History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-10-13 | 2025-10-09 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-10-10 | 2025-10-08 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-10-09 | 2025-10-06 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-10-08 | 2025-10-03 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-10-06 | 2025-10-02 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-10-03 | 2025-09-30 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-10-02 | 2025-09-29 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-09-30 | 2025-09-26 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-09-29 | 2025-09-25 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-09-26 | 2025-09-24 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-09-25 | 2025-09-23 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-09-24 | 2025-09-22 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-09-23 | 2025-09-19 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-09-22 | 2025-09-18 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-09-19 | 2025-09-17 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-09-18 | 2025-09-16 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-09-17 | 2025-09-15 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-09-16 | 2025-09-12 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-09-15 | 2025-09-11 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-09-12 | 2025-09-10 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-09-11 | 2025-09-09 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-09-10 | 2025-09-08 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-09-09 | 2025-09-05 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-09-08 | 2025-09-04 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-09-05 | 2025-09-03 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-09-04 | 2025-09-02 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-09-03 | 2025-09-01 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-09-02 | 2025-08-29 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-09-01 | 2025-08-28 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-08-29 | 2025-08-27 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-08-28 | 2025-08-26 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-08-27 | 2025-08-25 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-08-26 | 2025-08-22 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-08-25 | 2025-08-21 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-08-22 | 2025-08-20 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-08-21 | 2025-08-19 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-08-20 | 2025-08-18 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-08-19 | 2025-08-15 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-08-18 | 2025-08-14 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-08-15 | 2025-08-13 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-08-14 | 2025-08-12 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-08-13 | 2025-08-11 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-08-12 | 2025-08-08 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-08-11 | 2025-08-07 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-08-08 | 2025-08-06 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-08-07 | 2025-08-05 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-08-06 | 2025-08-04 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-08-05 | 2025-08-01 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-08-04 | 2025-07-31 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-08-01 | 2025-07-30 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-07-31 | 2025-07-29 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-07-30 | 2025-07-28 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-07-29 | 2025-07-25 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-07-28 | 2025-07-24 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-07-25 | 2025-07-23 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-07-24 | 2025-07-22 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-07-23 | 2025-07-21 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-07-22 | 2025-07-18 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-07-21 | 2025-07-17 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-07-18 | 2025-07-16 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-07-17 | 2025-07-15 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-07-16 | 2025-07-14 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-07-15 | 2025-07-11 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-07-14 | 2025-07-10 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-07-11 | 2025-07-09 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-07-10 | 2025-07-08 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-07-09 | 2025-07-07 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-07-08 | 2025-07-04 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-07-07 | 2025-07-03 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-07-04 | 2025-07-02 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-07-03 | 2025-06-30 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-07-02 | 2025-06-27 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-06-30 | 2025-06-26 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-06-27 | 2025-06-25 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-06-26 | 2025-06-24 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-06-25 | 2025-06-23 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-06-24 | 2025-06-20 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-06-23 | 2025-06-19 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-06-20 | 2025-06-18 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-06-19 | 2025-06-17 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-06-18 | 2025-06-16 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-06-17 | 2025-06-13 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-06-16 | 2025-06-12 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-06-13 | 2025-06-11 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-06-12 | 2025-06-10 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-06-11 | 2025-06-09 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-06-10 | 2025-06-06 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-06-09 | 2025-06-05 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-06-06 | 2025-06-04 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-06-05 | 2025-06-03 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-06-04 | 2025-06-02 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-06-03 | 2025-05-30 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-06-02 | 2025-05-29 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-05-30 | 2025-05-28 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-05-29 | 2025-05-27 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-05-28 | 2025-05-26 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-05-27 | 2025-05-23 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-05-26 | 2025-05-22 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-05-23 | 2025-05-21 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-05-22 | 2025-05-20 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-05-21 | 2025-05-19 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-05-20 | 2025-05-16 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-05-19 | 2025-05-15 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-05-16 | 2025-05-14 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-05-15 | 2025-05-13 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-05-14 | 2025-05-12 