387
2009-11-24 2009-11-20 64.781 80,144 -852 5.51% 5,191,795
2009-11-23 2009-11-19 66.189 80,996 +1,136 5.57% 5,361,053
2009-11-20 2009-11-18 69.006 79,860 -138 5.49% 5,510,792
2009-11-19 2009-11-17 69.710 79,998 +1,136 5.50% 5,576,645
2009-11-18 2009-11-16 64.077 78,862 +2,841 5.43% 5,053,216
2009-11-17 2009-11-13 69.006 76,021 +11,645 5.23% 5,245,880
2009-11-16 2009-11-12 71.822 64,376 +23,717 4.44% 4,623,627
2009-11-13 2009-11-11 84.497 40,659 +7,385 2.81% 3,435,553
2009-11-12 2009-11-10 70.414 33,274 -426 2.30% 2,342,954
2009-11-11 2009-11-09 70.414 33,700 +5,680 2.33% 2,372,950
2009-11-10 2009-11-06 59.852 28,020 +2,543 1.94% 1,677,049
2009-11-09 2009-11-05 52.810 25,477 -865 1.85% 1,345,452
2009-11-06 2009-11-04 54.219 26,342 -5,766 2.08% 1,428,230
2009-11-05 2009-11-03 54.219 32,108 -8,805 2.54% 1,740,855
2009-11-04 2009-11-02 38.728 40,913 -5,122 3.23% 1,584,465
2009-10-29 2009-10-27 28.447 46,035 -284 3.64% 1,309,568
2009-10-27 2009-10-22 30.137 46,319 -568 3.66% 1,395,923
2009-10-23 2009-10-21 29.151 46,887 +852 3.71% 1,366,820
2009-10-21 2009-10-19 28.729 46,035 -1,420 3.64% 1,322,534
2009-10-20 2009-10-16 30.841 47,455 -568 3.75% 1,463,574
2009-10-19 2009-10-15 29.574 48,023 +3,692 3.80% 1,420,225
2009-10-16 2009-10-14 33.799 44,331 +1,420 3.50% 1,498,330
2009-10-15 2009-10-13 33.517 42,911 +5,681 4.71% 1,438,250
2009-10-13 2009-10-09 40.840 37,230 +284 4.09% 1,520,476
2009-10-12 2009-10-08 38.024 36,946 -1,420 4.06% 1,404,817
2009-09-15 2009-09-11 43.657 38,366 +284 4.21% 1,674,931
2009-09-10 2009-09-08 40.840 38,082 +567 4.18% 1,555,272
2009-09-09 2009-09-07 42.248 37,515 -284 4.12% 1,584,947
2009-09-08 2009-09-04 41.544 37,799 +426 4.15% 1,570,330
2009-09-07 2009-09-03 41.544 37,373 -2,273 4.11% 1,552,632
2009-09-02 2009-08-31 36.615 39,646 +853 4.35% 1,451,648
2009-09-01 2009-08-28 35.911 38,793 -285 4.26% 1,393,100
2009-08-28 2009-08-26 35.207 39,078 +1,137 4.29% 1,375,818
2009-08-27 2009-08-25 38.024 37,941 -1,705 4.17% 1,442,651
2009-08-14 2009-08-12 30.982 39,646 -852 4.35% 1,228,318
2009-08-12 2009-08-10 32.390 40,498 -284 4.45% 1,311,747
2009-08-11 2009-08-07 32.109 40,782 +284 4.48% 1,309,459
2009-08-10 2009-08-06 33.799 40,498 +281 4.45% 1,368,779
2009-08-04 2009-07-31 35.911 40,217 -170 4.42% 1,444,237
2009-08-03 2009-07-30 35.207 40,387 +1,420 4.44% 1,421,904
2009-07-31 2009-07-29 34.503 38,967 -1,420 4.28% 1,344,472
2009-07-30 2009-07-28 36.615 40,387 +284 4.44% 1,478,780
2009-07-29 2009-07-27 38.024 40,103 -284 4.41% 1,524,858
2009-07-28 2009-07-24 36.615 40,387 +426 4.44% 1,478,780
2009-07-27 2009-07-23 36.615 39,961 -3,409 4.39% 1,463,182
2009-07-24 2009-07-22 34.644 43,370 +1,136 4.76% 1,502,496