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-05-13 | 2025-05-09 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-05-12 | 2025-05-08 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-05-09 | 2025-05-07 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-05-08 | 2025-05-06 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-05-07 | 2025-05-02 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-05-06 | 2025-04-30 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-05-02 | 2025-04-29 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-04-30 | 2025-04-28 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-04-29 | 2025-04-25 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-04-28 | 2025-04-24 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-04-25 | 2025-04-23 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-04-24 | 2025-04-22 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-04-23 | 2025-04-17 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-04-22 | 2025-04-16 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-04-17 | 2025-04-15 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-04-16 | 2025-04-14 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-04-15 | 2025-04-11 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-04-14 | 2025-04-10 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-04-11 | 2025-04-09 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-04-10 | 2025-04-08 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-04-09 | 2025-04-07 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-04-08 | 2025-04-03 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-04-07 | 2025-04-02 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-04-03 | 2025-04-01 | 0.011 | 2,677,998 | +0 | 0.07% | 29,458 |
| 2025-04-02 | 2025-03-31 | 0.011 | 2,677,998 | +0 | 0.07% | 29,458 |
| 2025-04-01 | 2025-03-28 | 0.011 | 2,677,998 | +0 | 0.07% | 29,458 |
| 2025-03-31 | 2025-03-27 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-03-28 | 2025-03-26 | 0.011 | 2,677,998 | +0 | 0.07% | 29,458 |
| 2025-03-27 | 2025-03-25 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-03-26 | 2025-03-24 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-03-25 | 2025-03-21 | 0.011 | 2,677,998 | +0 | 0.07% | 29,458 |
| 2025-03-24 | 2025-03-20 | 0.011 | 2,677,998 | +0 | 0.07% | 29,458 |
| 2025-03-21 | 2025-03-19 | 0.011 | 2,677,998 | +0 | 0.07% | 29,458 |
| 2025-03-20 | 2025-03-18 | 0.011 | 2,677,998 | +0 | 0.07% | 29,458 |
| 2025-03-19 | 2025-03-17 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-03-18 | 2025-03-14 | 0.011 | 2,677,998 | +0 | 0.07% | 29,458 |
| 2025-03-17 | 2025-03-13 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-03-14 | 2025-03-12 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-03-13 | 2025-03-11 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-03-12 | 2025-03-10 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-03-11 | 2025-03-07 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-03-10 | 2025-03-06 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-03-07 | 2025-03-05 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-03-06 | 2025-03-04 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-03-05 | 2025-03-03 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-03-04 | 2025-02-28 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-03-03 | 2025-02-27 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-02-28 | 2025-02-26 | 0.011 | 2,677,998 | +0 | 0.07% | 29,458 |
| 2025-02-27 | 2025-02-25 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-02-26 | 2025-02-24 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-02-25 | 2025-02-21 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-02-24 | 2025-02-20 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-02-21 | 2025-02-19 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-02-20 | 2025-02-18 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-02-19 | 2025-02-17 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-02-18 | 2025-02-14 | 0.011 | 2,677,998 | +0 | 0.07% | 29,458 |
| 2025-02-17 | 2025-02-13 | 0.011 | 2,677,998 | +0 | 0.07% | 29,458 |
| 2025-02-14 | 2025-02-12 | 0.011 | 2,677,998 | +0 | 0.07% | 29,458 |
| 2025-02-13 | 2025-02-11 | 0.011 | 2,677,998 | +0 | 0.07% | 29,458 |
| 2025-02-12 | 2025-02-10 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-02-11 | 2025-02-07 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-02-10 | 2025-02-06 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-02-07 | 2025-02-05 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-02-06 | 2025-02-04 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-02-05 | 2025-02-03 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-02-04 | 2025-01-28 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-02-03 | 2025-01-24 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-01-27 | 2025-01-23 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-01-24 | 2025-01-22 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-01-23 | 2025-01-21 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-01-22 | 2025-01-20 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-01-21 | 2025-01-17 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-01-20 | 2025-01-16 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-01-17 | 2025-01-15 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-01-16 | 2025-01-14 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-01-15 | 2025-01-13 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-01-14 | 2025-01-10 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-01-13 | 2025-01-09 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-01-10 | 2025-01-08 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-01-09 | 2025-01-07 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-01-08 | 2025-01-06 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2025-01-07 | 2025-01-03 | 0.011 | 2,677,998 | +0 | 0.07% | 29,458 |
| 2025-01-06 | 2025-01-02 | 0.011 | 2,677,998 | +0 | 0.07% | 29,458 |
| 2025-01-03 | 2024-12-31 | 0.011 | 2,677,998 | +0 | 0.07% | 29,458 |
| 2025-01-02 | 2024-12-27 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2024-12-30 | 2024-12-24 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2024-12-27 | 2024-12-20 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2024-12-23 | 2024-12-19 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2024-12-20 | 2024-12-18 | 0.011 | 2,677,998 | +0 | 0.07% | 29,458 |
| 2024-12-19 | 2024-12-17 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2024-12-18 | 2024-12-16 | 0.010 | 2,677,998 | +0 | 0.07% | 26,780 |
| 2024-12-17 | 2024-12-13 | 0.011 | 2,677,998 | +0 | 0.07% | 29,458 |
| 2024-12-16 | 2024-12-12 | 0.010 | 2,677,998 | -12,000 | 0.07% | 26,780 |
| 2023-11-10 | 2023-11-08 | 0.051 | 2,689,998 | -40,000 | 0.07% | 137,190 |
| 2023-11-08 | 2023-11-06 | 0.051 | 2,729,998 | -2,300,000 | 0.07% | 139,230 |
| 2023-11-07 | 2023-11-03 | 0.039 | 5,029,998 | -200,000 | 0.14% | 196,170 |
| 2023-08-02 | 2023-07-31 | 0.015 | 5,229,998 | -120,000 | 0.14% | 78,450 |
| 2023-07-24 | 2023-07-20 | 0.014 | 5,349,998 | +120,000 | 0.15% | 74,900 |
| 2022-12-22 | 2022-12-20 | 0.028 | 5,229,998 | +200,000 | 0.14% | 146,440 |
| 2022-07-20 | 2022-07-18 | 0.036 | 5,029,998 | -200 | 0.14% | 181,080 |
| 2022-06-14 | 2022-06-10 | 0.037 | 5,030,198 | +140,000 | 0.14% | 186,117 |
| 2022-06-09 | 2022-06-07 | 0.047 | 4,890,198 | +400,000 | 0.13% | 229,839 |
| 2022-02-10 | 2022-02-08 | 0.054 | 4,490,198 | -240,000 | 0.12% | 242,471 |
| 2022-01-26 | 2022-01-24 | 0.054 | 4,730,198 | -60,000 | 0.13% | 255,431 |
| 2021-06-17 | 2021-06-15 | 0.067 | 4,790,198 | -20,000 | 0.13% | 320,943 |
| 2021-06-11 | 2021-06-09 | 0.068 | 4,810,198 | +120,000 | 0.13% | 327,093 |
| 2021-05-28 | 2021-05-26 | 0.069 | 4,690,198 | -1,800 | 0.13% | 323,624 |
| 2021-05-18 | 2021-05-14 | 0.077 | 4,691,998 | -5,200 | 0.13% | 361,284 |
| 2021-05-17 | 2021-05-13 | 0.076 | 4,697,198 | +20,000 | 0.13% | 356,987 |
| 2021-03-29 | 2021-03-25 | 0.074 | 4,677,198 | +200,000 | 0.13% | 346,113 |
| 2021-03-02 | 2021-02-26 | 0.082 | 4,477,198 | +600,000 | 0.12% | 367,130 |
| 2021-01-25 | 2021-01-21 | 0.090 | 3,877,198 | -200 | 0.11% | 348,948 |
| 2021-01-20 | 2021-01-18 | 0.077 | 3,877,398 | +240,000 | 0.11% | 298,560 |
| 2021-01-11 | 2021-01-07 | 0.085 | 3,637,398 | +1,000,000 | 0.10% | 309,179 |
| 2020-10-05 | 2020-09-29 | 0.110 | 2,637,398 | +100,472 | 0.07% | 290,636 |
| 2020-09-09 | 2020-09-07 | 0.104 | 2,536,926 | -327,047 | 0.07% | 263,740 |
| 2020-09-08 | 2020-09-04 | 0.104 | 2,863,973 | -4,810 | 0.08% | 297,740 |
| 2020-09-04 | 2020-09-02 | 0.106 | 2,868,783 | -250,095 | 0.08% | 304,205 |
| 2020-09-01 | 2020-08-28 | 0.105 | 3,118,878 | -19,238 | 0.09% | 327,482 |
| 2020-08-21 | 2020-08-19 | 0.114 | 3,138,116 | -1,539 | 0.09% | 358,864 |
| 2020-08-19 | 2020-08-17 | 0.108 | 3,139,655 | -19,238 | 0.09% | 339,456 |
| 2020-08-05 | 2020-08-03 | 0.110 | 3,158,893 | +115,428 | 0.09% | 348,104 |
| 2019-09-03 | 2019-08-30 | 0.191 | 3,043,465 | -4,809 | 0.09% | 582,176 |
| 2019-08-30 | 2019-08-28 | 0.187 | 3,048,274 | -5,964 | 0.09% | 570,420 |
| 2019-05-29 | 2019-05-27 | 0.188 | 3,054,238 | +385 | 0.09% | 574,711 |
| 2019-04-15 | 2019-04-11 | 0.192 | 3,053,853 | +9,619 | 0.09% | 587,338 |
| 2019-04-12 | 2019-04-10 | 0.185 | 3,044,234 | -1,038,857 | 0.09% | 563,334 |
| 2019-04-11 | 2019-04-09 | 0.184 | 4,083,091 | -269,334 | 0.12% | 751,329 |
| 2019-04-09 | 2019-04-04 | 0.188 | 4,352,425 | +269,334 | 0.13% | 818,988 |
| 2019-01-23 | 2019-01-21 | 0.141 | 4,083,091 | -193 | 0.13% | 577,292 |
| 2018-06-27 | 2018-06-25 | 0.130 | 4,083,284 | -385 | 0.13% | 530,625 |
| 2017-10-19 | 2017-10-17 | 0.208 | 4,083,669 | -6,348,571 | 0.13% | 849,080 |
| 2017-09-01 | 2017-08-30 | 0.203 | 10,432,240 | -577 | 0.39% | 2,114,853 |
| 2017-08-02 | 2017-07-31 | 0.226 | 10,432,817 | +288,571 | 0.39% | 2,353,582 |
| 2017-07-25 | 2017-07-21 | 0.257 | 10,144,246 | +461,715 | 0.38% | 2,604,862 |
| 2017-07-21 | 2017-07-19 | 0.286 | 9,682,531 | -96,191 | 0.36% | 2,768,149 |
| 2017-07-18 | 2017-07-14 | 0.286 | 9,778,722 | +96,191 | 0.37% | 2,795,649 |
| 2017-07-17 | 2017-07-13 | 0.260 | 9,682,531 | -1,347 | 0.36% | 2,516,499 |
| 2017-07-13 | 2017-07-11 | 0.281 | 9,683,878 | +4,040,000 | 0.36% | 2,718,197 |
| 2017-07-12 | 2017-07-10 | 0.258 | 5,643,878 | +288,571 | 0.21% | 1,455,115 |
| 2017-07-04 | 2017-06-30 | 0.211 | 5,355,307 | -384 | 0.20% | 1,130,182 |
| 2017-04-21 | 2017-04-19 | 0.226 | 5,355,691 | -480,953 | 0.20% | 1,208,212 |
| 2017-03-28 | 2017-03-24 | 0.243 | 5,836,644 | -269,333 | 0.22% | 1,419,865 |
| 2017-03-17 | 2017-03-15 | 0.244 | 6,105,977 | -346 | 0.23% | 1,491,732 |
| 2017-02-28 | 2017-02-24 | 0.239 | 6,106,323 | -19,239 | 0.23% | 1,460,076 |
| 2017-02-21 | 2017-02-17 | 0.247 | 6,125,562 | -192 | 0.24% | 1,515,622 |
| 2016-09-29 | 2016-09-27 | 0.348 | 6,125,754 | -4,809 | 0.25% | 2,133,400 |
| 2016-09-08 | 2016-09-06 | 0.353 | 6,130,563 | -596,381 | 0.25% | 2,166,942 |
| 2016-09-07 | 2016-09-05 | 0.353 | 6,726,944 | -770 | 0.27% | 2,377,742 |
| 2016-06-16 | 2016-06-14 | 0.421 | 6,727,714 | -38,476 | 0.27% | 2,832,634 |
| 2016-03-30 | 2016-03-24 | 0.421 | 6,766,190 | +230,857 | 0.75% | 2,848,834 |
| 2016-03-29 | 2016-03-23 | 0.421 | 6,535,333 | +192,381 | 0.72% | 2,751,634 |
| 2016-01-26 | 2016-01-22 | 0.400 | 6,342,952 | -9,619 | 0.70% | 2,538,751 |
| 2016-01-25 | 2016-01-21 | 0.405 | 6,352,571 | -38,476 | 0.70% | 2,575,622 |
| 2016-01-04 | 2015-12-29 | 0.447 | 6,391,047 | -961,905 | 0.71% | 2,856,988 |
| 2015-12-22 | 2015-12-18 | 0.405 | 7,352,952 | +432,857 | 0.81% | 2,981,222 |
| 2015-12-21 | 2015-12-17 | 0.240 | 6,920,095 | +76,953 | 0.77% | 1,661,851 |
| 2015-12-18 | 2015-12-16 | 0.205 | 6,843,142 | -171,460 | 0.76% | 1,401,489 |
| 2015-12-17 | 2015-12-15 | 0.198 | 7,014,602 | +961,905 | 0.78% | 1,385,558 |
| 2015-12-09 | 2015-12-07 | 0.248 | 6,052,697 | +1,274,716 | 0.67% | 1,503,885 |
| 2015-11-26 | 2015-11-24 | 0.312 | 4,777,981 | -11,880 | 0.79% | 1,490,162 |
| 2015-11-20 | 2015-11-18 | 0.312 | 4,789,861 | -96,190 | 0.80% | 1,493,868 |
| 2015-11-19 | 2015-11-17 | 0.322 | 4,886,051 | -96,191 | 0.81% | 1,574,663 |
| 2015-11-02 | 2015-10-29 | 0.416 | 4,982,242 | +95,614 | 0.83% | 2,071,823 |
| 2015-10-29 | 2015-10-27 | 0.682 | 4,886,628 | +1,309,488 | 0.81% | 3,331,132 |
| 2015-10-15 | 2015-10-13 | 0.667 | 3,577,140 | -105 | 0.81% | 2,387,675 |
| 2015-07-13 | 2015-07-09 | 0.667 | 3,577,245 | +295,738 | 0.82% | 2,387,745 |
| 2015-07-08 | 2015-07-06 | 0.653 | 3,281,507 | -14,082 | 0.75% | 2,143,742 |
| 2015-07-07 | 2015-07-03 | 0.753 | 3,295,589 | +84,496 | 0.75% | 2,480,563 |
| 2015-07-02 | 2015-06-29 | 0.852 | 3,211,093 | +70,414 | 0.73% | 2,736,185 |
| 2015-06-25 | 2015-06-23 | 0.937 | 3,140,679 | +140,828 | 0.73% | 2,943,804 |
| 2015-06-23 | 2015-06-19 | 1.008 | 2,999,851 | +704,140 | 0.70% | 3,024,819 |
| 2015-06-22 | 2015-06-18 | 1.065 | 2,295,711 | -774,554 | 0.53% | 2,445,231 |
| 2015-06-18 | 2015-06-16 | 0.824 | 3,070,265 | -56,331 | 0.71% | 2,528,979 |
| 2015-06-17 | 2015-06-15 | 0.795 | 3,126,596 | +28,166 | 0.73% | 2,486,573 |
| 2015-06-15 | 2015-06-11 | 0.838 | 3,098,430 | +28,165 | 0.72% | 2,596,181 |
| 2015-06-05 | 2015-06-03 | 0.866 | 3,070,265 | -10,844 | 0.71% | 2,659,788 |
| 2015-06-03 | 2015-06-01 | 0.895 | 3,081,109 | -7 | 0.72% | 2,756,696 |
| 2015-05-27 | 2015-05-22 | 0.824 | 3,081,116 | -84,496 | 0.72% | 2,537,917 |
| 2015-05-26 | 2015-05-21 | 0.838 | 3,165,612 | +140,828 | 0.74% | 2,652,473 |
| 2015-05-21 | 2015-05-19 | 0.682 | 3,024,784 | -802,719 | 0.70% | 2,061,944 |
| 2015-05-20 | 2015-05-18 | 0.653 | 3,827,503 | +211,241 | 0.89% | 2,500,430 |
| 2015-05-08 | 2015-05-06 | 0.611 | 3,616,262 | -98,579 | 0.84% | 2,208,359 |
| 2015-05-07 | 2015-05-05 | 0.653 | 3,714,841 | +253,490 | 0.86% | 2,426,830 |
| 2015-04-29 | 2015-04-27 | 0.490 | 3,461,351 | -10,562 | 0.80% | 1,695,923 |
| 2015-04-28 | 2015-04-24 | 0.511 | 3,471,913 | +14,083 | 0.81% | 1,775,058 |
| 2015-04-27 | 2015-04-23 | 0.525 | 3,457,830 | -70,414 | 0.80% | 1,816,966 |
| 2015-04-24 | 2015-04-22 | 0.525 | 3,528,244 | -3,943 | 0.82% | 1,853,966 |
| 2015-04-20 | 2015-04-16 | 0.518 | 3,532,187 | +140,828 | 0.82% | 1,830,956 |
| 2015-04-15 | 2015-04-13 | 0.533 | 3,391,359 | -3,592 | 0.79% | 1,806,119 |
| 2015-04-14 | 2015-04-10 | 0.561 | 3,394,951 | -1,408 | 0.79% | 1,904,460 |
| 2015-04-02 | 2015-03-31 | 0.440 | 3,396,359 | -84,497 | 0.79% | 1,495,260 |
| 2015-01-07 | 2015-01-05 | 0.738 | 3,480,856 | +1,408,279 | 0.81% | 2,570,578 |
| 2015-01-05 | 2014-12-31 | 0.753 | 2,072,577 | -17,462 | 0.48% | 1,560,012 |
| 2014-11-18 | 2014-11-14 | 0.881 | 2,090,039 | +14,082 | 0.52% | 1,840,295 |
| 2014-11-13 | 2014-11-11 | 0.852 | 2,075,957 | +42,249 | 0.52% | 1,768,931 |
| 2014-11-12 | 2014-11-10 | 0.852 | 2,033,708 | +704,139 | 0.51% | 1,732,931 |
| 2014-11-10 | 2014-11-06 | 0.966 | 1,329,569 | +42,249 | 0.33% | 1,283,988 |
| 2014-09-01 | 2014-08-28 | 0.824 | 1,287,320 | -3,521 | 0.37% | 1,060,366 |
| 2014-08-14 | 2014-08-12 | 0.809 | 1,290,841 | +112,662 | 0.37% | 1,044,934 |
| 2014-08-13 | 2014-08-11 | 0.838 | 1,178,179 | +70,414 | 0.34% | 987,199 |
| 2014-08-12 | 2014-08-08 | 0.838 | 1,107,765 | +70,414 | 0.32% | 928,199 |
| 2014-08-07 | 2014-08-05 | 0.838 | 1,037,351 | -422 | 0.30% | 869,199 |
| 2014-07-30 | 2014-07-28 | 0.682 | 1,037,773 | +42,248 | 0.30% | 707,432 |
| 2014-07-28 | 2014-07-24 | 0.710 | 995,525 | +211,242 | 0.28% | 706,909 |
| 2014-07-10 | 2014-07-08 | 0.596 | 784,283 | -28,166 | 0.25% | 467,803 |
| 2014-07-07 | 2014-07-03 | 0.611 | 812,449 | -42,248 | 0.26% | 496,142 |