2009-07-23 2009-07-21 35.911 42,234 -852 4.64% 1,516,670
2009-07-22 2009-07-20 35.207 43,086 -4,260 4.73% 1,516,928
2009-07-20 2009-07-16 35.207 47,346 +426 5.20% 1,666,909
2009-07-16 2009-07-14 34.503 46,920 -284 5.15% 1,618,873
2009-07-15 2009-07-13 35.207 47,204 -1,420 5.19% 1,661,910
2009-07-14 2009-07-10 36.615 48,624 -1,989 5.34% 1,780,380
2009-07-02 2009-06-29 47.177 50,613 +569 5.56% 2,387,787
2009-06-30 2009-06-26 47.881 50,044 +454 5.50% 2,396,181
2009-06-29 2009-06-25 46.473 49,590 +1,335 5.45% 2,304,606
2009-06-26 2009-06-24 47.177 48,255 +568 5.30% 2,276,543
2009-06-25 2009-06-23 43.657 47,687 +2,556 5.24% 2,081,854
2009-06-24 2009-06-22 43.657 45,131 -2,272 4.96% 1,970,268
2009-06-23 2009-06-19 40.840 47,403 +568 5.21% 1,935,943
2009-06-19 2009-06-17 38.024 46,835 -6,959 5.14% 1,780,832
2009-06-18 2009-06-16 40.136 53,794 -284 5.91% 2,159,073
2009-06-17 2009-06-15 43.657 54,078 -511 5.94% 2,360,864
2009-06-16 2009-06-12 46.473 54,589 +4,261 6.00% 2,536,926
2009-06-15 2009-06-11 46.473 50,328 +284 5.53% 2,338,903
2009-06-12 2009-06-10 52.810 50,044 -2,976 5.50% 2,642,847
2009-06-11 2009-06-09 41.544 53,020 +155 5.82% 2,202,675
2009-06-10 2009-06-08 36.615 52,865 -2,840 5.81% 1,935,665
2009-06-09 2009-06-05 37.319 55,705 +142 6.12% 2,078,877
2009-06-05 2009-06-03 35.911 55,563 -455 6.10% 1,995,329
2009-06-04 2009-06-02 38.024 56,018 -852 6.15% 2,130,002
2009-06-03 2009-06-01 38.728 56,870 -284 6.25% 2,202,443
2009-06-02 2009-05-29 33.799 57,154 +284 6.28% 1,931,730
2009-06-01 2009-05-27 37.319 56,870 +5,732 6.25% 2,122,354
2009-05-29 2009-05-26 33.095 51,138 -284 5.62% 1,692,389
2009-05-27 2009-05-25 34.784 51,422 -854 5.65% 1,788,688
2009-05-26 2009-05-22 34.503 52,276 -453,295 5.74% 1,803,670
2009-05-12 2009-05-08 36.615 505,571 +455,014 55.54% 18,511,609
2009-05-11 2009-05-07 32.390 50,557 +1,448 5.55% 1,637,562
2009-05-08 2009-05-06 33.799 49,109 -2,272 5.39% 1,659,820
2009-05-06 2009-05-04 33.799 51,381 -966 5.64% 1,736,611
2009-05-05 2009-04-30 35.207 52,347 +711 5.75% 1,842,979
2009-05-04 2009-04-29 35.207 51,636 +823 5.67% 1,817,947
2009-04-30 2009-04-28 36.615 50,813 -2,897 5.58% 1,860,531
2009-04-29 2009-04-27 42.248 53,710 -3,068 5.90% 2,269,160
2009-04-28 2009-04-24 32.390 56,778 +327 6.24% 1,839,063
2009-04-27 2009-04-23 32.390 56,451 -170 6.20% 1,828,471
2009-04-24 2009-04-22 32.390 56,621 +625 6.22% 1,833,978
2009-04-23 2009-04-21 32.390 55,996 -228 6.15% 1,813,734
2009-04-22 2009-04-20 32.390 56,224 +370 6.18% 1,821,119
2009-04-21 2009-04-17 30.982 55,854 +227 6.14% 1,730,476
2009-04-20 2009-04-16 33.799 55,627 -57 6.11% 1,880,120
2009-04-16 2009-04-14 36.615 55,684 +824 6.12% 2,038,884