| 2014-07-03 | 2014-06-30 | 0.582 | 854,697 | -14,083 | 0.27% | 497,665 |
| 2014-07-02 | 2014-06-27 | 0.596 | 868,780 | -42,248 | 0.27% | 518,204 |
| 2014-06-27 | 2014-06-25 | 0.625 | 911,028 | +98,579 | 0.29% | 569,280 |
| 2014-06-26 | 2014-06-24 | 0.540 | 812,449 | +28,166 | 0.26% | 438,451 |
| 2014-06-25 | 2014-06-23 | 0.568 | 784,283 | +28,165 | 0.25% | 445,527 |
| 2014-06-24 | 2014-06-20 | 0.611 | 756,118 | +112,663 | 0.24% | 461,742 |
| 2014-06-20 | 2014-06-18 | 0.795 | 643,455 | -28,166 | 0.20% | 511,738 |
| 2014-06-19 | 2014-06-17 | 0.824 | 671,621 | +28,166 | 0.21% | 553,215 |
| 2014-06-09 | 2014-06-05 | 0.980 | 643,455 | +111,958 | 0.20% | 630,534 |
| 2014-06-04 | 2014-05-30 | 1.150 | 531,497 | +28,165 | 0.17% | 611,402 |
| 2014-05-30 | 2014-05-28 | 1.094 | 503,332 | +70,414 | 0.16% | 550,410 |
| 2014-05-23 | 2014-05-21 | 1.065 | 432,918 | +28,166 | 0.14% | 461,114 |
| 2014-05-22 | 2014-05-20 | 1.094 | 404,752 | +42,248 | 0.13% | 442,610 |
| 2014-04-15 | 2014-04-11 | 1.236 | 362,504 | -2,464 | 0.12% | 447,892 |
| 2014-04-14 | 2014-04-10 | 1.221 | 364,968 | -154,911 | 0.12% | 445,753 |
| 2014-04-11 | 2014-04-09 | 1.250 | 519,879 | -70,414 | 0.18% | 649,720 |
| 2014-04-07 | 2014-04-03 | 1.420 | 590,293 | +154,911 | 0.20% | 838,318 |
| 2014-04-04 | 2014-04-02 | 1.434 | 435,382 | +70,414 | 0.15% | 624,501 |
| 2014-04-02 | 2014-03-31 | 1.349 | 364,968 | -58,620 | 0.12% | 492,402 |
| 2014-04-01 | 2014-03-28 | 1.292 | 423,588 | -70,414 | 0.14% | 547,427 |
| 2014-03-26 | 2014-03-24 | 1.236 | 494,002 | -239,407 | 0.17% | 610,365 |
| 2014-03-25 | 2014-03-21 | 1.207 | 733,409 | +14,083 | 0.25% | 885,333 |
| 2014-03-21 | 2014-03-19 | 1.221 | 719,326 | -802,719 | 0.24% | 878,548 |
| 2014-03-20 | 2014-03-18 | 1.250 | 1,522,045 | -802,719 | 0.52% | 1,902,180 |
| 2014-03-19 | 2014-03-17 | 1.179 | 2,324,764 | -506,981 | 0.79% | 2,740,301 |
| 2014-03-18 | 2014-03-14 | 1.136 | 2,831,745 | -211,241 | 0.96% | 3,217,255 |
| 2014-03-17 | 2014-03-13 | 1.136 | 3,042,986 | -281,656 | 1.04% | 3,457,254 |
| 2014-03-14 | 2014-03-12 | 1.165 | 3,324,642 | -436,567 | 1.13% | 3,871,686 |
| 2014-03-13 | 2014-03-11 | 1.122 | 3,761,209 | -436,566 | 1.32% | 4,219,839 |
| 2014-02-10 | 2014-02-06 | 0.937 | 4,197,775 | -282 | 1.47% | 3,934,635 |
| 2014-01-14 | 2014-01-10 | 0.994 | 4,198,057 | -28,165 | 1.50% | 4,173,378 |
| 2014-01-03 | 2013-12-31 | 0.795 | 4,226,222 | +70,132 | 1.51% | 3,361,102 |
| 2013-12-19 | 2013-12-17 | 0.881 | 4,156,090 | +70,414 | 1.48% | 3,659,468 |
| 2013-12-17 | 2013-12-13 | 0.881 | 4,085,676 | +309,821 | 1.46% | 3,597,468 |
| 2013-12-16 | 2013-12-12 | 0.881 | 3,775,855 | +14,083 | 1.35% | 3,324,668 |
| 2013-12-12 | 2013-12-10 | 0.937 | 3,761,772 | +70,414 | 1.34% | 3,525,963 |
| 2013-12-03 | 2013-11-29 | 0.994 | 3,691,358 | +28,166 | 1.31% | 3,669,658 |
| 2013-12-02 | 2013-11-28 | 1.008 | 3,663,192 | +14,082 | 1.30% | 3,693,681 |
| 2013-11-29 | 2013-11-27 | 0.994 | 3,649,110 | +70,414 | 1.30% | 3,627,658 |
| 2013-11-21 | 2013-11-19 | 1.079 | 3,578,696 | -7,041 | 1.27% | 3,862,600 |
| 2013-11-20 | 2013-11-18 | 1.079 | 3,585,737 | -197,159 | 1.28% | 3,870,200 |
| 2013-11-18 | 2013-11-14 | 0.980 | 3,782,896 | -2,535 | 1.35% | 3,706,934 |
| 2013-11-01 | 2013-10-30 | 1.037 | 3,785,431 | +267,573 | 1.35% | 3,924,457 |
| 2013-10-31 | 2013-10-29 | 1.065 | 3,517,858 | +211,242 | 1.25% | 3,746,976 |
| 2013-10-30 | 2013-10-28 | 1.065 | 3,306,616 | +14,083 | 1.18% | 3,521,976 |
| 2013-10-24 | 2013-10-22 | 1.136 | 3,292,533 | -140,828 | 1.17% | 3,740,774 |
| 2013-10-22 | 2013-10-18 | 1.179 | 3,433,361 | -70,414 | 1.22% | 4,047,053 |
| 2013-10-21 | 2013-10-17 | 1.150 | 3,503,775 | -972,417 | 1.25% | 4,030,534 |
| 2013-10-03 | 2013-09-30 | 1.094 | 4,476,192 | -394,318 | 1.59% | 4,894,866 |
| 2013-10-02 | 2013-09-27 | 1.094 | 4,870,510 | -464,732 | 1.73% | 5,326,065 |
| 2013-09-27 | 2013-09-25 | 1.079 | 5,335,242 | -816,802 | 1.90% | 5,758,496 |
| 2013-09-26 | 2013-09-24 | 1.136 | 6,152,044 | -140,828 | 2.19% | 6,989,575 |
| 2013-09-25 | 2013-09-23 | 1.065 | 6,292,872 | -704 | 2.32% | 6,702,726 |
| 2013-09-12 | 2013-09-10 | 0.838 | 6,293,576 | -7,041 | 2.32% | 5,273,401 |
| 2013-07-22 | 2013-07-18 | 0.703 | 6,300,617 | -141 | 2.32% | 4,429,244 |
| 2013-07-11 | 2013-07-09 | 0.696 | 6,300,758 | -1,690 | 2.74% | 4,384,602 |
| 2013-07-03 | 2013-06-28 | 0.710 | 6,302,448 | -282 | 2.74% | 4,475,284 |
| 2013-06-17 | 2013-06-13 | 0.696 | 6,302,730 | -7,041 | 2.74% | 4,385,975 |
| 2013-06-11 | 2013-06-07 | 0.682 | 6,309,771 | -239,407 | 2.74% | 4,301,265 |
| 2013-05-13 | 2013-05-09 | 0.511 | 6,549,178 | -704 | 2.85% | 3,348,348 |
| 2013-05-02 | 2013-04-29 | 0.525 | 6,549,882 | +70,413 | 2.85% | 3,441,728 |
| 2013-04-09 | 2013-04-05 | 0.525 | 6,479,469 | +154,911 | 2.82% | 3,404,728 |
| 2013-03-19 | 2013-03-15 | 0.490 | 6,324,558 | -704 | 2.75% | 3,098,779 |
| 2013-03-11 | 2013-03-07 | 0.525 | 6,325,262 | +140,828 | 2.75% | 3,323,698 |
| 2013-03-08 | 2013-03-06 | 0.547 | 6,184,434 | +3,591,111 | 2.69% | 3,381,443 |
| 2013-03-07 | 2013-03-05 | 0.533 | 2,593,323 | +1,549,107 | 1.13% | 1,381,113 |
| 2013-03-05 | 2013-03-01 | 0.454 | 1,044,216 | +28,165 | 0.45% | 474,550 |
| 2013-03-01 | 2013-02-27 | 0.476 | 1,016,051 | +28,166 | 0.44% | 483,394 |
| 2013-02-27 | 2013-02-25 | 0.504 | 987,885 | -7,041 | 0.43% | 498,054 |
| 2013-02-26 | 2013-02-22 | 0.497 | 994,926 | -70,419 | 0.43% | 494,539 |
| 2013-02-22 | 2013-02-20 | 0.362 | 1,065,345 | -98,580 | 0.46% | 385,808 |
| 2013-02-21 | 2013-02-19 | 0.338 | 1,163,925 | -14,083 | 0.51% | 393,408 |
| 2013-02-20 | 2013-02-18 | 0.283 | 1,178,008 | -28,165 | 0.51% | 332,922 |
| 2013-02-06 | 2013-02-04 | 0.231 | 1,206,173 | -12,323 | 0.52% | 279,215 |
| 2013-01-18 | 2013-01-16 | 0.260 | 1,218,496 | +112,663 | 0.53% | 316,677 |
| 2013-01-09 | 2013-01-07 | 0.239 | 1,105,833 | -70,414 | 0.48% | 263,840 |
| 2012-12-21 | 2012-12-19 | 0.256 | 1,176,247 | +14,082 | 0.51% | 300,685 |
| 2012-12-11 | 2012-12-07 | 0.258 | 1,162,165 | +28,166 | 0.51% | 300,387 |
| 2012-11-19 | 2012-11-15 | 0.327 | 1,133,999 | -10,562 | 0.49% | 370,409 |
| 2012-08-27 | 2012-08-23 | 0.412 | 1,144,561 | -423 | 0.51% | 471,388 |
| 2012-08-24 | 2012-08-22 | 0.412 | 1,144,984 | -1,408 | 0.51% | 471,562 |
| 2012-07-19 | 2012-07-17 | 0.369 | 1,146,392 | -3,239 | 0.51% | 423,300 |
| 2012-06-04 | 2012-05-31 | 0.490 | 1,149,631 | -70,414 | 0.51% | 563,273 |
| 2012-04-26 | 2012-04-24 | 0.547 | 1,220,045 | -11,090 | 0.54% | 667,080 |
| 2012-04-25 | 2012-04-23 | 0.525 | 1,231,135 | -56,331 | 0.54% | 646,917 |
| 2012-04-24 | 2012-04-20 | 0.533 | 1,287,466 | -704 | 0.57% | 685,659 |
| 2012-04-20 | 2012-04-18 | 0.561 | 1,288,170 | +56,331 | 0.57% | 722,623 |
| 2012-04-18 | 2012-04-16 | 0.547 | 1,231,839 | -35,348 | 0.54% | 673,529 |
| 2012-04-17 | 2012-04-13 | 0.533 | 1,267,187 | -1,127 | 0.56% | 674,859 |
| 2012-03-23 | 2012-03-21 | 0.504 | 1,268,314 | -70 | 0.56% | 639,435 |
| 2012-03-13 | 2012-03-09 | 0.518 | 1,268,384 | -14,083 | 0.56% | 657,484 |
| 2012-02-10 | 2012-02-08 | 0.476 | 1,282,467 | -1,690 | 0.57% | 610,144 |
| 2012-02-08 | 2012-02-06 | 0.454 | 1,284,157 | -56,612 | 0.57% | 583,592 |
| 2012-02-01 | 2012-01-30 | 0.440 | 1,340,769 | +56,331 | 0.59% | 590,279 |
| 2012-01-18 | 2012-01-16 | 0.454 | 1,284,438 | -564 | 0.57% | 583,720 |
| 2011-11-14 | 2011-11-10 | 0.504 | 1,285,002 | -3,520 | 0.61% | 647,849 |
| 2011-11-11 | 2011-11-09 | 0.483 | 1,288,522 | -337,987 | 0.61% | 622,174 |
| 2011-11-10 | 2011-11-08 | 0.497 | 1,626,509 | +98,579 | 0.78% | 808,474 |
| 2011-11-09 | 2011-11-07 | 0.511 | 1,527,930 | -1,478,693 | 0.73% | 781,173 |
| 2011-11-08 | 2011-11-04 | 0.525 | 3,006,623 | -14,082 | 1.43% | 1,579,872 |
| 2011-11-07 | 2011-11-03 | 0.518 | 3,020,705 | -746,388 | 1.44% | 1,565,822 |
| 2011-11-04 | 2011-11-02 | 0.533 | 3,767,093 | -985,795 | 2.00% | 2,006,222 |
| 2011-11-03 | 2011-11-01 | 0.511 | 4,752,888 | +84,356 | 2.52% | 2,429,973 |
| 2011-11-02 | 2011-10-31 | 0.483 | 4,668,532 | -774,554 | 2.47% | 2,254,242 |
| 2011-11-01 | 2011-10-28 | 0.483 | 5,443,086 | -28,165 | 2.88% | 2,628,243 |
| 2011-10-31 | 2011-10-27 | 0.454 | 5,471,251 | -56,332 | 2.90% | 2,486,440 |
| 2011-10-28 | 2011-10-26 | 0.454 | 5,527,583 | -648,230 | 2.93% | 2,512,040 |
| 2011-10-27 | 2011-10-25 | 0.412 | 6,175,813 | -352,070 | 3.27% | 2,543,510 |
| 2011-10-26 | 2011-10-24 | 0.369 | 6,527,883 | +619,643 | 3.46% | 2,410,388 |
| 2011-10-25 | 2011-10-21 | 0.347 | 5,908,240 | +1,013,960 | 3.13% | 2,047,337 |
| 2011-10-24 | 2011-10-20 | 0.312 | 4,894,280 | +56,332 | 2.59% | 1,529,160 |
| 2011-10-21 | 2011-10-19 | 0.324 | 4,837,948 | +1,225,202 | 2.56% | 1,566,525 |
| 2011-10-19 | 2011-10-17 | 0.307 | 3,612,746 | +83,617 | 1.91% | 1,108,237 |
| 2011-10-18 | 2011-10-14 | 0.284 | 3,529,129 | +140,828 | 1.87% | 1,002,395 |
| 2011-10-06 | 2011-10-03 | 0.284 | 3,388,301 | +140,828 | 1.80% | 962,395 |
| 2011-10-04 | 2011-09-30 | 0.297 | 3,247,473 | +408,400 | 1.72% | 963,903 |
| 2011-10-03 | 2011-09-28 | 0.250 | 2,839,073 | +14,083 | 1.50% | 709,628 |
| 2011-09-22 | 2011-09-20 | 0.301 | 2,824,990 | -28,165 | 1.50% | 850,539 |
| 2011-09-21 | 2011-09-19 | 0.298 | 2,853,155 | +70,414 | 1.51% | 850,915 |
| 2011-09-05 | 2011-09-01 | 0.295 | 2,782,741 | +276,022 | 1.77% | 822,011 |
| 2011-09-02 | 2011-08-31 | 0.290 | 2,506,719 | +98,580 | 1.59% | 726,235 |
| 2011-09-01 | 2011-08-30 | 0.288 | 2,408,139 | -14,083 | 1.53% | 694,255 |
| 2011-08-23 | 2011-08-19 | 0.298 | 2,422,222 | +28,166 | 1.54% | 722,395 |
| 2011-08-18 | 2011-08-16 | 0.327 | 2,394,056 | -28,166 | 1.52% | 781,994 |
| 2011-08-11 | 2011-08-09 | 0.285 | 2,422,222 | +28,166 | 1.54% | 691,435 |
| 2011-07-21 | 2011-07-19 | 0.412 | 2,394,056 | -140,828 | 1.52% | 985,993 |
| 2011-07-20 | 2011-07-18 | 0.405 | 2,534,884 | -1,337,865 | 1.61% | 1,025,993 |
| 2011-07-19 | 2011-07-15 | 0.391 | 3,872,749 | +140,828 | 2.46% | 1,512,493 |
| 2011-07-14 | 2011-07-12 | 0.369 | 3,731,921 | -112,663 | 2.37% | 1,377,993 |
| 2011-07-13 | 2011-07-11 | 0.398 | 3,844,584 | -690,056 | 2.44% | 1,528,793 |
| 2011-07-12 | 2011-07-08 | 0.369 | 4,534,640 | -633,726 | 2.88% | 1,674,393 |
| 2011-07-08 | 2011-07-06 | 0.447 | 5,168,366 | +70,414 | 3.29% | 2,312,092 |
| 2011-07-06 | 2011-07-04 | 0.440 | 5,097,952 | +704,140 | 3.24% | 2,244,392 |
| 2011-07-05 | 2011-06-30 | 0.405 | 4,393,812 | +839,334 | 2.79% | 1,778,393 |
| 2011-07-04 | 2011-06-29 | 0.335 | 3,554,478 | +140,828 | 2.26% | 1,191,322 |
| 2011-06-29 | 2011-06-27 | 0.334 | 3,413,650 | -14,083 | 2.17% | 1,139,274 |
| 2011-06-27 | 2011-06-23 | 0.317 | 3,427,733 | +140,828 | 2.18% | 1,085,558 |
| 2011-06-24 | 2011-06-22 | 0.362 | 3,286,905 | +140,828 | 2.09% | 1,190,334 |
| 2011-06-21 | 2011-06-17 | 0.391 | 3,146,077 | -56,684 | 2.00% | 1,228,693 |
| 2011-06-17 | 2011-06-15 | 0.391 | 3,202,761 | -31,165,933 | 2.04% | 1,250,831 |
| 2011-06-02 | 2011-05-31 | 0.296 | 34,368,694 | +32,650,259 | 21.85% | 10,164,148 |
| 2011-06-01 | 2011-05-30 | 0.310 | 1,718,435 | -1,569,941 | 1.09% | 532,408 |
| 2011-05-25 | 2011-05-23 | 0.296 | 3,288,376 | +138,111 | 1.04% | 972,500 |
| 2011-05-23 | 2011-05-19 | 0.310 | 3,150,265 | -284,034 | 0.99% | 976,019 |
| 2011-05-19 | 2011-05-17 | 0.324 | 3,434,299 | -1,420 | 1.08% | 1,112,384 |
| 2011-05-18 | 2011-05-16 | 0.296 | 3,435,719 | +31,954 | 1.08% | 1,016,075 |
| 2011-05-17 | 2011-05-13 | 0.324 | 3,403,765 | -694,820 | 1.07% | 1,102,494 |
| 2011-05-13 | 2011-05-11 | 0.352 | 4,098,585 | +284,034 | 1.29% | 1,442,988 |
| 2011-05-12 | 2011-05-09 | 0.366 | 3,814,551 | -640,498 | 1.20% | 1,396,707 |
| 2011-05-09 | 2011-05-05 | 0.352 | 4,455,049 | -71,008 | 1.40% | 1,568,488 |
| 2011-05-06 | 2011-05-04 | 0.352 | 4,526,057 | +285,454 | 1.43% | 1,593,488 |
| 2011-05-05 | 2011-05-03 | 0.366 | 4,240,603 | +163,320 | 1.34% | 1,552,707 |
| 2011-05-04 | 2011-04-29 | 0.394 | 4,077,283 | -25,563 | 1.29% | 1,607,746 |
| 2011-05-03 | 2011-04-28 | 0.408 | 4,102,846 | -298,236 | 1.29% | 1,675,606 |
| 2011-04-28 | 2011-04-26 | 0.408 | 4,401,082 | -24,853 | 1.39% | 1,797,406 |
| 2011-04-26 | 2011-04-20 | 0.521 | 4,425,935 | +71,008 | 1.40% | 2,306,192 |
| 2011-04-21 | 2011-04-19 | 0.521 | 4,354,927 | -99,412 | 1.37% | 2,269,192 |
| 2011-04-20 | 2011-04-18 | 0.521 | 4,454,339 | -7,101 | 1.40% | 2,320,992 |
| 2011-04-19 | 2011-04-15 | 0.535 | 4,461,440 | -852 | 1.41% | 2,387,522 |
| 2011-04-18 | 2011-04-14 | 0.563 | 4,462,292 | +14,202 | 1.41% | 2,513,661 |
| 2011-04-15 | 2011-04-13 | 0.549 | 4,448,090 | -7,101 | 1.40% | 2,443,019 |
| 2011-04-14 | 2011-04-12 | 0.535 | 4,455,191 | +152,669 | 1.40% | 2,384,178 |
| 2011-04-12 | 2011-04-08 | 0.563 | 4,302,522 | -131,366 | 1.36% | 2,423,660 |
| 2011-04-07 | 2011-04-04 | 0.535 | 4,433,888 | +35,504 | 1.40% | 2,372,777 |
| 2011-04-06 | 2011-04-01 | 0.549 | 4,398,384 | -35,504 | 1.39% | 2,415,719 |
| 2011-03-31 | 2011-03-29 | 0.507 | 4,433,888 | +213,026 | 1.40% | 2,247,894 |
| 2011-03-28 | 2011-03-24 | 0.521 | 4,220,862 | +3,550 | 1.33% | 2,199,336 |
| 2011-03-23 | 2011-03-21 | 0.521 | 4,217,312 | -184,622 | 1.33% | 2,197,486 |
| 2011-03-22 | 2011-03-18 | 0.507 | 4,401,934 | +52,901 | 1.39% | 2,231,694 |
| 2011-03-21 | 2011-03-17 | 0.493 | 4,349,033 | -213,026 | 1.37% | 2,143,628 |
| 2011-03-18 | 2011-03-16 | 0.521 | 4,562,059 | +102,253 | 1.44% | 2,377,121 |
| 2011-03-16 | 2011-03-14 | 0.465 | 4,459,806 | -137,047 | 1.41% | 2,072,615 |
| 2011-03-15 | 2011-03-11 | 0.465 | 4,596,853 | -458,716 | 1.45% | 2,136,305 |
| 2011-03-14 | 2011-03-10 | 0.493 | 5,055,569 | -71,009 | 1.59% | 2,491,878 |
| 2011-03-11 | 2011-03-09 | 0.493 | 5,126,578 | +170,421 | 1.62% | 2,526,878 |
| 2011-03-10 | 2011-03-08 | 0.507 | 4,956,157 | +428,182 | 1.56% | 2,512,674 |
| 2011-03-09 | 2011-03-07 | 0.549 | 4,527,975 | +482,859 | 1.43% | 2,486,894 |
| 2011-03-08 | 2011-03-04 | 0.451 | 4,045,116 | +39,055 | 1.28% | 1,822,928 |
| 2011-03-07 | 2011-03-03 | 0.437 | 4,006,061 | -180,362 | 1.26% | 1,748,912 |
| 2011-03-04 | 2011-03-02 | 0.437 | 4,186,423 | -92,311 | 1.32% | 1,827,652 |
| 2011-03-03 | 2011-03-01 | 0.394 | 4,278,734 | +55,387 | 1.35% | 1,687,182 |
| 2011-03-01 | 2011-02-25 | 0.394 | 4,223,347 | -35,505 | 1.33% | 1,665,342 |
| 2011-02-28 | 2011-02-24 | 0.380 | 4,258,852 | -440,254 | 1.34% | 1,619,366 |
| 2011-02-25 | 2011-02-23 | 0.422 | 4,699,106 | -639,077 | 1.48% | 1,985,296 |
| 2011-02-24 | 2011-02-22 | 0.422 | 5,338,183 | -1,114,837 | 1.68% | 2,255,295 |
| 2011-02-23 | 2011-02-21 | 0.451 | 6,453,020 | -1,423,723 | 2.03% | 2,908,049 |
| 2011-02-22 | 2011-02-18 | 0.465 | 7,876,743 | +71,008 | 2.48% | 3,660,575 |
| 2011-02-21 | 2011-02-17 | 0.437 | 7,805,735 | +48,286 | 2.46% | 3,407,722 |
| 2011-02-18 | 2011-02-16 | 0.479 | 7,757,449 | +175,392 | 2.45% | 3,714,382 |
| 2011-02-17 | 2011-02-15 | 0.493 | 7,582,057 | +1,895,931 | 2.39% | 3,737,178 |
| 2011-02-16 | 2011-02-14 | 0.549 | 5,686,126 | -355,043 | 1.79% | 3,122,984 |
| 2011-02-15 | 2011-02-11 | 0.535 | 6,041,169 | +33,374 | 1.90% | 3,232,907 |
| 2011-02-14 | 2011-02-10 | 0.535 | 6,007,795 | +446,147 | 1.89% | 3,215,047 |
| 2011-02-11 | 2011-02-09 | 0.563 | 5,561,648 | -142,017 | 1.75% | 3,132,941 |
| 2011-02-08 | 2011-02-02 | 0.577 | 5,703,665 | -570,200 | 1.80% | 3,293,264 |
| 2011-02-07 | 2011-01-31 | 0.563 | 6,273,865 | -49,706 | 1.98% | 3,534,141 |
| 2011-02-01 | 2011-01-28 | 0.563 | 6,323,571 | +7,101 | 1.99% | 3,562,141 |
| 2011-01-31 | 2011-01-27 | 0.563 | 6,316,470 | +21,303 | 1.99% | 3,558,140 |
| 2011-01-28 | 2011-01-26 | 0.577 | 6,295,167 | -78,110 | 1.98% | 3,634,794 |
| 2011-01-27 | 2011-01-25 | 0.591 | 6,373,277 | +418,951 | 2.01% | 3,769,648 |