2009-04-14 2009-04-08 35.207 54,860 -938 6.15% 1,931,454
2009-04-09 2009-04-07 35.207 55,798 -113 6.25% 1,964,479
2009-04-08 2009-04-06 32.390 55,911 -540 6.26% 1,810,980
2009-04-07 2009-04-03 30.982 56,451 +256 6.33% 1,748,973
2009-04-06 2009-04-02 28.166 56,195 +227 6.30% 1,582,765
2009-04-03 2009-04-01 28.166 55,968 -1,562 6.27% 1,576,371
2009-04-01 2009-03-30 26.757 57,530 -511 6.45% 1,539,347
2009-03-31 2009-03-27 28.166 58,041 -682 6.50% 1,634,758
2009-03-30 2009-03-26 28.166 58,723 -85 6.58% 1,653,967
2009-03-27 2009-03-25 26.757 58,808 +85 6.59% 1,573,543
2009-03-26 2009-03-24 26.757 58,723 -85 6.58% 1,571,269
2009-03-23 2009-03-19 26.757 58,808 -767 6.59% 1,573,543
2009-03-20 2009-03-18 26.757 59,575 +1,761 6.68% 1,594,066
2009-03-19 2009-03-17 26.757 57,814 -341 6.48% 1,546,946
2009-03-18 2009-03-16 26.757 58,155 +710 6.52% 1,556,071
2009-03-17 2009-03-13 26.757 57,445 +199 6.44% 1,537,073
2009-03-16 2009-03-12 26.757 57,246 -540 6.41% 1,531,748
2009-03-13 2009-03-11 25.349 57,786 -1,789 6.47% 1,464,818
2009-03-12 2009-03-10 25.349 59,575 -1,250 6.68% 1,510,168
2009-03-11 2009-03-09 25.349 60,825 -2,698 6.82% 1,541,854
2009-03-10 2009-03-06 25.349 63,523 -1,091 7.12% 1,610,246
2009-03-09 2009-03-05 28.166 64,614 +3,352 7.24% 1,819,891
2009-03-06 2009-03-04 28.166 61,262 +369 6.86% 1,725,480
2009-03-05 2009-03-03 28.166 60,893 +2,556 6.82% 1,715,087
2009-03-04 2009-03-02 26.757 58,337 +483 6.54% 1,560,941
2009-03-03 2009-02-27 28.166 57,854 +568 6.48% 1,629,491
2009-03-02 2009-02-26 30.982 57,286 +455 6.42% 1,774,843
2009-02-27 2009-02-25 30.982 56,831 -654 6.37% 1,760,746
2009-02-26 2009-02-24 32.390 57,485 -3,380 6.44% 1,861,963
2009-02-25 2009-02-23 32.390 60,865 -9,174 6.82% 1,971,443
2009-02-24 2009-02-20 35.207 70,039 -994 7.85% 2,465,861
2009-02-23 2009-02-19 36.615 71,033 -1,252 7.96% 2,600,891
2009-02-20 2009-02-18 36.615 72,285 +1,917 8.10% 2,646,733
2009-02-19 2009-02-17 36.615 70,368 +3,295 7.88% 2,576,542
2009-02-18 2009-02-16 38.024 67,073 -3,704 7.52% 2,550,352
2009-02-17 2009-02-13 32.390 70,777 +4,914 7.93% 2,292,496
2009-02-16 2009-02-12 30.982 65,863 -2,684 7.38% 2,040,576
2009-02-13 2009-02-11 29.574 68,547 +33,601 7.68% 2,027,199
2009-02-12 2009-02-10 33.799 34,946 +25,813 3.92% 1,181,129
2009-02-11 2009-02-09 45.065 9,133 +1,792 1.02% 411,578
2009-02-10 2009-02-06 61.964 7,341 +355 0.82% 454,880
2009-02-09 2009-02-05 59.148 6,986 +1,456 0.78% 413,206
2009-02-06 2009-02-04 53.515 5,530 -355 6.20% 295,936
2009-02-04 2009-02-02 54.923 5,885 +6 6.59% 323,221
2009-02-03 2009-01-30 57.739 5,879 -114 6.59% 339,450
2009-01-30 2009-01-23 63.373 5,993 -1,434 6.71% 379,792
2009-01-29 2009-01-22 60.556 7,427 +1,534 8.32% 449,749