| 2011-01-26 | 2011-01-24 | 0.634 | 5,954,326 | +592,923 | 1.88% | 3,773,408 |
| 2011-01-25 | 2011-01-21 | 0.620 | 5,361,403 | -14,557 | 1.69% | 3,322,154 |
| 2011-01-21 | 2011-01-19 | 0.563 | 5,375,960 | +10,651 | 1.69% | 3,028,340 |
| 2011-01-19 | 2011-01-17 | 0.549 | 5,365,309 | -387,707 | 1.69% | 2,946,782 |
| 2011-01-18 | 2011-01-14 | 0.577 | 5,753,016 | -7,101 | 1.81% | 3,321,759 |
| 2011-01-17 | 2011-01-13 | 0.563 | 5,760,117 | -2,824,725 | 1.82% | 3,244,740 |
| 2011-01-14 | 2011-01-12 | 0.577 | 8,584,842 | -51,197 | 2.71% | 4,956,839 |
| 2011-01-13 | 2011-01-11 | 0.591 | 8,636,039 | +219,985 | 2.72% | 5,108,020 |
| 2011-01-12 | 2011-01-10 | 0.620 | 8,416,054 | +606,272 | 2.65% | 5,214,946 |
| 2011-01-11 | 2011-01-07 | 0.606 | 7,809,782 | -275,514 | 2.46% | 4,729,291 |
| 2011-01-10 | 2011-01-06 | 0.549 | 8,085,296 | +1,175,549 | 2.55% | 4,440,677 |
| 2011-01-07 | 2011-01-05 | 0.704 | 6,909,747 | +2,430,626 | 2.18% | 4,865,425 |
| 2011-01-06 | 2011-01-04 | 0.704 | 4,479,121 | +1,122,292 | 1.41% | 3,153,926 |
| 2011-01-05 | 2011-01-03 | 0.915 | 3,356,829 | +566,294 | 1.21% | 3,072,778 |
| 2011-01-04 | 2010-12-31 | 1.267 | 2,790,535 | +942,285 | 1.00% | 3,536,866 |
| 2011-01-03 | 2010-12-29 | 1.408 | 1,848,250 | +88,193 | 0.66% | 2,602,851 |
| 2010-12-30 | 2010-12-28 | 1.620 | 1,760,057 | +16,332 | 0.63% | 2,850,449 |
| 2010-12-29 | 2010-12-24 | 1.648 | 1,743,725 | -71,009 | 0.77% | 2,873,112 |
| 2010-12-28 | 2010-12-22 | 1.535 | 1,814,734 | -35,504 | 0.80% | 2,785,660 |
| 2010-12-23 | 2010-12-21 | 1.620 | 1,850,238 | +175,249 | 1.64% | 2,996,499 |
| 2010-12-22 | 2010-12-20 | 1.620 | 1,674,989 | +2,841 | 1.49% | 2,712,679 |
| 2010-12-21 | 2010-12-17 | 1.718 | 1,672,148 | +35,859 | 1.48% | 2,872,918 |
| 2010-12-20 | 2010-12-16 | 1.746 | 1,636,289 | +97,637 | 1.45% | 2,857,396 |
| 2010-12-17 | 2010-12-15 | 1.901 | 1,538,652 | +113,969 | 1.59% | 2,925,249 |
| 2010-12-16 | 2010-12-14 | 2.253 | 1,424,683 | -42,250 | 1.47% | 3,210,162 |
| 2010-12-15 | 2010-12-13 | 2.507 | 1,466,933 | -107,223 | 1.51% | 3,677,214 |
| 2010-12-13 | 2010-12-09 | 2.521 | 1,574,156 | +22,367 | 1.62% | 3,968,163 |
| 2010-12-08 | 2010-12-06 | 2.563 | 1,551,789 | -14,201 | 1.60% | 3,977,340 |
| 2010-12-07 | 2010-12-03 | 2.549 | 1,565,990 | +39,765 | 1.61% | 3,991,685 |
| 2010-12-03 | 2010-12-01 | 2.563 | 1,526,225 | -28,404 | 1.57% | 3,911,818 |
| 2010-12-02 | 2010-11-30 | 2.591 | 1,554,629 | +14,202 | 1.60% | 4,028,406 |
| 2010-12-01 | 2010-11-29 | 2.591 | 1,540,427 | -66,038 | 1.59% | 3,991,605 |
| 2010-11-30 | 2010-11-26 | 2.648 | 1,606,465 | -31,954 | 1.66% | 4,253,219 |
| 2010-11-29 | 2010-11-25 | 2.633 | 1,638,419 | +30,534 | 1.69% | 4,314,746 |
| 2010-11-26 | 2010-11-24 | 2.619 | 1,607,885 | +4,260 | 1.66% | 4,211,692 |
| 2010-11-25 | 2010-11-23 | 2.648 | 1,603,625 | -21,302 | 1.65% | 4,245,700 |
| 2010-11-23 | 2010-11-19 | 2.732 | 1,624,927 | +4,615 | 1.67% | 4,439,400 |
| 2010-11-22 | 2010-11-18 | 2.788 | 1,620,312 | -48,286 | 1.67% | 4,518,065 |
| 2010-11-18 | 2010-11-16 | 2.915 | 1,668,598 | -31,599 | 1.72% | 4,864,192 |
| 2010-11-17 | 2010-11-15 | 2.774 | 1,700,197 | +93,022 | 1.75% | 4,716,872 |
| 2010-11-16 | 2010-11-12 | 2.943 | 1,607,175 | +197,759 | 1.66% | 4,730,403 |
| 2010-11-15 | 2010-11-11 | 2.859 | 1,409,416 | +2,485 | 1.45% | 4,029,247 |
| 2010-11-12 | 2010-11-10 | 3.211 | 1,406,931 | -62,487 | 1.45% | 4,517,481 |
| 2010-11-11 | 2010-11-09 | 2.563 | 1,469,418 | +12,781 | 1.51% | 3,766,218 |
| 2010-11-10 | 2010-11-08 | 2.563 | 1,456,637 | +7,101 | 1.50% | 3,733,459 |
| 2010-11-09 | 2010-11-05 | 2.619 | 1,449,536 | -1,775 | 1.49% | 3,796,913 |
| 2010-11-08 | 2010-11-04 | 2.563 | 1,451,311 | +32,664 | 1.50% | 3,719,808 |
| 2010-11-03 | 2010-11-01 | 2.619 | 1,418,647 | -4,261 | 1.46% | 3,716,002 |
| 2010-11-01 | 2010-10-28 | 2.549 | 1,422,908 | +42,605 | 1.47% | 3,626,971 |
| 2010-10-28 | 2010-10-26 | 2.662 | 1,380,303 | -1,420 | 1.42% | 3,673,879 |
| 2010-10-27 | 2010-10-25 | 2.676 | 1,381,723 | -6,817 | 1.42% | 3,697,117 |
| 2010-10-26 | 2010-10-22 | 2.732 | 1,388,540 | -19,882 | 1.43% | 3,793,576 |
| 2010-10-25 | 2010-10-21 | 2.774 | 1,408,422 | -3,906 | 1.45% | 3,907,398 |
| 2010-10-22 | 2010-10-20 | 2.845 | 1,412,328 | -16,829 | 1.46% | 4,017,682 |
| 2010-10-21 | 2010-10-19 | 2.732 | 1,429,157 | -287,230 | 1.47% | 3,904,544 |
| 2010-10-19 | 2010-10-15 | 2.479 | 1,716,387 | -14,201 | 1.77% | 4,254,187 |
| 2010-10-18 | 2010-10-14 | 2.436 | 1,730,588 | -3,551 | 1.78% | 4,216,270 |
| 2010-10-15 | 2010-10-13 | 2.464 | 1,734,139 | -11,716 | 1.79% | 4,273,765 |
| 2010-10-14 | 2010-10-12 | 2.436 | 1,745,855 | +105,093 | 1.80% | 4,253,466 |
| 2010-10-13 | 2010-10-11 | 2.464 | 1,640,762 | +182,634 | 1.69% | 4,043,638 |
| 2010-10-12 | 2010-10-08 | 2.887 | 1,458,128 | +35,007 | 1.50% | 4,209,574 |
| 2010-10-11 | 2010-10-07 | 2.929 | 1,423,121 | -73,352 | 1.47% | 4,168,635 |
| 2010-10-08 | 2010-10-06 | 2.929 | 1,496,473 | +8,521 | 1.54% | 4,383,499 |
| 2010-10-06 | 2010-10-04 | 3.070 | 1,487,952 | +17,752 | 1.53% | 4,568,084 |
| 2010-10-05 | 2010-09-30 | 3.000 | 1,470,200 | +2,131 | 1.51% | 4,410,062 |
| 2010-10-04 | 2010-09-29 | 3.098 | 1,468,069 | +7,101 | 1.81% | 4,548,391 |
| 2010-09-30 | 2010-09-28 | 3.056 | 1,460,968 | -21,303 | 1.81% | 4,464,667 |
| 2010-09-29 | 2010-09-27 | 3.197 | 1,482,271 | +79,530 | 1.83% | 4,738,514 |
| 2010-09-28 | 2010-09-24 | 3.126 | 1,402,741 | +8,521 | 1.73% | 4,385,500 |
| 2010-09-24 | 2010-09-21 | 3.169 | 1,394,220 | +35,504 | 1.72% | 4,417,764 |
| 2010-09-21 | 2010-09-17 | 3.225 | 1,358,716 | -3,905 | 1.68% | 4,381,803 |
| 2010-09-20 | 2010-09-16 | 3.126 | 1,362,621 | -4,616 | 1.68% | 4,260,070 |
| 2010-09-17 | 2010-09-15 | 3.211 | 1,367,237 | +8,521 | 1.69% | 4,390,028 |
| 2010-09-16 | 2010-09-14 | 3.239 | 1,358,716 | +7,101 | 1.68% | 4,400,937 |
| 2010-09-14 | 2010-09-10 | 2.901 | 1,351,615 | +26,273 | 1.67% | 3,921,109 |
| 2010-09-10 | 2010-09-08 | 2.957 | 1,325,342 | +7,101 | 1.64% | 3,919,547 |
| 2010-09-09 | 2010-09-07 | 2.915 | 1,318,241 | -7,456 | 1.63% | 3,842,853 |
| 2010-09-08 | 2010-09-06 | 2.986 | 1,325,697 | +5,681 | 1.64% | 3,957,936 |
| 2010-09-03 | 2010-09-01 | 3.211 | 1,320,016 | +22,723 | 1.63% | 4,238,407 |
| 2010-09-02 | 2010-08-31 | 3.211 | 1,297,293 | +7,100 | 1.60% | 4,165,447 |
| 2010-09-01 | 2010-08-30 | 2.915 | 1,290,193 | +35,505 | 1.60% | 3,761,090 |
| 2010-08-30 | 2010-08-26 | 2.648 | 1,254,688 | -22,439 | 1.55% | 3,321,867 |
| 2010-08-27 | 2010-08-25 | 2.845 | 1,277,127 | -284 | 1.89% | 3,633,073 |
| 2010-08-26 | 2010-08-24 | 3.042 | 1,277,411 | +4,971 | 1.90% | 3,885,734 |
| 2010-08-25 | 2010-08-23 | 3.211 | 1,272,440 | +44,025 | 1.89% | 4,085,647 |
| 2010-08-24 | 2010-08-20 | 3.507 | 1,228,415 | -10,754,659 | 1.82% | 4,307,578 |
| 2010-08-10 | 2010-08-06 | 4.506 | 11,983,074 | +10,784,767 | 17.78% | 54,001,632 |
| 2010-08-09 | 2010-08-05 | 4.366 | 1,198,307 | +7,953 | 1.78% | 5,231,406 |
| 2010-08-06 | 2010-08-04 | 4.929 | 1,190,354 | -7,953 | 1.77% | 5,867,226 |
| 2010-08-05 | 2010-08-03 | 4.788 | 1,198,307 | -2,415 | 1.78% | 5,737,671 |
| 2010-08-04 | 2010-08-02 | 5.070 | 1,200,722 | +5,681 | 1.78% | 6,087,425 |
| 2010-08-03 | 2010-07-30 | 5.211 | 1,195,041 | +1,988 | 1.77% | 6,226,919 |
| 2010-08-02 | 2010-07-29 | 5.351 | 1,193,053 | -21,302 | 1.77% | 6,384,575 |
| 2010-07-30 | 2010-07-28 | 4.647 | 1,214,355 | +14,485 | 1.80% | 5,643,497 |
| 2010-07-29 | 2010-07-27 | 4.506 | 1,199,870 | +8,805 | 1.78% | 5,407,205 |
| 2010-07-28 | 2010-07-26 | 3.802 | 1,191,065 | +1,989 | 1.77% | 4,528,850 |
| 2010-07-27 | 2010-07-23 | 3.943 | 1,189,076 | -568 | 1.76% | 4,688,742 |
| 2010-07-26 | 2010-07-22 | 4.084 | 1,189,644 | +17,326 | 1.76% | 4,858,516 |
| 2010-07-23 | 2010-07-21 | 3.802 | 1,172,318 | +9,373 | 1.74% | 4,457,567 |
| 2010-07-22 | 2010-07-20 | 3.943 | 1,162,945 | +46,014 | 1.73% | 4,585,702 |