2009-01-23 2009-01-21 57.739 5,893 +122 6.60% 340,258
2009-01-21 2009-01-19 56.331 5,771 -34 6.47% 325,087
2009-01-20 2009-01-16 56.331 5,805 -1,219 6.50% 327,002
2009-01-19 2009-01-15 60.556 7,024 -244 7.87% 425,345
2009-01-15 2009-01-13 64.781 7,268 -875 8.14% 470,827
2009-01-14 2009-01-12 60.556 8,143 -241 9.12% 493,107
2009-01-12 2009-01-08 64.781 8,384 -301 9.39% 543,122
2009-01-09 2009-01-07 63.373 8,685 +1,388 9.73% 550,391
2009-01-08 2009-01-06 58.866 7,297 -622 8.18% 429,546
2009-01-07 2009-01-05 58.866 7,919 -2,670 8.87% 466,160
2009-01-06 2009-01-02 55.821 10,589 -131 8.55% 591,091
2009-01-05 2008-12-31 56.836 10,720 +120 8.66% 609,284
2008-12-30 2008-12-24 56.836 10,600 -714 8.56% 602,464
2008-12-29 2008-12-22 64.956 11,314 +217 9.14% 734,908
2008-12-23 2008-12-19 58.866 11,097 -98 8.96% 653,237
2008-12-22 2008-12-18 51.762 11,195 -316 9.04% 579,470
2008-12-19 2008-12-17 50.747 11,511 +367 9.30% 584,144
2008-12-18 2008-12-16 50.747 11,144 +4,343 9.00% 565,520
2008-12-17 2008-12-15 55.821 6,801 +857 5.49% 379,640
2008-12-16 2008-12-12 75.105 5,944 +467 4.80% 446,424
2008-12-15 2008-12-11 79.165 5,477 +1,561 4.42% 433,585
2008-12-12 2008-12-10 88.299 3,916 +2,432 3.16% 345,779
2008-12-11 2008-12-09 121.792 1,484 +165 1.20% 180,739
2008-12-10 2008-12-08 182.688 1,319 +170 1.07% 240,965
2008-11-12 2008-11-10 319.704 1,149 -5 0.93% 367,339
2008-11-03 2008-10-30 319.704 1,154 +154 0.93% 368,938
2008-10-31 2008-10-29 431.346 1,000 +98 0.81% 431,346
2008-10-30 2008-10-28 436.421 902 +99 0.73% 393,652
2008-10-15 2008-10-13 426.271 803 -3 0.65% 342,296
2008-10-14 2008-10-10 421.197 806 +12 0.65% 339,485
2008-09-22 2008-09-18 507.466 794 -48 0.64% 402,928
2008-09-12 2008-09-10 629.258 842 -2 0.68% 529,835
2008-09-02 2008-08-29 649.556 844 -59 0.68% 548,226
2008-09-01 2008-08-28 659.706 903 +12 0.73% 595,714
2008-08-29 2008-08-27 659.706 891 -1 0.72% 587,798
2008-08-21 2008-08-19 680.004 892 -20 0.72% 606,564
2008-08-13 2008-08-11 669.855 912 -27 0.74% 610,908
2008-08-12 2008-08-08 669.855 939 -10 0.76% 628,994
2008-08-07 2008-08-04 771.348 949 +59 0.77% 732,010
2008-08-04 2008-07-31 781.498 890 -10 0.72% 695,533
2008-07-24 2008-07-22 791.647 900 -14 0.73% 712,482
2008-07-23 2008-07-21 811.946 914 -2 0.74% 742,118
2008-07-17 2008-07-15 842.394 916 -8,426 0.74% 771,633
2008-07-03 2008-06-30 984.484 9,342 +8,408 7.54% 9,197,050
2008-06-30 2008-06-26 994.633 934 -10 0.75% 928,988
2008-06-12 2008-06-10 913.439 944 -3 0.76% 862,286
2008-06-11 2008-06-06 1014.932 947 -13 0.76% 961,141
2008-06-06 2008-06-04 933.737 960 -3 0.78% 896,388
2008-06-04 2008-06-02 1014.932 963 -8 0.78% 977,380
2008-05-26 2008-05-22 1014.932 971 -2 0.78% 985,499
2008-05-20 2008-05-16 1025.081 973 +5 0.79% 997,404
2008-05-16 2008-05-14 1014.932 968 +5 0.78% 982,454
2008-05-15 2008-05-13 964.185 963 -19 0.78% 928,511
2008-05-08 2008-05-06 1014.932 982 +31 0.79% 996,663
2008-04-30 2008-04-28 1025.081 951 -5 0.77% 974,852
2008-03-12 2008-03-10 1410.755 956 -31 0.92% 1,348,682
2008-03-06 2008-03-04 1370.158 987 -39 0.95% 1,352,346
2008-03-05 2008-03-03 1268.665 1,026 -17 0.99% 1,301,650
2008-02-28 2008-02-26 1167.172 1,043 -9 1.75% 1,217,360
2008-02-27 2008-02-25 1157.022 1,052 -2 1.77% 1,217,188
2008-02-26 2008-02-22 1207.769 1,054 +9 1.77% 1,272,989
2008-02-25 2008-02-21 1197.620 1,045 +20 1.76% 1,251,513
2008-02-20 2008-02-18 1045.380 1,025 +1 1.72% 1,071,514
2008-01-31 2008-01-29 913.439 1,024 -10 1.72% 935,361
2008-01-17 2008-01-15 1014.932 1,034 +7 2.48% 1,049,440
2008-01-15 2008-01-11 1116.425 1,027 +2 2.46% 1,146,569
2008-01-11 2008-01-09 1167.172 1,025 +6 2.45% 1,196,351
2007-12-28 2007-12-24 1055.529 1,019 +9 2.44% 1,075,584
2007-12-20 2007-12-18 1035.231 1,010 -19 2.42% 1,045,583
2007-12-14 2007-12-12 1217.918 1,029 -6 2.46% 1,253,238
2007-12-07 2007-12-05 1116.425 1,035 -17 2.48% 1,155,500
2007-12-03 2007-11-29 1197.620 1,052 +10 2.52% 1,259,896
2007-11-27 2007-11-23 1207.769 1,042 -58 2.83% 1,258,495
2007-11-26 2007-11-22 1228.068 1,100 -1 2.99% 1,350,875
2007-11-22 2007-11-20 1400.606 1,101 -3 2.99% 1,542,067
2007-11-21 2007-11-19 1410.755 1,104 -12 3.00% 1,557,474
2007-11-20 2007-11-16 1410.755 1,116 +2 3.03% 1,574,403
2007-11-19 2007-11-15 1349.860 1,114 +91 3.02% 1,503,744
2007-11-16 2007-11-14 1522.398 1,023 +4 2.78% 1,557,413
2007-11-14 2007-11-12 1471.651 1,019 +10 2.77% 1,499,613
2007-11-13 2007-11-09 1502.099 1,009 +10 2.74% 1,515,618
2007-11-12 2007-11-08 1502.099 999 +10 2.71% 1,500,597
2007-11-09 2007-11-07 1583.294 989 +30 2.68% 1,565,878
2007-11-07 2007-11-05 1481.801 959 +18 2.60% 1,421,047
2007-11-01 2007-10-30 1471.651 941 +20 2.55% 1,384,824
2007-10-31 2007-10-29 1522.398 921 +29 2.50% 1,402,129
2007-10-24 2007-10-22 1491.950 892 +2 2.42% 1,330,819
2007-10-23 2007-10-18 1502.099 890 +15 2.42% 1,336,868
2007-10-18 2007-10-16 1562.995 875 +110 2.37% 1,367,621
2007-10-16 2007-10-12 1908.072 765 -5 3.11% 1,459,675
2007-10-15 2007-10-11 1968.968 770 +1 3.13% 1,516,105
2007-10-11 2007-10-09 1623.891 769 -3 3.13% 1,248,772
2007-10-10 2007-10-08 1705.086 772 +4 3.14% 1,316,326
2007-10-08 2007-10-04 1593.443 768 +32 3.13% 1,223,764
2007-10-05 2007-10-03 1573.145 736 +2 3.00% 1,157,834
2007-10-03 2007-09-28 1715.235 734 -1 2.99% 1,258,983
2007-09-27 2007-09-24 1786.280 735 +8 2.99% 1,312,916
2007-09-25 2007-09-21 1715.235 727 +11 2.96% 1,246,976
2007-09-24 2007-09-20 1786.280 716 -25 2.91% 1,278,977