| 2010-07-21 | 2010-07-19 | 3.802 | 1,116,931 | +7,668 | 1.66% | 4,246,966 |
| 2010-07-20 | 2010-07-16 | 3.943 | 1,109,263 | +2,841 | 1.65% | 4,374,025 |
| 2010-07-19 | 2010-07-15 | 4.366 | 1,106,422 | +1,988 | 1.64% | 4,830,267 |
| 2010-07-16 | 2010-07-14 | 4.506 | 1,104,434 | +67,032 | 1.64% | 4,977,123 |
| 2010-07-15 | 2010-07-13 | 4.506 | 1,037,402 | -113,898 | 1.54% | 4,675,044 |
| 2010-07-14 | 2010-07-12 | 4.647 | 1,151,300 | +13,634 | 1.71% | 5,350,460 |
| 2010-07-13 | 2010-07-09 | 4.788 | 1,137,666 | +28,403 | 1.69% | 5,447,313 |
| 2010-07-12 | 2010-07-08 | 4.788 | 1,109,263 | +56,239 | 1.65% | 5,311,316 |
| 2010-07-09 | 2010-07-07 | 4.929 | 1,053,024 | -80,666 | 1.56% | 5,190,330 |
| 2010-07-08 | 2010-07-06 | 5.351 | 1,133,690 | +95,152 | 1.68% | 6,066,896 |
| 2010-07-07 | 2010-07-05 | 4.929 | 1,038,538 | +44,594 | 1.60% | 5,118,929 |
| 2010-07-06 | 2010-07-02 | 6.901 | 993,944 | +284 | 1.53% | 6,858,777 |
| 2010-07-05 | 2010-06-30 | 6.901 | 993,660 | +4,260 | 1.53% | 6,856,817 |
| 2010-07-02 | 2010-06-29 | 7.182 | 989,400 | -1,704 | 1.52% | 7,106,091 |
| 2010-06-30 | 2010-06-28 | 7.041 | 991,104 | -6,533 | 1.52% | 6,978,754 |
| 2010-06-29 | 2010-06-25 | 7.323 | 997,637 | -2,272 | 1.53% | 7,305,746 |
| 2010-06-28 | 2010-06-24 | 7.464 | 999,909 | +2,556 | 1.54% | 7,463,199 |
| 2010-06-25 | 2010-06-23 | 7.746 | 997,353 | +24,427 | 1.53% | 7,725,031 |
| 2010-06-24 | 2010-06-22 | 8.168 | 972,926 | -35,788 | 1.50% | 7,946,877 |
| 2010-06-23 | 2010-06-21 | 6.760 | 1,008,714 | +205,357 | 1.55% | 6,818,643 |
| 2010-06-22 | 2010-06-18 | 8.027 | 803,357 | +127,815 | 1.24% | 6,448,699 |
| 2010-06-21 | 2010-06-17 | 11.125 | 675,542 | -4,260 | 1.04% | 7,515,677 |
| 2010-06-18 | 2010-06-15 | 11.548 | 679,802 | -1,065 | 1.05% | 7,850,276 |
| 2010-06-17 | 2010-06-14 | 10.562 | 680,867 | +6,817 | 1.31% | 7,191,380 |
| 2010-06-15 | 2010-06-11 | 10.421 | 674,050 | -2,841 | 1.30% | 7,024,453 |
| 2010-06-14 | 2010-06-10 | 10.421 | 676,891 | -284 | 1.30% | 7,054,060 |
| 2010-06-11 | 2010-06-09 | 10.985 | 677,175 | -5,681 | 1.30% | 7,438,480 |
| 2010-06-10 | 2010-06-08 | 11.125 | 682,856 | -284 | 1.31% | 7,597,048 |
| 2010-06-09 | 2010-06-07 | 10.844 | 683,140 | -284 | 1.31% | 7,407,798 |
| 2010-06-07 | 2010-06-03 | 11.407 | 683,424 | -1,704 | 1.31% | 7,795,858 |
| 2010-06-04 | 2010-06-02 | 11.125 | 685,128 | -7,101 | 1.32% | 7,622,325 |
| 2010-06-03 | 2010-06-01 | 11.548 | 692,229 | -1,136 | 1.33% | 7,993,782 |
| 2010-06-02 | 2010-05-31 | 11.689 | 693,365 | +19,031 | 1.33% | 8,104,546 |
| 2010-06-01 | 2010-05-28 | 11.830 | 674,334 | +7,384 | 1.30% | 7,977,063 |
| 2010-05-31 | 2010-05-27 | 11.407 | 666,950 | +1,705 | 1.28% | 7,607,938 |
| 2010-05-26 | 2010-05-24 | 10.562 | 665,245 | +1,704 | 1.28% | 7,026,379 |
| 2010-05-25 | 2010-05-20 | 9.858 | 663,541 | +6,533 | 1.28% | 6,541,155 |
| 2010-05-24 | 2010-05-19 | 11.407 | 657,008 | +8,521 | 1.26% | 7,494,529 |
| 2010-05-20 | 2010-05-18 | 11.970 | 648,487 | +1,420 | 1.25% | 7,762,630 |
| 2010-05-19 | 2010-05-17 | 12.393 | 647,067 | +35,220 | 1.24% | 8,019,007 |
| 2010-05-18 | 2010-05-14 | 13.238 | 611,847 | +9,657 | 1.18% | 8,099,521 |
| 2010-05-17 | 2010-05-13 | 13.519 | 602,190 | -5,964 | 1.16% | 8,141,294 |
| 2010-05-14 | 2010-05-12 | 13.660 | 608,154 | +30,675 | 1.17% | 8,307,569 |
| 2010-05-13 | 2010-05-11 | 13.379 | 577,479 | +10,794 | 1.11% | 7,725,889 |
| 2010-05-12 | 2010-05-10 | 14.505 | 566,685 | +19,030 | 1.09% | 8,219,920 |
| 2010-05-11 | 2010-05-07 | 12.675 | 547,655 | -13,350 | 1.05% | 6,941,259 |
| 2010-05-10 | 2010-05-06 | 12.252 | 561,005 | -6,532 | 1.08% | 6,873,448 |
| 2010-05-07 | 2010-05-05 | 12.956 | 567,537 | -9,942 | 1.09% | 7,353,103 |
| 2010-05-06 | 2010-05-04 | 14.224 | 577,479 | -1,420 | 1.11% | 8,213,840 |
| 2010-05-05 | 2010-05-03 | 14.646 | 578,899 | +76,405 | 1.11% | 8,478,613 |
| 2010-05-03 | 2010-04-29 | 17.040 | 502,494 | -5,680 | 0.97% | 8,562,585 |
| 2010-04-30 | 2010-04-28 | 18.871 | 508,174 | +4,260 | 0.98% | 9,589,719 |
| 2010-04-29 | 2010-04-27 | 19.716 | 503,914 | -2,840 | 0.97% | 9,935,120 |
| 2010-04-28 | 2010-04-26 | 20.138 | 506,754 | +34,652 | 0.97% | 10,205,209 |
| 2010-04-27 | 2010-04-23 | 20.702 | 472,102 | -125,827 | 0.91% | 9,773,314 |
| 2010-04-26 | 2010-04-22 | 19.716 | 597,929 | -22,439 | 1.15% | 11,788,711 |
| 2010-04-23 | 2010-04-21 | 19.575 | 620,368 | -40,617 | 1.19% | 12,143,751 |
| 2010-04-22 | 2010-04-20 | 21.265 | 660,985 | -53,114 | 1.27% | 14,055,853 |
| 2010-04-21 | 2010-04-19 | 18.308 | 714,099 | +12,497 | 1.37% | 13,073,457 |
| 2010-04-20 | 2010-04-16 | 17.322 | 701,602 | +94,016 | 1.35% | 12,153,031 |
| 2010-04-19 | 2010-04-15 | 18.026 | 607,586 | +24,711 | 1.17% | 10,952,327 |
| 2010-04-16 | 2010-04-14 | 18.730 | 582,875 | +171,273 | 1.12% | 10,917,312 |
| 2010-04-15 | 2010-04-13 | 14.646 | 411,602 | +13,349 | 0.79% | 6,028,364 |
| 2010-04-14 | 2010-04-12 | 14.646 | 398,253 | +41,469 | 0.77% | 5,832,853 |
| 2010-04-13 | 2010-04-09 | 14.224 | 356,784 | +64,760 | 0.69% | 5,074,759 |
| 2010-04-12 | 2010-04-08 | 14.224 | 292,024 | +2,272 | 0.56% | 4,153,637 |
| 2010-04-09 | 2010-04-07 | 12.534 | 289,752 | +853 | 0.56% | 3,631,659 |
| 2010-04-08 | 2010-04-01 | 12.111 | 288,899 | -8,521 | 0.56% | 3,498,913 |
| 2010-04-07 | 2010-03-31 | 12.252 | 297,420 | +9,941 | 0.57% | 3,643,998 |
| 2010-03-31 | 2010-03-29 | 12.534 | 287,479 | -7,101 | 0.55% | 3,603,170 |
| 2010-03-30 | 2010-03-26 | 12.393 | 294,580 | +8,521 | 0.57% | 3,650,687 |
| 2010-03-26 | 2010-03-24 | 12.815 | 286,059 | +1,136 | 0.55% | 3,665,943 |
| 2010-03-25 | 2010-03-23 | 12.534 | 284,923 | -5,113 | 0.55% | 3,571,134 |
| 2010-03-23 | 2010-03-19 | 12.675 | 290,036 | -12,497 | 0.56% | 3,676,064 |
| 2010-03-22 | 2010-03-18 | 12.252 | 302,533 | +13,634 | 0.58% | 3,706,642 |
| 2010-03-19 | 2010-03-17 | 12.534 | 288,899 | -19,315 | 0.56% | 3,620,968 |
| 2010-03-17 | 2010-03-15 | 12.956 | 308,214 | +2,272 | 0.59% | 3,993,272 |
| 2010-03-16 | 2010-03-12 | 12.956 | 305,942 | -7,953 | 0.59% | 3,963,835 |
| 2010-03-15 | 2010-03-11 | 13.097 | 313,895 | -4,260 | 0.60% | 4,111,081 |
| 2010-03-12 | 2010-03-10 | 13.238 | 318,155 | +1,988 | 0.61% | 4,211,679 |
| 2010-03-11 | 2010-03-09 | 13.097 | 316,167 | -7,385 | 0.61% | 4,140,837 |
| 2010-03-10 | 2010-03-08 | 13.238 | 323,552 | -24,143 | 0.62% | 4,283,124 |
| 2010-03-09 | 2010-03-05 | 12.393 | 347,695 | +1,137 | 0.67% | 4,308,933 |
| 2010-03-08 | 2010-03-04 | 10.844 | 346,558 | -1,421 | 0.67% | 3,757,987 |
| 2010-03-05 | 2010-03-03 | 11.125 | 347,979 | +1,705 | 0.67% | 3,871,407 |
| 2010-03-04 | 2010-03-02 | 11.125 | 346,274 | +5,680 | 0.67% | 3,852,438 |
| 2010-03-03 | 2010-03-01 | 10.985 | 340,594 | +4,829 | 0.65% | 3,741,280 |
| 2010-03-02 | 2010-02-26 | 11.125 | 335,765 | +1,136 | 0.65% | 3,735,521 |
| 2010-02-25 | 2010-02-23 | 11.407 | 334,629 | +2,840 | 0.64% | 3,817,133 |
| 2010-02-23 | 2010-02-19 | 11.548 | 331,789 | +56,807 | 0.64% | 3,831,462 |
| 2010-02-19 | 2010-02-17 | 11.407 | 274,982 | +852 | 0.53% | 3,136,736 |
| 2010-02-12 | 2010-02-10 | 11.125 | 274,130 | +9,658 | 0.53% | 3,049,807 |
| 2010-02-11 | 2010-02-09 | 10.985 | 264,472 | +568 | 0.51% | 2,905,113 |
| 2010-02-10 | 2010-02-08 | 11.125 | 263,904 | +5,396 | 0.51% | 2,936,038 |
| 2010-02-09 | 2010-02-05 | 11.266 | 258,508 | +7,385 | 0.50% | 2,912,411 |
| 2010-02-08 | 2010-02-04 | 11.830 | 251,123 | -7,101 | 0.48% | 2,970,670 |
| 2010-02-04 | 2010-02-02 | 11.548 | 258,224 | -8,805 | 0.50% | 2,981,941 |
| 2010-02-03 | 2010-02-01 | 11.689 | 267,029 | -7,101 | 0.51% | 3,121,226 |
| 2010-02-02 | 2010-01-29 | 11.548 | 274,130 | -19,030 | 0.53% | 3,165,622 |
| 2010-02-01 | 2010-01-28 | 11.830 | 293,160 | +6,817 | 0.56% | 3,467,949 |
| 2010-01-29 | 2010-01-27 | 11.548 | 286,343 | +568 | 0.55% | 3,306,657 |
| 2010-01-28 | 2010-01-26 | 11.689 | 285,775 | -5,113 | 0.55% | 3,340,342 |