2007-09-21 2007-09-19 1786.280 741 +16 3.02% 1,323,634
2007-09-20 2007-09-18 1806.579 725 +2 2.95% 1,309,770
2007-09-18 2007-09-14 1816.728 723 +21 2.94% 1,313,495
2007-09-17 2007-09-13 1806.579 702 +62 2.86% 1,268,218
2007-09-14 2007-09-12 1948.669 640 -96 2.61% 1,247,148
2007-09-13 2007-09-11 1912.075 736 -86 3.00% 1,407,287
2007-09-12 2007-09-10 1948.669 822 -10 3.02% 1,601,806
2007-09-11 2007-09-07 1893.777 832 -34 3.05% 1,575,623
2007-09-10 2007-09-06 2067.602 866 -99 3.18% 1,790,544
2007-09-07 2007-09-05 2122.494 965 -2 3.54% 2,048,207
2007-09-06 2007-09-04 2095.048 967 +4 3.55% 2,025,912
2007-09-05 2007-09-03 2168.238 963 -15 3.53% 2,088,013
2007-08-30 2007-08-28 2104.197 978 +6 3.59% 2,057,905
2007-08-29 2007-08-27 2287.171 972 -9 3.57% 2,223,130
2007-08-27 2007-08-23 2268.873 981 +2 3.60% 2,225,765
2007-08-23 2007-08-21 2259.725 979 +23 3.59% 2,212,270
2007-08-22 2007-08-20 2470.144 956 +11 3.51% 2,361,458
2007-08-20 2007-08-16 2470.144 945 +3 3.47% 2,334,286
2007-08-17 2007-08-15 2561.631 942 +7 3.46% 2,413,057
2007-08-16 2007-08-14 2698.861 935 -1 3.43% 2,523,435
2007-08-15 2007-08-13 2607.375 936 +13 3.43% 2,440,503
2007-08-13 2007-08-09 2607.375 923 +26 3.39% 2,406,607
2007-08-09 2007-08-07 2470.144 897 -3 3.29% 2,215,720
2007-08-08 2007-08-06 2744.605 900 -6 3.30% 2,470,144
2007-08-06 2007-08-02 2836.092 906 +27 3.32% 2,569,499
2007-08-03 2007-08-01 2927.579 879 -8 3.23% 2,573,342
2007-08-02 2007-07-31 3202.039 887 -95 3.25% 2,840,209
2007-08-01 2007-07-30 2698.861 982 +27 3.60% 2,650,282
2007-07-31 2007-07-27 2653.118 955 -6 3.50% 2,533,728
2007-07-30 2007-07-26 2790.348 961 +21 3.53% 2,681,525
2007-07-27 2007-07-25 2836.092 940 -3 3.45% 2,665,926
2007-07-26 2007-07-24 2836.092 943 +1 3.46% 2,674,434
2007-07-25 2007-07-23 2744.605 942 -2 3.46% 2,585,418
2007-07-24 2007-07-20 2836.092 944 -10 3.46% 2,677,271
2007-07-20 2007-07-18 2836.092 954 +10 3.50% 2,705,631
2007-07-19 2007-07-17 2881.835 944 +24 3.46% 2,720,452
2007-07-18 2007-07-16 2881.835 920 +11 3.38% 2,651,288
2007-07-16 2007-07-12 2744.605 909 -4 3.34% 2,494,846
2007-07-13 2007-07-11 2836.092 913 +1 3.35% 2,589,352
2007-07-12 2007-07-10 2744.605 912 +30 3.35% 2,503,080
2007-07-09 2007-07-05 3019.065 882 -43 3.24% 2,662,816
2007-07-06 2007-07-04 2836.092 925 +5 3.39% 2,623,385
2007-07-04 2007-06-29 2973.322 920 +48 3.38% 2,735,456
2007-07-03 2007-06-28 3019.065 872 +81 3.20% 2,632,625
2007-06-29 2007-06-27 2927.579 791 +8 2.90% 2,315,715
2007-06-28 2007-06-26 2836.092 783 +64 2.87% 2,220,660
2007-06-27 2007-06-25 2653.118 719 -3 2.64% 1,907,592
2007-06-26 2007-06-22 2698.861 722 2.65% 1,948,578

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top