| 2010-01-27 | 2010-01-25 | 11.407 | 290,888 | +4,829 | 0.56% | 3,318,177 |
| 2010-01-26 | 2010-01-22 | 11.548 | 286,059 | +5,397 | 0.55% | 3,303,377 |
| 2010-01-25 | 2010-01-21 | 11.689 | 280,662 | +1,988 | 0.54% | 3,280,578 |
| 2010-01-22 | 2010-01-20 | 11.970 | 278,674 | -7,385 | 0.54% | 3,335,831 |
| 2010-01-21 | 2010-01-19 | 12.111 | 286,059 | +1,988 | 0.55% | 3,464,517 |
| 2010-01-20 | 2010-01-18 | 11.830 | 284,071 | +9,373 | 0.55% | 3,360,430 |
| 2010-01-19 | 2010-01-15 | 12.252 | 274,698 | +5,113 | 0.53% | 3,365,607 |
| 2010-01-18 | 2010-01-14 | 12.252 | 269,585 | +1,988 | 0.52% | 3,302,962 |
| 2010-01-15 | 2010-01-13 | 12.675 | 267,597 | +5,397 | 0.51% | 3,391,661 |
| 2010-01-14 | 2010-01-12 | 12.815 | 262,200 | +284 | 0.50% | 3,360,182 |
| 2010-01-13 | 2010-01-11 | 12.956 | 261,916 | -3,693 | 0.50% | 3,393,427 |
| 2010-01-12 | 2010-01-08 | 12.956 | 265,609 | +70,441 | 0.51% | 3,441,274 |
| 2010-01-11 | 2010-01-07 | 12.393 | 195,168 | +12,498 | 0.38% | 2,418,689 |
| 2010-01-08 | 2010-01-06 | 13.238 | 182,670 | +30,391 | 0.35% | 2,418,153 |
| 2010-01-07 | 2010-01-05 | 12.393 | 152,279 | -65,896 | 0.29% | 1,887,171 |
| 2010-01-06 | 2010-01-04 | 12.393 | 218,175 | -11,077 | 0.42% | 2,703,811 |
| 2010-01-05 | 2009-12-31 | 10.703 | 229,252 | +47,150 | 0.44% | 2,453,666 |
| 2010-01-04 | 2009-12-29 | 9.999 | 182,102 | +1,988 | 0.35% | 1,820,798 |
| 2009-12-30 | 2009-12-28 | 10.421 | 180,114 | +7,385 | 0.35% | 1,877,015 |
| 2009-12-29 | 2009-12-24 | 9.999 | 172,729 | +10,509 | 0.33% | 1,727,079 |
| 2009-12-28 | 2009-12-22 | 10.421 | 162,220 | -9,373 | 0.31% | 1,690,537 |
| 2009-12-23 | 2009-12-21 | 10.562 | 171,593 | +3,976 | 0.33% | 1,812,381 |
| 2009-12-22 | 2009-12-18 | 9.576 | 167,617 | -7,101 | 0.32% | 1,605,150 |
| 2009-12-21 | 2009-12-17 | 9.013 | 174,718 | -11,077 | 0.34% | 1,574,731 |
| 2009-12-18 | 2009-12-16 | 9.295 | 185,795 | +40,333 | 0.36% | 1,726,898 |
| 2009-12-17 | 2009-12-15 | 9.858 | 145,462 | +13,066 | 0.39% | 1,433,957 |
| 2009-12-16 | 2009-12-14 | 10.985 | 132,396 | +33,516 | 0.36% | 1,454,314 |
| 2009-12-15 | 2009-12-11 | 10.703 | 98,880 | +29,539 | 0.27% | 1,058,305 |
| 2009-12-14 | 2009-12-10 | 14.083 | 69,341 | +38,061 | 0.19% | 976,515 |
| 2009-12-11 | 2009-12-09 | 17.744 | 31,280 | +6,533 | 0.08% | 555,042 |
| 2009-12-10 | 2009-12-08 | 24.786 | 24,747 | +13,349 | 0.07% | 613,372 |
| 2009-12-08 | 2009-12-04 | 40.840 | 11,398 | -284 | 0.78% | 465,495 |
| 2009-12-03 | 2009-12-01 | 44.361 | 11,682 | +1,421 | 0.80% | 518,223 |
| 2009-12-02 | 2009-11-30 | 34.925 | 10,261 | +1,988 | 0.71% | 358,369 |
| 2009-12-01 | 2009-11-27 | 42.953 | 8,273 | +568 | 0.57% | 355,346 |
| 2009-11-30 | 2009-11-26 | 52.106 | 7,705 | +852 | 0.53% | 401,479 |
| 2009-11-27 | 2009-11-25 | 62.668 | 6,853 | +284 | 0.47% | 429,467 |
| 2009-11-26 | 2009-11-24 | 64.077 | 6,569 | +568 | 0.45% | 420,920 |
| 2009-11-25 | 2009-11-23 | 60.556 | 6,001 | +284 | 0.41% | 363,397 |
| 2009-11-24 | 2009-11-20 | 64.781 | 5,717 | +568 | 0.39% | 370,352 |
| 2009-11-23 | 2009-11-19 | 66.189 | 5,149 | +284 | 0.35% | 340,808 |
| 2009-11-19 | 2009-11-17 | 69.710 | 4,865 | +852 | 0.33% | 339,138 |
| 2009-11-17 | 2009-11-13 | 69.006 | 4,013 | -284 | 0.28% | 276,920 |
| 2009-11-16 | 2009-11-12 | 71.822 | 4,297 | +852 | 0.30% | 308,620 |
| 2009-11-13 | 2009-11-11 | 84.497 | 3,445 | +852 | 0.24% | 291,091 |
| 2009-11-12 | 2009-11-10 | 70.414 | 2,593 | +285 | 0.18% | 182,583 |
| 2009-11-11 | 2009-11-09 | 70.414 | 2,308 | +568 | 0.16% | 162,515 |
| 2009-11-10 | 2009-11-06 | 59.852 | 1,740 | +568 | 0.12% | 104,142 |
| 2009-11-05 | 2009-11-03 | 54.219 | 1,172 | -568 | 0.09% | 63,544 |
| 2009-11-04 | 2009-11-02 | 38.728 | 1,740 | -284 | 0.14% | 67,386 |
| 2009-10-19 | 2009-10-15 | 29.574 | 2,024 | +284 | 0.16% | 59,857 |
| 2009-09-07 | 2009-09-03 | 41.544 | 1,740 | +568 | 0.19% | 72,287 |
| 2009-07-30 | 2009-07-28 | 36.615 | 1,172 | -852 | 0.13% | 42,913 |
| 2009-07-24 | 2009-07-22 | 34.644 | 2,024 | +568 | 0.22% | 70,119 |
| 2009-07-23 | 2009-07-21 | 35.911 | 1,456 | +284 | 0.16% | 52,287 |
| 2009-07-14 | 2009-07-10 | 36.615 | 1,172 | +852 | 0.13% | 42,913 |
| 2009-06-25 | 2009-06-23 | 43.657 | 320 | -71 | 0.04% | 13,970 |
| 2009-06-11 | 2009-06-09 | 41.544 | 391 | -1,420 | 0.04% | 16,244 |
| 2009-06-05 | 2009-06-03 | 35.911 | 1,811 | +1,420 | 0.20% | 65,035 |
| 2009-05-26 | 2009-05-22 | 34.503 | 391 | -7,782 | 0.04% | 13,491 |
| 2009-05-12 | 2009-05-08 | 36.615 | 8,173 | +7,356 | 0.90% | 299,256 |
| 2009-05-11 | 2009-05-07 | 32.390 | 817 | +426 | 0.09% | 26,463 |
| 2009-05-06 | 2009-05-04 | 33.799 | 391 | +57 | 0.04% | 13,215 |
| 2009-04-29 | 2009-04-27 | 42.248 | 334 | -654 | 0.04% | 14,111 |
| 2009-04-16 | 2009-04-14 | 36.615 | 988 | -284 | 0.11% | 36,176 |
| 2009-04-09 | 2009-04-07 | 35.207 | 1,272 | -710 | 0.14% | 44,783 |
| 2009-04-07 | 2009-04-03 | 30.982 | 1,982 | +369 | 0.22% | 61,407 |
| 2009-04-06 | 2009-04-02 | 28.166 | 1,613 | -568 | 0.18% | 45,431 |
| 2009-04-01 | 2009-03-30 | 26.757 | 2,181 | -341 | 0.24% | 58,358 |
| 2009-03-27 | 2009-03-25 | 26.757 | 2,522 | -710 | 0.28% | 67,482 |
| 2009-03-24 | 2009-03-20 | 25.349 | 3,232 | -284 | 0.36% | 81,928 |
| 2009-03-10 | 2009-03-06 | 25.349 | 3,516 | +199 | 0.39% | 89,127 |
| 2009-03-05 | 2009-03-03 | 28.166 | 3,317 | +142 | 0.37% | 93,425 |
| 2009-03-04 | 2009-03-02 | 26.757 | 3,175 | +568 | 0.36% | 84,954 |
| 2009-03-02 | 2009-02-26 | 30.982 | 2,607 | +710 | 0.29% | 80,770 |
| 2009-02-27 | 2009-02-25 | 30.982 | 1,897 | -142 | 0.21% | 58,773 |
| 2009-02-25 | 2009-02-23 | 32.390 | 2,039 | +568 | 0.23% | 66,044 |
| 2009-02-20 | 2009-02-18 | 36.615 | 1,471 | -284 | 0.16% | 53,861 |
| 2009-02-19 | 2009-02-17 | 36.615 | 1,755 | +284 | 0.20% | 64,260 |
| 2009-02-18 | 2009-02-16 | 38.024 | 1,471 | -937 | 0.16% | 55,933 |
| 2009-02-17 | 2009-02-13 | 32.390 | 2,408 | -2,840 | 0.27% | 77,996 |
| 2009-02-16 | 2009-02-12 | 30.982 | 5,248 | -710 | 0.59% | 162,594 |
| 2009-02-13 | 2009-02-11 | 29.574 | 5,958 | +3,493 | 0.67% | 176,201 |
| 2009-02-12 | 2009-02-10 | 33.799 | 2,465 | +2,131 | 0.28% | 83,314 |
| 2009-02-11 | 2009-02-09 | 45.065 | 334 | +298 | 0.04% | 15,052 |
| 2009-01-12 | 2009-01-08 | 64.781 | 36 | -142 | 0.04% | 2,332 |
| 2009-01-09 | 2009-01-07 | 63.373 | 178 | +142 | 0.20% | 11,280 |
| 2009-01-07 | 2009-01-05 | 58.866 | 36 | -14 | 0.04% | 2,119 |
| 2008-07-23 | 2008-07-21 | 811.946 | 50 | -8 | 0.04% | 40,597 |
| 2008-07-17 | 2008-07-15 | 842.394 | 58 | -523 | 0.05% | 48,859 |
| 2008-07-03 | 2008-06-30 | 984.484 | 581 | +523 | 0.47% | 571,985 |
| 2008-06-04 | 2008-06-02 | 1014.932 | 58 | +8 | 0.05% | 58,866 |
| 2008-03-05 | 2008-03-03 | 1268.665 | 50 | -69 | 0.05% | 63,433 |
| 2007-11-09 | 2007-11-07 | 1583.294 | 119 | -20 | 0.32% | 188,412 |
| 2007-11-01 | 2007-10-30 | 1471.651 | 139 | +20 | 0.38% | 204,560 |
| 2007-10-25 | 2007-10-23 | 1471.651 | 119 | +19 | 0.32% | 175,127 |
| 2007-10-18 | 2007-10-16 | 1562.995 | 100 | +4 | 0.27% | 156,300 |
| 2007-09-13 | 2007-09-11 | 1912.075 | 96 | -10 | 0.39% | 183,559 |
| 2007-09-11 | 2007-09-07 | 1893.777 | 106 | +12 | 0.39% | 200,740 |
| 2007-09-07 | 2007-09-05 | 2122.494 | 94 | -2 | 0.34% | 199,514 |
| 2007-09-05 | 2007-09-03 | 2168.238 | 96 | +11 | 0.35% | 208,151 |
| 2007-08-22 | 2007-08-20 | 2470.144 | 85 | +12 | 0.31% | 209,962 |
| 2007-08-16 | 2007-08-14 | 2698.861 | 73 | +19 | 0.27% | 197,017 |
| 2007-08-15 | 2007-08-13 | 2607.375 | 54 | +24 | 0.20% | 140,798 |
| 2007-07-26 | 2007-07-24 | 2836.092 | 30 | +22 | 0.11% | 85,083 |
| 2007-07-13 | 2007-07-11 | 2836.092 | 8 | -5 | 0.03% | 22,689 |
| 2007-06-28 | 2007-06-26 | 2836.092 | 13 | +2 | 0.05% | 36,869 |
| 2007-06-27 | 2007-06-25 | 2653.118 | 11 | -5 | 0.04% | 29,184 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 16 | 0.06% | 43,182 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy