History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 106,379,270 +0 2.92% 1,063,793
2025-10-13 2025-10-09 0.010 106,379,270 +0 2.92% 1,063,793
2025-10-10 2025-10-08 0.010 106,379,270 +0 2.92% 1,063,793
2025-10-09 2025-10-06 0.010 106,379,270 +0 2.92% 1,063,793
2025-10-08 2025-10-03 0.010 106,379,270 +0 2.92% 1,063,793
2025-10-06 2025-10-02 0.010 106,379,270 +0 2.92% 1,063,793
2025-10-03 2025-09-30 0.010 106,379,270 +0 2.92% 1,063,793
2025-10-02 2025-09-29 0.010 106,379,270 +0 2.92% 1,063,793
2025-09-30 2025-09-26 0.010 106,379,270 +0 2.92% 1,063,793
2025-09-29 2025-09-25 0.010 106,379,270 +0 2.92% 1,063,793
2025-09-26 2025-09-24 0.010 106,379,270 +0 2.92% 1,063,793
2025-09-25 2025-09-23 0.010 106,379,270 +0 2.92% 1,063,793
2025-09-24 2025-09-22 0.010 106,379,270 +0 2.92% 1,063,793
2025-09-23 2025-09-19 0.010 106,379,270 +0 2.92% 1,063,793
2025-09-22 2025-09-18 0.010 106,379,270 +0 2.92% 1,063,793
2025-09-19 2025-09-17 0.010 106,379,270 +0 2.92% 1,063,793
2025-09-18 2025-09-16 0.010 106,379,270 +0 2.92% 1,063,793
2025-09-17 2025-09-15 0.010 106,379,270 +0 2.92% 1,063,793
2025-09-16 2025-09-12 0.010 106,379,270 +0 2.92% 1,063,793
2025-09-15 2025-09-11 0.010 106,379,270 +0 2.92% 1,063,793
2025-09-12 2025-09-10 0.010 106,379,270 +0 2.92% 1,063,793
2025-09-11 2025-09-09 0.010 106,379,270 +0 2.92% 1,063,793
2025-09-10 2025-09-08 0.010 106,379,270 +0 2.92% 1,063,793
2025-09-09 2025-09-05 0.010 106,379,270 +0 2.92% 1,063,793
2025-09-08 2025-09-04 0.010 106,379,270 +0 2.92% 1,063,793
2025-09-05 2025-09-03 0.010 106,379,270 +0 2.92% 1,063,793
2025-09-04 2025-09-02 0.010 106,379,270 +0 2.92% 1,063,793
2025-09-03 2025-09-01 0.010 106,379,270 +0 2.92% 1,063,793
2025-09-02 2025-08-29 0.010 106,379,270 +0 2.92% 1,063,793
2025-09-01 2025-08-28 0.010 106,379,270 +0 2.92% 1,063,793
2025-08-29 2025-08-27 0.010 106,379,270 +0 2.92% 1,063,793
2025-08-28 2025-08-26 0.010 106,379,270 +0 2.92% 1,063,793
2025-08-27 2025-08-25 0.010 106,379,270 +0 2.92% 1,063,793
2025-08-26 2025-08-22 0.010 106,379,270 +0 2.92% 1,063,793
2025-08-25 2025-08-21 0.010 106,379,270 +0 2.92% 1,063,793
2025-08-22 2025-08-20 0.010 106,379,270 +0 2.92% 1,063,793
2025-08-21 2025-08-19 0.010 106,379,270 +0 2.92% 1,063,793
2025-08-20 2025-08-18 0.010 106,379,270 +0 2.92% 1,063,793
2025-08-19 2025-08-15 0.010 106,379,270 +0 2.92% 1,063,793
2025-08-18 2025-08-14 0.010 106,379,270 +0 2.92% 1,063,793
2025-08-15 2025-08-13 0.010 106,379,270 +0 2.92% 1,063,793
2025-08-14 2025-08-12 0.010 106,379,270 +0 2.92% 1,063,793
2025-08-13 2025-08-11 0.010 106,379,270 +0 2.92% 1,063,793
2025-08-12 2025-08-08 0.010 106,379,270 +0 2.92% 1,063,793
2025-08-11 2025-08-07 0.010 106,379,270 +249,300 2.92% 1,063,793
2025-04-28 2025-04-24 0.010 106,129,970 -42,500 2.92% 1,061,300
2025-04-01 2025-03-28 0.011 106,172,470 -20,000 2.92% 1,167,897
2025-03-27 2025-03-25 0.010 106,192,470 -60,000 2.92% 1,061,925
2025-03-19 2025-03-17 0.010 106,252,470 -20,000 2.92% 1,062,525
2025-02-27 2025-02-25 0.010 106,272,470 -200 2.92% 1,062,725
2025-02-26 2025-02-24 0.010 106,272,670 -3,800 2.92% 1,062,727
2025-02-19 2025-02-17 0.010 106,276,470 +300,000 2.92% 1,062,765
2025-01-17 2025-01-15 0.010 105,976,470 +60,000 2.91% 1,059,765
2024-12-27 2024-12-20 0.010 105,916,470 -8,000 2.91% 1,059,165
2024-12-13 2024-12-11 0.010 105,924,470 -420,000 2.91% 1,059,245
2024-12-03 2024-11-29 0.011 106,344,470 -200 2.92% 1,169,789
2024-11-19 2024-11-15 0.012 106,344,670 -20,000 2.92% 1,276,136
2024-11-18 2024-11-14 0.013 106,364,670 +4,440,000 2.92% 1,382,741
2024-11-15 2024-11-13 0.012 101,924,670 -150 2.80% 1,223,096
2024-11-12 2024-11-08 0.012 101,924,820 +500,000 2.80% 1,223,098
2024-11-08 2024-11-06 0.012 101,424,820 -1,560,000 2.79% 1,217,098
2024-11-07 2024-11-05 0.011 102,984,820 -300,000 2.83% 1,132,833
2024-11-01 2024-10-30 0.010 103,284,820 +360,000 2.84% 1,032,848
2024-10-24 2024-10-22 0.011 102,924,820 +100,000 2.83% 1,132,173
2024-10-18 2024-10-16 0.010 102,824,820 -100,000 2.82% 1,028,248
2024-10-15 2024-10-10 0.013 102,924,820 -300,000 2.83% 1,338,023
2024-10-14 2024-10-09 0.011 103,224,820 -500,600 2.84% 1,135,473
2024-10-10 2024-10-08 0.011 103,725,420 +480,000 2.85% 1,140,980
2024-10-09 2024-10-07 0.013 103,245,420 +760,000 2.84% 1,342,190
2024-10-08 2024-10-04 0.014 102,485,420 +100,000 2.82% 1,434,796
2024-10-07 2024-10-03 0.012 102,385,420 +1,998,800 2.81% 1,228,625
2024-09-02 2024-08-29 0.010 100,386,620 -160,000 2.76% 1,003,866
2024-07-22 2024-07-18 0.010 100,546,620 +9,000 2.76% 1,005,466
2024-07-03 2024-06-28 0.010 100,537,620 +380,000 2.76% 1,005,376
2024-06-06 2024-06-04 0.010 100,157,620 -600 2.75% 1,001,576
2024-06-03 2024-05-30 0.010 100,158,220 -2,600 2.75% 1,001,582
2024-04-30 2024-04-26 0.010 100,160,820 +200 2.75% 1,001,608
2024-04-24 2024-04-22 0.010 100,160,620 -32,230,000 2.75% 1,001,606
2024-04-08 2024-04-03 0.010 132,390,620 +100,000 3.64% 1,323,906
2024-04-03 2024-03-28 0.010 132,290,620 -1,400 3.63% 1,322,906
2024-03-26 2024-03-22 0.010 132,292,020 +300,000 3.63% 1,322,920
2024-03-21 2024-03-19 0.010 131,992,020 +500,000 3.63% 1,319,920
2024-03-19 2024-03-15 0.010 131,492,020 +1,000,000 3.61% 1,314,920
2024-03-18 2024-03-14 0.010 130,492,020 +2,060,000 3.58% 1,304,920
2024-03-15 2024-03-13 0.013 128,432,020 +1,500,000 3.53% 1,669,616
2024-03-14 2024-03-12 0.016 126,932,020 +700,000 3.49% 2,030,912
2024-03-13 2024-03-11 0.016 126,232,020 +140,000 3.47% 2,019,712
2024-03-05 2024-03-01 0.018 126,092,020 -160,000 3.46% 2,269,656
2024-03-04 2024-02-29 0.019 126,252,020 -520,000 3.47% 2,398,788
2024-02-26 2024-02-22 0.020 126,772,020 -200 3.48% 2,535,440
2024-02-20 2024-02-16 0.023 126,772,220 -40,000 3.48% 2,915,761
2024-02-19 2024-02-15 0.022 126,812,220 -2,220,000 3.48% 2,789,869
2024-02-16 2024-02-14 0.020 129,032,220 -20,000 3.54% 2,580,644
2024-02-15 2024-02-09 0.020 129,052,220 +1,960,000 3.54% 2,581,044
2024-01-19 2024-01-17 0.012 127,092,220 +100,000 3.49% 1,525,107
2024-01-18 2024-01-16 0.015 126,992,220 -3,000 3.49% 1,904,883
2024-01-10 2024-01-08 0.017 126,995,220 +920,000 3.49% 2,158,919
2024-01-09 2024-01-05 0.017 126,075,220 +300,000 3.46% 2,143,279
2024-01-08 2024-01-04 0.019 125,775,220 +240,000 3.45% 2,389,729
2024-01-05 2024-01-03 0.019 125,535,220 +1,060,000 3.45% 2,385,169
2024-01-04 2024-01-02 0.019 124,475,220 +600,000 3.42% 2,365,029
2024-01-02 2023-12-28 0.022 123,875,220 -1,200 3.40% 2,725,255
2023-12-29 2023-12-27 0.020 123,876,420 -80,000 3.40% 2,477,528
2023-12-28 2023-12-22 0.020 123,956,420 +60,000 3.40% 2,479,128
2023-12-27 2023-12-21 0.023 123,896,420 -100,000 3.40% 2,849,618
2023-12-22 2023-12-20 0.021 123,996,420 +2,201,000 3.41% 2,603,925
2023-12-21 2023-12-19 0.018 121,795,420 +380,000 3.35% 2,192,318
2023-12-14 2023-12-12 0.023 121,415,420 +400,000 3.34% 2,792,555
2023-12-13 2023-12-11 0.020 121,015,420 -30,000 3.32% 2,420,308
2023-12-11 2023-12-07 0.022 121,045,420 +40,000 3.32% 2,662,999
2023-12-07 2023-12-05 0.020 121,005,420 +200,000 3.32% 2,420,108
2023-12-06 2023-12-04 0.023 120,805,420 +200,000 3.32% 2,778,525
2023-12-04 2023-11-30 0.024 120,605,420 +500,000 3.31% 2,894,530
2023-11-30 2023-11-28 0.028 120,105,420 -180,050 3.30% 3,362,952
2023-11-29 2023-11-27 0.025 120,285,470 -200 3.30% 3,007,137
2023-11-24 2023-11-22 0.021 120,285,670 +1,400,000 3.30% 2,525,999
2023-11-23 2023-11-21 0.047 118,885,670 -1,600 3.27% 5,587,626
2023-11-20 2023-11-16 0.049 118,887,270 -20,000 3.27% 5,825,476
2023-11-10 2023-11-08 0.051 118,907,270 -20,000 3.27% 6,064,271
2023-11-09 2023-11-07 0.049 118,927,270 -2,940,000 3.27% 5,827,436
2023-11-08 2023-11-06 0.051 121,867,270 -60,000 3.35% 6,215,231
2023-11-07 2023-11-03 0.039 121,927,270 -600,000 3.35% 4,755,164
2023-11-01 2023-10-30 0.027 122,527,270 -200,000 3.37% 3,308,236
2023-10-30 2023-10-26 0.022 122,727,270 +20,000 3.37% 2,700,000
2023-10-25 2023-10-20 0.025 122,707,270 -200,000 3.37% 3,067,682
2023-10-18 2023-10-16 0.017 122,907,270 +20,000 3.38% 2,089,424
2023-10-17 2023-10-13 0.017 122,887,270 -1,000 3.38% 2,089,084
2023-10-13 2023-10-11 0.014 122,888,270 +200 3.38% 1,720,436
2023-09-25 2023-09-21 0.015 122,888,070 -200,000 3.38% 1,843,321
2023-09-05 2023-08-31 0.014 123,088,070 -20,000 3.38% 1,723,233
2023-08-29 2023-08-25 0.014 123,108,070 -200 3.38% 1,723,513
2023-08-16 2023-08-14 0.013 123,108,270 -2,600 3.38% 1,600,408
2023-08-15 2023-08-11 0.015 123,110,870 +1,200,000 3.38% 1,846,663
2023-08-10 2023-08-08 0.014 121,910,870 -2,000 3.35% 1,706,752
2023-08-08 2023-08-04 0.014 121,912,870 -5,000 3.35% 1,706,780
2023-02-22 2023-02-20 0.021 121,917,870 -200 3.35% 2,560,275
2023-02-17 2023-02-15 0.023 121,918,070 -600 3.35% 2,804,116
2023-02-13 2023-02-09 0.021 121,918,670 -1,800 3.35% 2,560,292
2023-02-03 2023-02-01 0.021 121,920,470 +560,000 3.35% 2,560,330
2023-01-10 2023-01-06 0.024 121,360,470 -10,000 3.33% 2,912,651
2022-12-22 2022-12-20 0.028 121,370,470 -20,000 3.33% 3,398,373
2022-12-20 2022-12-16 0.029 121,390,470 -20,000 3.33% 3,520,324
2022-12-19 2022-12-15 0.032 121,410,470 -20,000 3.33% 3,885,135
2022-12-09 2022-12-07 0.021 121,430,470 -60,000 3.34% 2,550,040
2022-12-07 2022-12-05 0.022 121,490,470 -40,000 3.34% 2,672,790
2022-11-11 2022-11-09 0.020 121,530,470 -2,000 3.34% 2,430,609
2022-10-24 2022-10-20 0.027 121,532,470 -50 3.34% 3,281,377
2022-10-14 2022-10-12 0.025 121,532,520 +20,000 3.34% 3,038,313
2022-09-16 2022-09-14 0.026 121,512,520 -600,000 3.34% 3,159,326
2022-08-15 2022-08-11 0.034 122,112,520 -750 3.35% 4,151,826
2022-08-12 2022-08-10 0.034 122,113,270 -20,000 3.35% 4,151,851
2022-08-09 2022-08-05 0.035 122,133,270 +300,000 3.35% 4,274,664
2022-07-29 2022-07-27 0.034 121,833,270 +200,000 3.35% 4,142,331
2022-07-25 2022-07-21 0.036 121,633,270 -300,000 3.34% 4,378,798
2022-07-21 2022-07-19 0.036 121,933,270 +20,000 3.35% 4,389,598
2022-07-20 2022-07-18 0.036 121,913,270 +1,000,000 3.35% 4,388,878
2022-07-19 2022-07-15 0.035 120,913,270 +1,180,000 3.32% 4,231,964
2022-07-12 2022-07-08 0.032 119,733,270 +480,000 3.29% 3,831,465
2022-07-08 2022-07-06 0.028 119,253,270 -2,000 3.28% 3,339,092
2022-07-04 2022-06-29 0.033 119,255,270 -237,080,000 3.28% 3,935,424
2022-06-27 2022-06-23 0.032 356,335,270 -441,400 9.79% 11,402,729
2022-06-22 2022-06-20 0.033 356,776,670 -20,000 9.80% 11,773,630
2022-06-21 2022-06-17 0.038 356,796,670 +200,000 9.80% 13,558,273
2022-06-20 2022-06-16 0.042 356,596,670 -200,000 9.79% 14,977,060
2022-06-14 2022-06-10 0.037 356,796,670 -520,000 9.80% 13,201,477
2022-06-13 2022-06-09 0.046 357,316,670 -680,000 9.81% 16,436,567
2022-06-10 2022-06-08 0.051 357,996,670 +680,000 9.83% 18,257,830
2022-06-09 2022-06-07 0.047 357,316,670 +480,000 9.81% 16,793,883
2022-06-08 2022-06-06 0.042 356,836,670 -12,300,000 9.80% 14,987,140
2022-06-07 2022-06-02 0.020 369,136,670 -4,820,000 10.14% 7,382,733
2022-06-06 2022-06-01 0.019 373,956,670 -3,540,000 10.27% 7,105,177
2022-06-02 2022-05-31 0.021 377,496,670 -880,000 10.37% 7,927,430
2022-05-31 2022-05-27 0.021 378,376,670 -121,400 10.39% 7,945,910
2022-05-30 2022-05-26 0.021 378,498,070 -19,940,000 10.40% 7,948,459
2022-05-27 2022-05-25 0.028 398,438,070 -1,720,000 10.94% 11,156,266
2022-04-20 2022-04-14 0.033 400,158,070 -400 10.99% 13,205,216
2022-04-08 2022-04-06 0.030 400,158,470 +640,000 10.99% 12,004,754
2022-03-23 2022-03-21 0.034 399,518,470 -600 10.97% 13,583,628
2022-03-16 2022-03-14 0.030 399,519,070 +100,000 10.97% 11,985,572
2022-03-03 2022-03-01 0.038 399,419,070 +200,000 10.97% 15,177,925
2022-02-18 2022-02-16 0.041 399,219,070 +120,000 10.97% 16,367,982
2022-01-05 2022-01-03 0.041 399,099,070 -2,470,000 10.96% 16,363,062
2021-12-22 2021-12-20 0.044 401,569,070 -100,000 11.03% 17,669,039
2021-12-08 2021-12-06 0.041 401,669,070 -200 11.03% 16,468,432
2021-11-24 2021-11-22 0.043 401,669,270 -340,150 11.03% 17,271,779
2021-11-08 2021-11-04 0.043 402,009,420 -5,000 11.04% 17,286,405
2021-10-27 2021-10-25 0.049 402,014,420 -20,000 11.04% 19,698,707
2021-09-27 2021-09-23 0.042 402,034,420 -400 11.04% 16,885,446
2021-09-16 2021-09-14 0.043 402,034,820 +200,000 11.04% 17,287,497
2021-09-03 2021-09-01 0.047 401,834,820 +19,200 11.04% 18,886,237
2021-08-12 2021-08-10 0.045 401,815,620 -1,600 11.04% 18,081,703
2021-08-03 2021-07-30 0.053 401,817,220 -1,260,000 11.04% 21,296,313
2021-07-29 2021-07-27 0.061 403,077,220 -100,000 11.07% 24,587,710
2021-07-19 2021-07-15 0.062 403,177,220 -1,000 11.07% 24,996,988
2021-07-12 2021-07-08 0.060 403,178,220 -5,390,000 11.07% 24,190,693
2021-06-25 2021-06-23 0.062 408,568,220 -200 11.22% 25,331,230
2021-06-11 2021-06-09 0.068 408,568,420 +500,000 11.22% 27,782,653
2021-06-08 2021-06-04 0.070 408,068,420 +20,000 11.21% 28,564,789
2021-05-28 2021-05-26 0.069 408,048,420 -80,000 11.21% 28,155,341
2021-05-27 2021-05-25 0.071 408,128,420 -1,160,000 11.21% 28,977,118
2021-05-26 2021-05-24 0.071 409,288,420 -1,300,000 11.24% 29,059,478
2021-05-20 2021-05-17 0.077 410,588,420 -200 11.28% 31,615,308
2021-05-03 2021-04-29 0.075 410,588,620 +80,000 11.28% 30,794,146
2021-04-22 2021-04-20 0.088 410,508,620 -20,000 11.28% 36,124,759
2021-04-21 2021-04-19 0.081 410,528,620 -10,400 11.28% 33,252,818
2021-04-19 2021-04-15 0.081 410,539,020 -9,000 11.28% 33,253,661
2021-04-16 2021-04-14 0.081 410,548,020 +500,000 11.28% 33,254,390
2021-04-09 2021-04-07 0.086 410,048,020 +40,000 11.26% 35,264,130
2021-03-30 2021-03-26 0.074 410,008,020 -3,000 11.26% 30,340,593
2021-03-29 2021-03-25 0.074 410,011,020 -1,980,000 11.26% 30,340,815
2021-03-25 2021-03-23 0.078 411,991,020 -20,000 11.32% 32,135,300
2021-02-17 2021-02-11 0.085 412,011,020 +100,000 11.32% 35,020,937
2021-02-10 2021-02-08 0.083 411,911,020 -1,250 11.31% 34,188,615
2021-02-09 2021-02-05 0.082 411,912,270 +100,000 11.31% 33,776,806
2021-02-04 2021-02-02 0.082 411,812,270 -900 11.55% 33,768,606
2021-02-03 2021-02-01 0.082 411,813,170 +220,000 11.55% 33,768,680
2021-01-27 2021-01-25 0.083 411,593,170 +1,000,000 11.55% 34,162,233
2021-01-22 2021-01-20 0.090 410,593,170 -600 11.52% 36,953,385
2021-01-21 2021-01-19 0.077 410,593,770 +320,000 11.52% 31,615,720
2021-01-19 2021-01-15 0.082 410,273,770 +1,040,000 11.51% 33,642,449
2021-01-15 2021-01-13 0.082 409,233,770 +960,000 11.48% 33,557,169
2021-01-14 2021-01-12 0.083 408,273,770 +1,000,000 11.45% 33,886,723
2021-01-13 2021-01-11 0.082 407,273,770 +520,000 11.42% 33,396,449
2021-01-12 2021-01-08 0.085 406,753,770 +1,060,000 11.41% 34,574,070
2021-01-11 2021-01-07 0.085 405,693,770 +600,000 11.38% 34,483,970
2021-01-08 2021-01-06 0.084 405,093,770 +300,000 11.36% 34,027,877
2021-01-07 2021-01-05 0.078 404,793,770 +80,000 11.35% 31,573,914
2021-01-06 2021-01-04 0.083 404,713,770 +120,000 11.35% 33,591,243
2021-01-05 2020-12-31 0.090 404,593,770 +480,000 11.35% 36,413,439
2020-12-22 2020-12-18 0.090 404,113,770 -400 11.34% 36,370,239
2020-12-09 2020-12-07 0.079 404,114,170 +20,000 11.34% 31,925,019
2020-11-30 2020-11-26 0.085 404,094,170 -1,000 11.34% 34,348,004
2020-11-23 2020-11-19 0.088 404,095,170 -200,000 11.34% 35,560,375
2020-11-20 2020-11-18 0.083 404,295,170 -20,000 11.34% 33,556,499
2020-11-18 2020-11-16 0.083 404,315,170 -10,000 11.34% 33,558,159
2020-11-17 2020-11-13 0.082 404,325,170 +19,000 11.34% 33,154,664
2020-11-12 2020-11-10 0.083 404,306,170 +20,000 11.34% 33,557,412
2020-11-11 2020-11-09 0.094 404,286,170 -20,000 11.34% 38,002,900
2020-11-04 2020-11-02 0.093 404,306,170 +1,078,200 11.34% 37,600,474
2020-11-03 2020-10-30 0.097 403,227,970 +120,000 11.31% 39,113,113
2020-10-16 2020-10-14 0.102 403,107,970 -20,000 11.31% 41,117,013
2020-10-05 2020-09-29 0.110 403,127,970 +15,357,256 11.31% 44,423,904
2020-09-25 2020-09-23 0.110 387,770,714 -230,857 11.31% 42,731,565
2020-09-23 2020-09-21 0.107 388,001,571 -770 11.31% 41,546,901
2020-09-21 2020-09-17 0.106 388,002,341 -19,238 11.31% 41,143,615
2020-09-18 2020-09-16 0.110 388,021,579 +211,676,762 11.32% 42,759,210
2020-09-17 2020-09-15 0.110 176,344,817 -769 5.14% 19,432,850
2020-09-09 2020-09-07 0.104 176,345,586 -96,191 5.14% 18,332,957
2020-09-01 2020-08-28 0.105 176,441,777 -385 5.15% 18,526,387
2020-08-18 2020-08-14 0.111 176,442,162 -1,346,666 5.15% 19,627,007
2020-08-17 2020-08-13 0.114 177,788,828 -3,655,238 5.18% 20,331,297
2020-08-12 2020-08-10 0.114 181,444,066 -193 5.29% 20,749,297
2020-08-11 2020-08-07 0.110 181,444,259 -2,000,762 5.29% 19,994,798
2020-08-06 2020-08-04 0.110 183,445,021 +19,238 5.35% 20,215,278
2020-08-04 2020-07-31 0.107 183,425,783 -2,308,571 5.35% 19,641,088
2020-07-29 2020-07-27 0.115 185,734,354 -153,905 5.42% 21,433,009
2020-07-20 2020-07-16 0.121 185,888,259 -12,121 5.42% 22,417,020
2020-07-17 2020-07-15 0.124 185,900,380 +19,238 5.42% 22,998,270
2020-07-16 2020-07-14 0.129 185,881,142 +2,283,557 5.42% 23,962,104
2020-07-15 2020-07-13 0.130 183,597,585 -19,238 5.35% 23,858,597
2020-07-14 2020-07-10 0.126 183,616,823 +19,092 5.35% 23,097,542
2020-07-10 2020-07-08 0.113 183,597,731 +17,315 5.35% 20,804,713
2020-07-06 2020-07-02 0.122 183,580,416 +95,228 5.35% 22,329,559
2020-06-22 2020-06-18 0.123 183,485,188 +19,238 5.35% 22,508,728
2020-06-16 2020-06-12 0.122 183,465,950 -1,442,857 5.35% 22,315,636
2020-06-11 2020-06-09 0.123 184,908,807 -19,238 5.39% 22,683,368
2020-06-01 2020-05-28 0.124 184,928,045 +38,476 5.39% 22,877,979
2020-05-28 2020-05-26 0.124 184,889,569 -12,216 5.39% 22,873,219
2020-05-14 2020-05-12 0.115 184,901,785 +19,238 5.39% 21,336,934
2020-05-12 2020-05-08 0.120 184,882,547 +57,714 5.39% 22,103,532
2020-05-11 2020-05-07 0.119 184,824,833 +250,096 5.39% 21,904,488
2020-05-08 2020-05-06 0.120 184,574,737 +2,154,666 5.38% 22,066,732
2020-05-06 2020-05-04 0.122 182,420,071 +19,238 5.32% 22,188,422
2020-04-29 2020-04-27 0.123 182,400,833 +6,194,667 5.32% 22,375,706
2020-04-28 2020-04-24 0.124 176,206,166 +19,238,095 5.14% 21,798,971
2020-04-24 2020-04-22 0.124 156,968,071 +480,953 4.58% 19,418,971
2020-04-20 2020-04-16 0.125 156,487,118 -193 4.56% 19,522,155
2020-04-16 2020-04-14 0.128 156,487,311 +3,847,619 4.56% 20,010,234
2020-04-15 2020-04-09 0.125 152,639,692 +827,238 4.45% 19,042,179
2020-04-09 2020-04-07 0.122 151,812,454 +57,715 4.43% 18,465,505
2020-04-07 2020-04-03 0.130 151,754,739 +57,522 4.43% 19,720,603
2020-04-06 2020-04-02 0.130 151,697,217 -153,905 4.42% 19,713,128
2020-04-03 2020-04-01 0.123 151,851,122 +153,905 4.43% 18,628,073
2020-04-02 2020-03-31 0.129 151,697,217 +134,666 4.42% 19,555,423
2020-04-01 2020-03-30 0.137 151,562,551 +6,464,000 4.42% 20,798,584
2020-03-30 2020-03-26 0.135 145,098,551 +153,905 4.23% 19,609,854
2020-03-27 2020-03-25 0.136 144,944,646 +19,238 4.23% 19,739,739
2020-03-26 2020-03-24 0.135 144,925,408 +76,952 4.23% 19,586,454
2020-03-25 2020-03-23 0.138 144,848,456 +153,905 4.22% 20,027,809
2020-03-23 2020-03-19 0.146 144,694,551 +13,659 4.22% 21,059,504
2020-03-20 2020-03-18 0.140 144,680,892 +192,381 4.22% 20,305,462
2020-03-19 2020-03-17 0.142 144,488,511 +250,095 4.21% 20,578,883
2020-03-18 2020-03-16 0.145 144,238,416 +423,239 4.21% 20,843,165
2020-03-17 2020-03-13 0.153 143,815,177 +192,381 4.19% 21,978,092
2020-03-16 2020-03-12 0.155 143,622,796 +288,571 4.19% 22,247,313
2020-03-13 2020-03-11 0.155 143,334,225 +19,238 4.18% 22,202,613
2020-03-12 2020-03-10 0.152 143,314,987 +673,333 4.18% 21,752,661
2020-03-10 2020-03-06 0.157 142,641,654 +769,524 4.16% 22,391,915
2020-03-09 2020-03-05 0.158 141,872,130 +57,714 4.14% 22,418,606
2020-03-06 2020-03-04 0.156 141,814,416 +596,381 4.14% 22,114,624
2020-03-05 2020-03-03 0.155 141,218,035 +1,058,096 4.12% 21,874,813
2020-03-04 2020-03-02 0.165 140,159,939 -962 4.09% 23,168,022
2020-02-21 2020-02-19 0.164 140,160,901 -14,429 4.09% 23,022,469
2020-02-20 2020-02-18 0.165 140,175,330 -38,476 4.09% 23,170,566
2020-02-18 2020-02-14 0.168 140,213,806 -385 4.09% 23,614,226
2020-02-17 2020-02-13 0.168 140,214,191 -209,868,381 4.09% 23,614,291
2020-02-14 2020-02-12 0.168 350,082,572 +19,238 10.21% 58,959,451
2020-02-13 2020-02-11 0.167 350,063,334 +346,286 10.21% 58,592,284
2020-02-11 2020-02-07 0.167 349,717,048 +385 10.20% 58,534,324
2020-02-06 2020-02-04 0.165 349,716,663 -38,476 10.20% 57,807,126
2020-02-05 2020-02-03 0.172 349,755,139 -96,191 10.20% 59,995,127
2020-01-30 2020-01-24 0.174 349,851,330 +19,142 10.20% 60,739,040
2020-01-29 2020-01-22 0.170 349,832,188 +19,238 10.20% 59,644,656
2020-01-22 2020-01-20 0.166 349,812,950 -4,809 10.20% 58,186,709
2020-01-13 2020-01-09 0.172 349,817,759 +76,952 10.20% 60,005,868
2020-01-08 2020-01-06 0.168 349,740,807 -500,190 10.20% 58,901,892
2019-12-27 2019-12-20 0.180 350,240,997 +5,367,428 10.21% 62,991,363
2019-12-23 2019-12-19 0.182 344,873,569 -1,250,476 10.06% 62,743,087
2019-12-19 2019-12-17 0.181 346,124,045 -19,238 10.09% 62,610,755
2019-12-16 2019-12-12 0.175 346,143,283 +19,238 10.09% 60,455,124
2019-12-13 2019-12-11 0.177 346,124,045 +76,952 10.09% 61,171,428
2019-12-10 2019-12-06 0.180 346,047,093 -48 10.09% 62,237,084
2019-12-03 2019-11-29 0.182 346,047,141 -923,428 10.09% 62,956,596
2019-12-02 2019-11-28 0.181 346,970,569 -19,238 10.12% 62,763,884
2019-11-29 2019-11-27 0.182 346,989,807 -2,760,667 10.12% 63,128,096
2019-11-28 2019-11-26 0.181 349,750,474 -307,810 10.20% 63,266,744
2019-11-20 2019-11-18 0.182 350,058,284 -19,238 10.21% 63,686,346
2019-11-14 2019-11-12 0.184 350,077,522 -269,333 10.21% 64,417,730
2019-11-12 2019-11-08 0.186 350,346,855 -1,923,810 10.22% 65,195,734
2019-11-08 2019-11-06 0.182 352,270,665 -76,952 10.27% 64,088,846
2019-11-07 2019-11-05 0.186 352,347,617 -577,143 10.28% 65,568,054
2019-11-06 2019-11-04 0.184 352,924,760 -3,078,095 10.29% 64,941,650
2019-11-05 2019-11-01 0.186 356,002,855 -961,905 10.38% 66,248,254
2019-10-28 2019-10-24 0.182 356,964,760 -57,714 10.41% 64,942,846
2019-10-25 2019-10-23 0.181 357,022,474 -481,530 10.41% 64,582,184
2019-10-24 2019-10-22 0.185 357,504,004 -884,952 10.43% 66,155,939
2019-10-23 2019-10-21 0.184 358,388,956 -250,095 10.45% 65,947,116
2019-10-21 2019-10-17 0.187 358,639,051 +3,078,095 10.46% 67,111,664
2019-10-11 2019-10-09 0.184 355,560,956 +19,238 10.37% 65,426,736
2019-10-10 2019-10-08 0.182 355,541,718 +258,079 10.37% 64,683,951
2019-10-08 2019-10-03 0.185 355,283,639 +432,857 10.36% 65,745,062
2019-10-04 2019-10-02 0.185 354,850,782 +480,953 10.35% 65,664,962
2019-09-30 2019-09-26 0.185 354,369,829 +3,097,333 10.33% 65,575,961
2019-09-27 2019-09-25 0.186 351,272,496 +2,289,333 10.24% 65,367,986
2019-09-26 2019-09-24 0.187 348,983,163 +269,334 10.18% 65,304,770
2019-09-25 2019-09-23 0.187 348,713,829 +192,381 10.17% 65,254,370
2019-09-23 2019-09-19 0.186 348,521,448 +2,808,762 10.16% 64,856,046
2019-09-20 2019-09-18 0.187 345,712,686 +711,809 10.08% 64,692,770
2019-09-18 2019-09-16 0.189 345,000,877 +269,333 10.06% 65,276,899
2019-09-17 2019-09-13 0.184 344,731,544 +1,635,238 10.05% 63,434,017
2019-09-16 2019-09-12 0.185 343,096,306 +1,192,762 10.01% 63,489,802
2019-09-13 2019-09-11 0.188 341,903,544 +173,143 9.97% 64,335,414
2019-09-11 2019-09-09 0.192 341,730,401 -480,952 9.97% 65,723,891
2019-09-10 2019-09-06 0.187 342,211,353 +288,571 9.98% 64,037,570
2019-09-09 2019-09-05 0.187 341,922,782 +269,334 9.97% 63,983,570
2019-09-06 2019-09-04 0.192 341,653,448 +96,190 9.96% 65,709,091
2019-09-03 2019-08-30 0.191 341,557,258 +211,619 9.96% 65,335,507
2019-09-02 2019-08-29 0.190 341,345,639 +192,381 9.95% 64,940,163
2019-08-29 2019-08-27 0.187 341,153,258 +673,333 9.95% 63,839,570
2019-08-28 2019-08-26 0.184 340,479,925 +557,905 9.93% 62,651,677
2019-08-26 2019-08-22 0.189 339,922,020 +307,810 9.91% 64,315,939
2019-08-23 2019-08-21 0.189 339,614,210 +3,058,857 9.90% 64,257,699
2019-08-22 2019-08-20 0.187 336,555,353 +2,289,333 9.81% 62,979,170
2019-08-21 2019-08-19 0.175 334,266,020 +6,387,048 9.75% 58,380,719
2019-08-20 2019-08-16 0.174 327,878,972 +33,621 9.56% 56,924,334
2019-08-12 2019-08-08 0.172 327,845,351 -57,714 9.56% 56,236,839
2019-08-09 2019-08-07 0.174 327,903,065 +577 9.56% 56,928,517
2019-08-08 2019-08-06 0.176 327,902,488 +95,998 9.56% 57,610,195
2019-08-06 2019-08-02 0.184 327,806,490 -19,238 9.56% 60,319,640
2019-08-05 2019-08-01 0.182 327,825,728 +307,810 9.56% 59,641,562
2019-07-30 2019-07-26 0.181 327,517,918 +577,143 9.55% 59,245,073
2019-07-23 2019-07-19 0.200 326,940,775 -1,155 9.53% 65,258,674
2019-07-16 2019-07-12 0.201 326,941,930 -769 9.53% 65,598,794
2019-07-12 2019-07-10 0.191 326,942,699 -145 9.53% 62,539,930
2019-07-09 2019-07-05 0.200 326,942,844 +19,239 9.53% 65,259,086
2019-07-08 2019-07-04 0.199 326,923,605 -19,239 9.53% 64,915,375
2019-07-05 2019-07-03 0.193 326,942,844 -384,761 9.53% 63,219,740
2019-06-21 2019-06-19 0.188 327,327,605 +2,326,847 9.55% 61,592,684
2019-06-14 2019-06-12 0.189 325,000,758 +19,238 9.48% 61,492,718
2019-06-12 2019-06-10 0.191 324,981,520 +250,095 9.48% 62,164,782
2019-06-05 2019-06-03 0.182 324,731,425 +6,714,096 9.47% 59,078,613
2019-05-31 2019-05-29 0.184 318,017,329 +211,619 9.27% 58,518,337
2019-05-29 2019-05-27 0.188 317,805,710 -19,238 9.27% 59,800,966
2019-05-23 2019-05-21 0.187 317,824,948 +38,476 9.27% 59,474,173
2019-05-22 2019-05-20 0.186 317,786,472 -1,923,810 9.27% 59,136,601
2019-05-21 2019-05-17 0.187 319,710,282 +19,238 9.32% 59,826,974
2019-05-20 2019-05-16 0.185 319,691,044 +56,945 9.32% 59,158,669
2019-05-16 2019-05-14 0.181 319,634,099 -76,952 9.32% 57,818,960
2019-05-15 2019-05-10 0.185 319,711,051 -19,238 9.32% 59,162,372
2019-05-10 2019-05-08 0.176 319,730,289 -96,191 9.32% 56,174,396
2019-05-08 2019-05-06 0.176 319,826,480 -673,333 9.33% 56,191,296
2019-05-03 2019-04-30 0.195 320,499,813 +250,095 9.35% 62,640,260
2019-04-30 2019-04-26 0.187 320,249,718 +288,572 9.34% 59,927,918
2019-04-26 2019-04-24 0.193 319,961,146 +385,723 9.33% 61,869,715
2019-04-24 2019-04-18 0.210 319,575,423 -38,476 9.32% 67,110,839
2019-04-23 2019-04-17 0.200 319,613,899 +76,953 9.32% 63,796,200
2019-04-18 2019-04-16 0.200 319,536,946 +96,190 9.32% 63,780,840
2019-04-17 2019-04-15 0.202 319,440,756 -865,714 9.32% 64,425,824
2019-04-16 2019-04-12 0.191 320,306,470 -2,270,095 9.34% 61,270,505
2019-04-15 2019-04-11 0.192 322,576,565 -86,957 9.41% 62,040,097
2019-04-12 2019-04-10 0.185 322,663,522 +288,572 9.41% 59,708,725
2019-04-11 2019-04-09 0.184 322,374,950 -57,715 9.40% 59,320,183
2019-04-10 2019-04-08 0.185 322,432,665 -942,666 9.40% 59,666,005
2019-04-09 2019-04-04 0.188 323,375,331 +57,714 9.43% 60,848,992
2019-04-08 2019-04-03 0.178 323,317,617 -1,173,524 9.43% 57,476,909
2019-04-04 2019-04-02 0.156 324,491,141 -154,289 9.46% 50,601,341
2019-04-02 2019-03-29 0.156 324,645,430 -711,810 9.47% 50,625,401
2019-04-01 2019-03-28 0.157 325,357,240 +942,667 9.49% 51,074,644
2019-03-29 2019-03-27 0.165 324,414,573 +322,238 9.46% 53,624,765
2019-03-28 2019-03-26 0.163 324,092,335 -38,476 9.45% 52,897,645
2019-03-27 2019-03-25 0.163 324,130,811 +1,019,619 9.45% 52,903,925
2019-03-26 2019-03-22 0.157 323,111,192 -423,238 9.42% 50,722,059
2019-03-25 2019-03-21 0.147 323,534,430 +250,095 9.43% 47,425,022
2019-03-21 2019-03-19 0.137 323,284,335 -38,476 9.43% 44,363,573
2019-03-20 2019-03-18 0.137 323,322,811 +42,092,952 9.43% 44,368,853
2019-03-19 2019-03-15 0.135 281,229,859 -480,952 8.20% 38,007,798
2019-03-15 2019-03-13 0.130 281,710,811 +288,571 8.22% 36,608,459
2019-03-14 2019-03-12 0.131 281,422,240 +96,191 8.21% 36,863,527
2019-03-07 2019-03-05 0.136 281,326,049 +96,190 8.20% 38,313,265
2019-03-06 2019-03-04 0.138 281,229,859 -769,524 8.20% 38,884,901
2019-03-04 2019-02-28 0.137 281,999,383 -57,714 8.22% 38,698,133
2019-02-28 2019-02-26 0.131 282,057,097 -192,381 8.23% 36,946,687
2019-02-25 2019-02-21 0.136 282,249,478 -692,571 8.23% 38,439,025
2019-02-22 2019-02-20 0.135 282,942,049 +19,238 8.25% 38,239,198
2019-02-21 2019-02-19 0.135 282,922,811 +480,952 8.25% 38,236,598
2019-02-18 2019-02-14 0.146 282,441,859 +76,953 8.24% 41,107,875
2019-02-12 2019-02-08 0.143 282,364,906 -1,019,619 9.06% 40,509,579
2019-02-11 2019-02-04 0.137 283,384,525 +134,666 9.09% 38,888,213
2019-02-01 2019-01-30 0.137 283,249,859 -500,190 9.09% 38,869,733
2019-01-30 2019-01-28 0.142 283,750,049 -961,905 9.10% 40,413,311
2019-01-23 2019-01-21 0.141 284,711,954 -461,714 9.13% 40,254,324
2019-01-21 2019-01-17 0.146 285,173,668 -981,143 9.15% 41,505,474
2019-01-18 2019-01-16 0.139 286,154,811 -317,910 9.18% 39,863,348
2019-01-16 2019-01-14 0.140 286,472,721 -288,571 9.19% 40,205,454
2019-01-08 2019-01-04 0.151 286,761,292 -19,238 9.20% 43,227,135
2019-01-03 2018-12-31 0.138 286,780,530 -1,519,810 9.20% 39,652,377
2019-01-02 2018-12-27 0.150 288,300,340 -1,962,285 9.25% 43,159,417
2018-12-28 2018-12-24 0.149 290,262,625 -19,239 9.31% 43,151,419
2018-12-18 2018-12-14 0.150 290,281,864 -19,238 9.31% 43,456,057
2018-12-14 2018-12-12 0.149 290,301,102 -1,154,285 9.31% 43,157,139
2018-12-13 2018-12-11 0.142 291,455,387 +38,476 9.35% 41,510,750
2018-12-10 2018-12-06 0.151 291,416,911 -634,857 9.35% 43,928,935
2018-12-07 2018-12-05 0.149 292,051,768 -57,715 9.37% 43,417,399
2018-12-06 2018-12-04 0.149 292,109,483 +346,286 9.37% 43,425,979
2018-12-05 2018-12-03 0.158 291,763,197 -1,423,619 9.36% 46,104,363
2018-12-04 2018-11-30 0.151 293,186,816 -500,190 9.40% 44,195,735
2018-12-03 2018-11-29 0.136 293,687,006 -538,667 9.42% 39,996,681
2018-11-29 2018-11-27 0.135 294,225,673 +192,381 9.44% 39,764,163
2018-11-28 2018-11-26 0.143 294,033,292 +210,657 9.43% 42,183,588
2018-11-22 2018-11-20 0.146 293,822,635 -961,905 9.43% 42,764,285
2018-11-21 2018-11-19 0.153 294,784,540 -288,571 9.46% 45,049,499
2018-11-15 2018-11-13 0.153 295,073,111 -1,173,524 9.47% 45,093,599
2018-11-14 2018-11-12 0.152 296,246,635 -96,190 9.50% 44,964,960
2018-11-08 2018-11-06 0.143 296,342,825 -962 9.51% 42,514,926
2018-11-06 2018-11-02 0.135 296,343,787 -76,953 9.51% 40,050,423
2018-11-05 2018-11-01 0.130 296,420,740 +38,476 9.51% 38,520,022
2018-10-26 2018-10-24 0.121 296,382,264 -2,674,095 9.51% 35,741,940
2018-10-23 2018-10-19 0.111 299,056,359 -134,666 9.59% 33,266,319
2018-10-16 2018-10-12 0.124 299,191,025 +109,657 9.60% 37,013,781
2018-10-15 2018-10-11 0.116 299,081,368 +192,381 9.59% 34,823,732
2018-10-12 2018-10-10 0.127 298,888,987 +96,190 9.59% 37,908,593
2018-10-11 2018-10-09 0.127 298,792,797 -404,000 9.58% 37,896,393
2018-10-10 2018-10-08 0.131 299,196,797 +269,333 9.60% 39,191,818
2018-10-09 2018-10-05 0.129 298,927,464 +461,715 9.59% 38,535,006
2018-10-08 2018-10-04 0.124 298,465,749 +133,897 9.57% 36,924,055
2018-10-05 2018-10-03 0.126 298,331,852 +115,428 9.57% 37,527,784
2018-10-04 2018-10-02 0.120 298,216,424 -115,428 9.57% 35,653,102
2018-10-03 2018-09-28 0.131 298,331,852 +76,952 9.57% 39,078,519
2018-10-02 2018-09-27 0.131 298,254,900 +288,572 9.57% 39,068,439
2018-09-28 2018-09-26 0.124 297,966,328 +480,952 9.56% 36,862,270
2018-09-26 2018-09-21 0.130 297,485,376 +19,238 9.54% 38,658,372
2018-09-24 2018-09-20 0.132 297,466,138 +57,714 9.54% 39,274,366
2018-09-21 2018-09-19 0.132 297,408,424 -1,539 9.54% 39,266,746
2018-09-20 2018-09-18 0.132 297,409,963 +96,191 9.54% 39,266,949
2018-09-18 2018-09-14 0.131 297,313,772 +96,190 9.54% 38,945,160
2018-09-11 2018-09-07 0.134 297,217,582 +76,953 9.53% 39,859,526
2018-09-10 2018-09-06 0.135 297,140,629 +116,150 9.53% 40,158,115
2018-09-06 2018-09-04 0.135 297,024,479 +19,238 9.53% 40,142,417
2018-09-05 2018-09-03 0.138 297,005,241 +13,755,238 9.53% 41,066,121
2018-09-04 2018-08-31 0.130 283,250,003 +96,190 9.09% 36,808,478
2018-09-03 2018-08-30 0.136 283,153,813 +38,477 9.08% 38,562,185
2018-08-31 2018-08-29 0.136 283,115,336 +38,476 9.08% 38,556,945
2018-08-28 2018-08-24 0.133 283,076,860 +76,952 9.08% 37,668,842
2018-08-27 2018-08-23 0.139 282,999,908 +19,094 9.08% 39,423,849
2018-08-24 2018-08-22 0.130 282,980,814 +19,238 9.08% 36,773,497
2018-08-23 2018-08-21 0.129 282,961,576 +173,143 9.08% 36,476,829
2018-08-21 2018-08-17 0.128 282,788,433 +38,476 9.07% 36,160,521
2018-08-20 2018-08-16 0.123 282,749,957 -63,726 9.07% 34,685,861
2018-08-17 2018-08-15 0.128 282,813,683 +76,952 9.07% 36,163,750
2018-08-16 2018-08-14 0.130 282,736,731 +153,905 9.07% 36,741,778
2018-08-15 2018-08-13 0.126 282,582,826 +153,905 9.06% 35,546,681
2018-08-08 2018-08-06 0.129 282,428,921 +76,952 9.06% 36,408,164
2018-08-07 2018-08-03 0.126 282,351,969 +38,476 9.06% 35,517,641
2018-08-03 2018-08-01 0.134 282,313,493 +9,619 9.06% 37,860,755
2018-08-02 2018-07-31 0.134 282,303,874 -96,190 9.06% 37,859,465
2018-08-01 2018-07-30 0.129 282,400,064 +134,667 9.06% 36,404,444
2018-07-31 2018-07-27 0.142 282,265,397 +57,714 9.05% 40,201,859
2018-07-30 2018-07-26 0.132 282,207,683 +134,667 9.05% 37,259,797
2018-07-27 2018-07-25 0.132 282,073,016 +76,952 9.05% 37,242,017
2018-07-26 2018-07-24 0.147 281,996,064 +38,476 9.05% 41,336,156
2018-07-25 2018-07-23 0.146 281,957,588 +19,238 9.04% 41,037,392
2018-07-23 2018-07-19 0.135 281,938,350 +12,851,048 9.04% 38,103,549
2018-07-12 2018-07-10 0.146 269,087,302 -2,289,333 8.63% 39,164,191
2018-07-09 2018-07-05 0.153 271,376,635 +346,285 8.71% 41,472,261
2018-07-06 2018-07-04 0.152 271,030,350 +57,715 8.69% 41,137,577
2018-06-28 2018-06-26 0.125 270,972,635 -9,716 8.69% 33,804,507
2018-06-27 2018-06-25 0.130 270,982,351 +76,953 8.69% 35,214,291
2018-06-25 2018-06-21 0.142 270,905,398 -57,715 8.69% 38,583,902
2018-06-19 2018-06-14 0.150 270,963,113 +137,744,762 8.69% 40,563,983
2018-06-04 2018-05-31 0.152 133,218,351 +6,098,476 4.27% 20,220,171
2018-06-01 2018-05-30 0.156 127,119,875 -96 4.08% 19,823,149
2018-05-17 2018-05-15 0.156 127,119,971 -38,476 4.08% 19,823,164
2018-05-10 2018-05-08 0.151 127,158,447 -3,463 4.08% 19,168,192
2018-05-04 2018-05-02 0.153 127,161,910 -865,714 4.08% 19,433,110
2018-04-30 2018-04-26 0.151 128,027,624 -19,238 4.11% 19,299,214
2018-04-26 2018-04-24 0.154 128,046,862 +1,529,428 4.11% 19,701,468
2018-04-25 2018-04-23 0.154 126,517,434 +480,953 4.06% 19,466,148
2018-04-24 2018-04-20 0.163 126,036,481 +480,952 4.04% 20,571,400
2018-04-20 2018-04-18 0.156 125,555,529 -1,212,000 4.03% 19,579,204
2018-04-13 2018-04-11 0.163 126,767,529 +19,238 4.07% 20,690,720
2018-04-12 2018-04-10 0.161 126,748,291 +38,476 4.07% 20,424,044
2018-04-11 2018-04-09 0.166 126,709,815 -96,190 4.06% 21,076,484
2018-04-04 2018-03-29 0.170 126,806,005 -480,952 4.07% 21,619,796
2018-03-28 2018-03-26 0.169 127,286,957 -48 4.08% 21,569,468
2018-03-27 2018-03-23 0.169 127,287,005 +96,190 4.08% 21,569,476
2018-03-22 2018-03-20 0.165 127,190,815 -192 4.08% 21,024,264
2018-03-21 2018-03-19 0.174 127,191,007 -1,924 4.08% 22,082,122
2018-03-20 2018-03-16 0.174 127,192,931 +1,481,333 4.08% 22,082,456
2018-03-19 2018-03-15 0.178 125,711,598 +769,524 4.03% 22,348,037
2018-03-16 2018-03-14 0.180 124,942,074 +673,333 4.01% 22,471,018
2018-03-12 2018-03-08 0.182 124,268,741 -577 3.99% 22,608,298
2018-02-26 2018-02-22 0.182 124,269,318 -19,238 3.99% 22,608,403
2018-02-21 2018-02-15 0.182 124,288,556 -76,952 3.99% 22,611,903
2018-02-20 2018-02-13 0.187 124,365,508 -385 3.99% 23,272,357
2018-02-14 2018-02-12 0.174 124,365,893 -310,695 3.99% 21,591,643
2018-02-13 2018-02-09 0.186 124,676,588 +211,619 4.00% 23,200,955
2018-02-12 2018-02-08 0.192 124,464,969 -135,052 3.99% 23,937,941
2018-02-09 2018-02-07 0.192 124,600,021 -45,690 4.00% 23,963,915
2018-02-08 2018-02-06 0.192 124,645,711 +38,476 4.00% 23,972,702
2018-02-06 2018-02-02 0.198 124,607,235 -58,676 4.00% 24,613,013
2018-02-02 2018-01-31 0.198 124,665,911 -577,143 4.00% 24,624,603
2018-02-01 2018-01-30 0.211 125,243,054 -104,607 4.02% 26,431,245
2018-01-30 2018-01-26 0.193 125,347,661 -577,143 4.02% 24,238,018
2018-01-26 2018-01-24 0.195 125,924,804 -35,470 4.04% 24,611,442
2018-01-24 2018-01-22 0.192 125,960,274 -96,191 4.04% 24,225,528
2018-01-22 2018-01-18 0.195 126,056,465 -96,190 4.04% 24,637,174
2018-01-17 2018-01-15 0.198 126,152,655 -1,155 4.05% 24,918,272
2018-01-16 2018-01-12 0.200 126,153,810 -384 4.05% 25,180,800
2018-01-11 2018-01-09 0.199 126,154,194 -1,539 4.05% 25,049,726
2018-01-10 2018-01-08 0.200 126,155,733 -38,477 4.05% 25,181,184
2018-01-04 2018-01-02 0.202 126,194,210 -15,390 4.05% 25,451,248
2018-01-03 2017-12-29 0.202 126,209,600 -57,714 4.05% 25,454,352
2018-01-02 2017-12-28 0.203 126,267,314 -50,212 4.05% 25,597,260
2017-12-28 2017-12-22 0.208 126,317,526 +1,500,572 4.05% 26,264,040
2017-12-22 2017-12-20 0.199 124,816,954 -193 4.00% 24,784,198
2017-12-18 2017-12-14 0.205 124,817,147 -134,666 4.00% 25,562,799
2017-12-15 2017-12-13 0.200 124,951,813 +57,714 4.01% 24,940,877
2017-12-13 2017-12-11 0.202 124,894,099 -153,905 4.01% 25,189,038
2017-12-12 2017-12-08 0.202 125,048,004 +96,191 4.01% 25,220,078
2017-12-08 2017-12-06 0.207 124,951,813 +288,571 4.01% 25,850,180
2017-12-07 2017-12-05 0.208 124,663,242 -192,381 4.00% 25,920,080
2017-12-06 2017-12-04 0.211 124,855,623 -808,962 4.01% 26,349,481
2017-12-04 2017-11-30 0.201 125,664,585 -288,571 4.03% 25,213,790
2017-11-30 2017-11-28 0.204 125,953,156 -192,381 4.04% 25,664,514
2017-11-29 2017-11-27 0.208 126,145,537 +38,476 4.05% 26,228,280
2017-11-28 2017-11-24 0.208 126,107,061 -404,000 4.05% 26,220,280
2017-11-23 2017-11-21 0.204 126,511,061 +76,952 4.06% 25,778,194
2017-11-22 2017-11-20 0.205 126,434,109 -3,847 4.06% 25,893,956
2017-11-21 2017-11-17 0.208 126,437,956 -134,667 4.06% 26,289,080
2017-11-16 2017-11-14 0.207 126,572,623 -59,638,095 4.06% 26,185,495
2017-11-15 2017-11-13 0.211 186,210,718 -385 5.97% 39,297,836
2017-11-13 2017-11-09 0.218 186,211,103 -961,905 5.97% 40,653,018
2017-11-10 2017-11-08 0.213 187,173,008 +288,572 6.00% 39,890,089
2017-11-09 2017-11-07 0.209 186,884,436 +384,762 5.99% 39,051,446
2017-11-08 2017-11-06 0.209 186,499,674 +384,762 5.98% 38,971,046
2017-11-07 2017-11-03 0.208 186,114,912 -2,405 5.97% 38,697,160
2017-11-03 2017-11-01 0.208 186,117,317 -19,238 5.97% 38,697,660
2017-10-31 2017-10-27 0.207 186,136,555 -58,099 5.97% 38,508,152
2017-10-25 2017-10-23 0.207 186,194,654 -192,381 5.97% 38,520,171
2017-10-24 2017-10-20 0.204 186,387,035 +192,381 5.98% 37,978,665
2017-10-23 2017-10-19 0.208 186,194,654 -192,381 5.97% 38,713,740
2017-10-19 2017-10-17 0.208 186,387,035 +192,381 5.98% 38,753,740
2017-10-18 2017-10-16 0.208 186,194,654 +96,190 6.94% 38,713,740
2017-10-13 2017-10-11 0.207 186,098,464 +384,762 6.93% 38,500,271
2017-10-12 2017-10-10 0.208 185,713,702 +192,381 6.92% 38,613,740
2017-10-11 2017-10-09 0.206 185,521,321 -173,143 6.91% 38,188,003
2017-10-06 2017-10-03 0.214 185,694,464 -230,857 6.92% 39,768,032
2017-10-04 2017-09-29 0.203 185,925,321 -9,619,048 6.93% 37,691,297
2017-09-29 2017-09-27 0.196 195,544,369 -8,272 7.28% 38,421,564
2017-09-28 2017-09-26 0.195 195,552,641 +96,191 7.28% 38,219,892
2017-09-27 2017-09-25 0.202 195,456,450 -38,477 7.28% 39,420,276
2017-09-21 2017-09-19 0.192 195,494,927 +192,381 7.28% 37,598,901
2017-09-20 2017-09-18 0.194 195,302,546 +384,762 7.28% 37,967,975
2017-09-19 2017-09-15 0.198 194,917,784 -106,540,571 7.26% 38,501,087
2017-09-18 2017-09-14 0.195 301,458,355 +38,476 11.23% 58,918,692
2017-09-14 2017-09-12 0.194 301,419,879 +211,379 11.23% 58,597,815
2017-09-07 2017-09-05 0.207 301,208,500 -1 11.22% 62,314,372
2017-09-06 2017-09-04 0.207 301,208,501 -76,953 11.22% 62,314,373
2017-09-05 2017-09-01 0.207 301,285,454 +75,798 11.22% 62,330,293
2017-09-04 2017-08-31 0.194 301,209,656 +288,572 11.22% 58,556,946
2017-09-01 2017-08-30 0.203 300,921,084 -76,953 11.21% 61,003,556
2017-08-30 2017-08-28 0.199 300,998,037 +768,947 11.21% 59,767,482
2017-08-24 2017-08-21 0.208 300,229,090 -9,619 11.18% 62,423,870
2017-08-16 2017-08-14 0.214 300,238,709 +192,381 11.18% 64,298,646
2017-08-15 2017-08-11 0.213 300,046,328 +250,095 11.18% 63,945,517
2017-08-14 2017-08-10 0.216 299,796,233 +38,476 11.17% 64,827,225
2017-08-11 2017-08-09 0.215 299,757,757 +96,191 11.17% 64,507,276
2017-08-10 2017-08-08 0.220 299,661,566 +384,762 11.16% 66,044,222
2017-08-09 2017-08-07 0.225 299,276,804 +961,904 11.15% 67,203,940
2017-08-04 2017-08-02 0.229 298,314,900 +961,905 11.11% 68,228,457
2017-08-03 2017-08-01 0.237 297,352,995 +19,238 11.08% 70,481,492
2017-08-02 2017-07-31 0.226 297,333,757 +2,424,000 11.08% 67,076,729
2017-08-01 2017-07-28 0.243 294,909,757 +401,692 10.99% 71,741,908
2017-07-31 2017-07-27 0.250 294,508,065 +346,285 10.97% 73,481,220
2017-07-28 2017-07-26 0.260 294,161,780 -38,476 11.01% 76,452,938
2017-07-27 2017-07-25 0.251 294,200,256 +134,667 11.01% 73,710,272
2017-07-26 2017-07-24 0.260 294,065,589 +37,707 11.01% 76,427,938
2017-07-25 2017-07-21 0.257 294,027,882 +192,381 11.01% 75,501,120
2017-07-24 2017-07-20 0.260 293,835,501 +948,822 11.00% 76,368,138
2017-07-21 2017-07-19 0.286 292,886,679 -269,333 10.96% 83,733,692
2017-07-20 2017-07-18 0.286 293,156,012 +192,381 10.97% 83,810,692
2017-07-19 2017-07-17 0.296 292,963,631 +96,191 10.97% 86,801,353
2017-07-18 2017-07-14 0.286 292,867,440 -192,381 10.96% 83,728,191
2017-07-14 2017-07-12 0.260 293,059,821 +38,476 10.97% 76,166,538
2017-07-13 2017-07-11 0.281 293,021,345 -884,953 10.97% 82,249,061
2017-07-12 2017-07-10 0.258 293,906,298 +134,667 11.00% 75,775,446
2017-07-11 2017-07-07 0.227 293,771,631 +1,577,524 11.00% 66,578,541
2017-07-07 2017-07-05 0.225 292,194,107 +19,238 10.94% 65,613,489
2017-07-06 2017-07-04 0.220 292,174,869 +711,809 10.94% 64,394,184
2017-07-04 2017-06-30 0.211 291,463,060 -384,761 10.91% 61,510,249
2017-07-03 2017-06-29 0.218 291,847,821 +2,577,856 10.92% 63,715,292
2017-06-29 2017-06-27 0.221 289,269,965 +96,191 10.83% 64,054,681
2017-06-27 2017-06-23 0.235 289,173,774 +5,386,666 10.82% 67,941,521
2017-06-26 2017-06-22 0.235 283,787,108 +480,953 10.62% 66,675,922
2017-06-21 2017-06-19 0.229 283,306,155 -96,191 10.60% 64,795,764
2017-06-20 2017-06-16 0.227 283,402,346 -115,428 10.61% 64,228,512
2017-06-19 2017-06-15 0.228 283,517,774 +788,762 10.61% 64,549,418
2017-06-16 2017-06-14 0.226 282,729,012 -96,191 10.58% 63,781,986
2017-06-13 2017-06-09 0.214 282,825,203 -192,958 10.59% 60,569,397
2017-06-09 2017-06-07 0.218 283,018,161 +192,381 10.59% 61,787,628
2017-06-08 2017-06-06 0.231 282,825,780 -577 10.59% 65,273,950
2017-06-07 2017-06-05 0.212 282,826,357 -96,191 10.59% 59,981,590
2017-06-06 2017-06-02 0.208 282,922,548 -461,714 10.59% 58,825,480
2017-06-05 2017-06-01 0.208 283,384,262 -38,476 10.61% 58,921,480
2017-06-02 2017-05-31 0.208 283,422,738 +57,714 10.61% 58,929,480
2017-05-24 2017-05-22 0.222 283,365,024 -769 10.61% 63,041,704
2017-05-23 2017-05-19 0.225 283,365,793 -173,143 10.61% 63,631,051
2017-05-18 2017-05-16 0.227 283,538,936 -250,095 10.61% 64,259,468
2017-05-16 2017-05-12 0.218 283,789,031 +192,381 10.62% 61,955,922
2017-05-15 2017-05-11 0.224 283,596,650 +134,666 10.62% 63,388,063
2017-05-12 2017-05-10 0.218 283,461,984 +981,143 10.61% 61,884,522
2017-05-11 2017-05-09 0.216 282,480,841 +192,381 10.57% 61,082,986
2017-05-04 2017-04-28 0.214 282,288,460 -115,429 10.57% 60,454,449
2017-04-28 2017-04-26 0.213 282,403,889 -76,952 10.57% 60,185,581
2017-04-27 2017-04-25 0.213 282,480,841 +1,192,762 10.57% 60,201,981
2017-04-25 2017-04-21 0.225 281,288,079 +1,173,524 10.53% 63,164,491
2017-04-24 2017-04-20 0.225 280,114,555 +5,848,381 10.49% 62,900,971
2017-04-21 2017-04-19 0.226 274,266,174 -76,953 10.27% 61,872,820
2017-04-20 2017-04-18 0.214 274,343,127 +19,238 10.27% 58,752,889
2017-04-13 2017-04-11 0.217 274,323,889 +38,477 10.27% 59,604,334
2017-04-12 2017-04-10 0.214 274,285,412 +57,714 10.27% 58,740,529
2017-04-11 2017-04-07 0.217 274,227,698 +92,592,952 10.27% 59,583,434
2017-04-10 2017-04-06 0.225 181,634,746 +38,476 6.80% 40,786,891
2017-04-07 2017-04-05 0.217 181,596,270 +1,173,524 6.80% 39,456,734
2017-04-06 2017-04-03 0.231 180,422,746 +1,539,048 6.75% 41,640,141
2017-04-05 2017-03-31 0.286 178,883,698 -76,952 6.70% 51,141,255
2017-03-31 2017-03-29 0.236 178,960,650 +144,285 6.70% 42,232,942
2017-03-28 2017-03-24 0.243 178,816,365 +307,810 6.86% 43,500,179
2017-03-27 2017-03-23 0.237 178,508,555 -385 6.85% 42,311,830
2017-03-20 2017-03-16 0.239 178,508,940 +192,381 6.85% 42,683,078
2017-03-15 2017-03-13 0.250 178,316,559 -38,476 6.84% 44,490,864
2017-03-14 2017-03-10 0.239 178,355,035 +173,143 6.84% 42,646,278
2017-03-13 2017-03-09 0.236 178,181,892 -1,731,429 6.84% 42,049,162
2017-03-01 2017-02-27 0.241 179,913,321 +230,857 6.90% 43,392,955
2017-02-28 2017-02-24 0.239 179,682,464 -9,619 6.89% 42,963,678
2017-02-21 2017-02-17 0.247 179,692,083 -577 6.96% 44,460,447
2017-02-20 2017-02-16 0.254 179,692,660 -192 6.96% 45,581,445
2017-02-17 2017-02-15 0.254 179,692,852 +76,952 6.96% 45,581,494
2017-02-16 2017-02-14 0.253 179,615,900 -19,238 6.96% 45,375,244
2017-02-13 2017-02-09 0.242 179,635,138 +211,619 6.96% 43,512,610
2017-02-10 2017-02-08 0.237 179,423,519 +173,143 6.95% 42,528,703
2017-02-09 2017-02-07 0.238 179,250,376 +192,381 6.94% 42,674,013
2017-02-08 2017-02-06 0.245 179,057,995 +191,226 6.94% 43,931,259
2017-02-07 2017-02-03 0.258 178,866,769 +192,381 6.93% 46,115,749
2017-02-03 2017-02-01 0.259 178,674,388 +269,334 6.92% 46,251,900
2017-01-25 2017-01-23 0.265 178,405,054 -53,424,191 7.19% 47,295,003
2017-01-24 2017-01-20 0.270 231,829,245 +154,290 9.34% 62,662,756
2017-01-20 2017-01-18 0.270 231,674,955 -385 9.33% 62,621,052
2017-01-17 2017-01-13 0.286 231,675,340 -96,190 9.33% 66,233,915
2017-01-13 2017-01-11 0.260 231,771,530 +96,190 9.34% 60,237,650
2017-01-11 2017-01-09 0.275 231,675,340 +384,762 9.33% 63,825,409
2016-12-21 2016-12-19 0.281 231,290,578 +38,476 9.32% 64,921,662
2016-12-19 2016-12-15 0.281 231,252,102 -654,095 9.32% 64,910,862
2016-12-15 2016-12-13 0.281 231,906,197 -288,572 9.34% 65,094,462
2016-12-14 2016-12-12 0.286 232,194,769 +38,477 9.35% 66,382,415
2016-12-13 2016-12-09 0.286 232,156,292 +57,714 9.35% 66,371,415
2016-12-09 2016-12-07 0.301 232,098,578 -144 9.35% 69,974,274
2016-12-08 2016-12-06 0.301 232,098,722 +57,714 9.35% 69,974,318
2016-12-06 2016-12-02 0.307 232,041,008 +557,905 9.35% 71,163,072
2016-12-05 2016-12-01 0.296 231,483,103 -57,715 9.32% 68,585,464
2016-12-02 2016-11-30 0.281 231,540,818 -2,501 9.33% 64,991,903
2016-12-01 2016-11-29 0.286 231,543,319 -62,523 9.33% 66,196,172
2016-11-30 2016-11-28 0.286 231,605,842 +92,342 9.33% 66,214,046
2016-11-29 2016-11-25 0.286 231,513,500 -153,904 9.33% 66,187,647
2016-11-28 2016-11-24 0.270 231,667,404 +1,846,857 9.33% 62,619,011
2016-11-25 2016-11-23 0.253 229,820,547 +577,143 9.26% 58,058,131
2016-11-24 2016-11-22 0.257 229,243,404 +466,524 9.23% 58,865,621
2016-11-23 2016-11-21 0.270 228,776,880 +517,504 9.22% 61,837,711
2016-11-22 2016-11-18 0.275 228,259,376 +307,799 9.19% 62,884,328
2016-11-18 2016-11-16 0.286 227,951,577 +173,143 9.18% 65,169,325
2016-11-17 2016-11-15 0.286 227,778,434 +38,476 9.18% 65,119,825
2016-11-16 2016-11-14 0.281 227,739,958 -923,428 9.17% 63,925,028
2016-11-11 2016-11-09 0.301 228,663,386 +307,809 9.21% 68,938,615
2016-11-10 2016-11-08 0.307 228,355,577 +990,762 9.20% 70,032,812
2016-11-09 2016-11-07 0.301 227,364,815 -96,190 9.16% 68,547,115
2016-11-08 2016-11-04 0.301 227,461,005 -307,810 9.16% 68,576,115
2016-11-07 2016-11-03 0.312 227,768,815 -57,714 9.17% 71,036,809
2016-11-02 2016-10-31 0.301 227,826,529 +692,571 9.18% 68,686,315
2016-11-01 2016-10-28 0.301 227,133,958 +480,953 9.15% 68,477,515
2016-10-27 2016-10-25 0.317 226,653,005 +354,365 9.13% 71,866,955
2016-10-25 2016-10-20 0.327 226,298,640 +96,191 9.12% 74,107,203
2016-10-24 2016-10-19 0.327 226,202,449 -124,086 9.11% 74,075,703
2016-10-20 2016-10-18 0.338 226,326,535 -57,714 9.12% 76,469,238
2016-10-19 2016-10-17 0.327 226,384,249 -269,333 9.12% 74,135,238
2016-10-18 2016-10-14 0.333 226,653,582 -76,953 9.13% 75,401,588
2016-10-17 2016-10-13 0.338 226,730,535 +1,288,953 9.13% 76,605,738
2016-10-13 2016-10-11 0.322 225,441,582 +327,047 9.08% 72,654,688
2016-10-07 2016-10-05 0.338 225,114,535 +404,000 9.07% 76,059,738
2016-10-06 2016-10-04 0.327 224,710,535 +115,429 9.05% 73,587,138
2016-10-05 2016-10-03 0.333 224,595,106 +96,190 9.05% 74,716,788
2016-10-04 2016-09-30 0.385 224,498,916 -96,383 9.04% 86,354,286
2016-10-03 2016-09-29 0.333 224,595,299 -288,571 9.05% 74,716,852
2016-09-29 2016-09-27 0.348 224,883,870 +96,190 9.06% 78,319,704
2016-09-28 2016-09-26 0.353 224,787,680 +38,477 9.05% 79,454,655
2016-09-27 2016-09-23 0.359 224,749,203 +96,190 9.05% 80,609,306
2016-09-26 2016-09-22 0.359 224,653,013 -96,190 9.05% 80,574,806
2016-09-23 2016-09-21 0.343 224,749,203 -57,715 9.05% 77,104,553
2016-09-20 2016-09-15 0.327 224,806,918 +57,715 9.06% 73,618,701
2016-09-19 2016-09-14 0.322 224,749,203 +38,476 9.05% 72,431,550
2016-09-15 2016-09-13 0.322 224,710,727 -134,667 9.05% 72,419,150
2016-09-13 2016-09-09 0.333 224,845,394 -173,143 9.06% 74,800,052
2016-09-09 2016-09-07 0.333 225,018,537 +439,206 9.06% 74,857,652
2016-09-08 2016-09-06 0.353 224,579,331 -50,981 9.05% 79,381,011
2016-09-06 2016-09-02 0.327 224,630,312 -385 9.05% 73,560,867
2016-09-05 2016-09-01 0.322 224,630,697 -134,666 9.05% 72,393,358
2016-08-31 2016-08-29 0.333 224,765,363 -384,762 9.05% 74,773,428
2016-08-29 2016-08-25 0.333 225,150,125 -346,286 9.07% 74,901,428
2016-08-25 2016-08-23 0.322 225,496,411 -182,762 9.08% 72,672,358
2016-08-23 2016-08-19 0.312 225,679,173 +384,762 9.09% 70,385,089
2016-08-22 2016-08-18 0.317 225,294,411 +153,905 9.08% 71,436,173
2016-08-19 2016-08-17 0.301 225,140,506 +769,524 9.07% 67,876,519
2016-08-18 2016-08-16 0.312 224,370,982 +192,380 9.04% 69,977,088
2016-08-17 2016-08-15 0.317 224,178,602 -384,761 9.03% 71,082,374
2016-08-16 2016-08-12 0.322 224,563,363 +346,285 9.05% 72,371,658
2016-08-15 2016-08-11 0.327 224,217,078 +432,857 9.03% 73,425,543
2016-08-12 2016-08-10 0.291 223,784,221 -5,001,904 9.01% 65,141,149
2016-08-10 2016-08-08 0.348 228,786,125 -38,477 9.22% 79,678,732
2016-08-08 2016-08-04 0.327 228,824,602 +38,477 9.22% 74,934,393
2016-08-04 2016-08-01 0.348 228,786,125 -57,715 9.22% 79,678,732
2016-08-03 2016-07-29 0.338 228,843,840 -57,714 9.22% 77,319,763
2016-08-01 2016-07-28 0.343 228,901,554 +1,539,048 9.22% 78,529,097
2016-07-29 2016-07-27 0.359 227,362,506 -115,429 9.16% 81,546,602
2016-07-28 2016-07-26 0.364 227,477,935 -59,061 9.16% 82,770,437
2016-07-26 2016-07-22 0.374 227,536,996 -38,476 9.17% 85,157,410
2016-07-25 2016-07-21 0.385 227,575,472 +288,571 9.17% 87,537,694
2016-07-22 2016-07-20 0.385 227,286,901 +96,191 9.16% 87,426,694
2016-07-21 2016-07-19 0.395 227,190,710 +96,190 9.15% 89,751,578
2016-07-20 2016-07-18 0.379 227,094,520 -250,095 9.15% 86,172,252
2016-07-19 2016-07-15 0.359 227,344,615 +115,429 9.16% 81,540,185
2016-07-18 2016-07-14 0.369 227,229,186 +288,571 9.15% 83,861,068
2016-07-15 2016-07-13 0.395 226,940,615 -2,367,247 9.14% 89,652,778
2016-07-14 2016-07-12 0.411 229,307,862 -1,673,715 9.24% 94,163,798
2016-07-13 2016-07-11 0.421 230,981,577 +38,476 9.30% 97,252,392
2016-07-11 2016-07-07 0.426 230,943,101 -96,190 9.30% 98,436,639
2016-07-08 2016-07-06 0.416 231,039,291 +115,429 9.31% 96,075,745
2016-07-06 2016-07-04 0.426 230,923,862 -942,667 9.30% 98,428,438
2016-07-05 2016-06-30 0.452 231,866,529 -1,539,048 9.34% 104,856,472
2016-07-04 2016-06-29 0.411 233,405,577 +38,476 9.40% 95,846,498
2016-06-29 2016-06-27 0.390 233,367,101 -480,952 9.40% 90,978,511
2016-06-27 2016-06-23 0.411 233,848,053 -19,238 9.42% 96,028,198
2016-06-24 2016-06-22 0.416 233,867,291 +346,286 9.42% 97,251,745
2016-06-23 2016-06-21 0.405 233,521,005 -538,667 9.41% 94,680,051
2016-06-22 2016-06-20 0.400 234,059,672 +38,476 9.43% 93,681,804
2016-06-20 2016-06-16 0.421 234,021,196 -96,190 9.43% 98,532,192
2016-06-17 2016-06-15 0.421 234,117,386 -57,715 9.43% 98,572,691
2016-06-16 2016-06-14 0.421 234,175,101 -1,365,904 9.43% 98,596,992
2016-06-15 2016-06-13 0.390 235,541,005 -370,334 9.49% 91,826,011
2016-06-14 2016-06-10 0.400 235,911,339 -307,809 9.50% 94,422,929
2016-06-13 2016-06-08 0.405 236,219,148 -173,143 9.52% 95,774,001
2016-06-10 2016-06-07 0.379 236,392,291 -76,952 9.52% 89,700,342
2016-06-08 2016-06-06 0.364 236,469,243 +538,666 9.53% 86,042,027
2016-06-07 2016-06-03 0.359 235,930,577 -57,714 9.50% 84,619,655
2016-06-03 2016-06-01 0.364 235,988,291 +769,524 9.51% 85,867,027
2016-06-02 2016-05-31 0.348 235,218,767 +288,571 9.47% 81,919,011
2016-06-01 2016-05-30 0.343 234,930,196 +8,060,762 9.46% 80,597,340
2016-05-30 2016-05-26 0.348 226,869,434 -1,539 9.14% 79,011,211
2016-05-27 2016-05-25 0.353 226,870,973 -38,476 9.14% 80,191,027
2016-05-26 2016-05-24 0.359 226,909,449 -193 9.14% 81,384,107
2016-05-25 2016-05-23 0.353 226,909,642 +538,667 9.14% 80,204,695
2016-05-20 2016-05-18 0.374 226,370,975 +5,001,905 9.12% 84,721,018
2016-05-18 2016-05-16 0.359 221,369,070 +76,760 8.92% 79,396,976
2016-05-17 2016-05-13 0.369 221,292,310 -115,429 8.91% 81,670,008
2016-05-16 2016-05-12 0.369 221,407,739 +36,436,953 8.92% 81,712,609
2016-05-13 2016-05-11 0.369 184,970,786 +365,524 7.45% 68,265,208
2016-05-12 2016-05-10 0.374 184,605,262 +86,571 7.44% 69,089,890
2016-05-11 2016-05-09 0.364 184,518,691 +57,714 7.43% 67,139,227
2016-05-09 2016-05-05 0.379 184,460,977 +498,652 7.43% 69,994,722
2016-05-06 2016-05-04 0.379 183,962,325 +8,637,904 7.41% 69,805,506
2016-05-05 2016-05-03 0.379 175,324,421 -134,666 7.06% 66,527,806
2016-05-04 2016-04-29 0.379 175,459,087 +365,524 7.07% 66,578,906
2016-05-03 2016-04-28 0.374 175,093,563 -461,715 7.05% 65,530,066
2016-04-29 2016-04-27 0.390 175,555,278 -19,238 7.07% 68,440,486
2016-04-28 2016-04-26 0.385 175,574,516 -76,952 7.07% 67,535,346
2016-04-26 2016-04-22 0.385 175,651,468 +538,666 7.08% 67,564,946
2016-04-25 2016-04-21 0.395 175,112,802 +19,239 7.05% 69,178,226
2016-04-22 2016-04-20 0.395 175,093,563 +1,077,333 7.05% 69,170,625
2016-04-21 2016-04-19 0.390 174,016,230 +38,091 7.01% 67,840,486
2016-04-20 2016-04-18 0.395 173,978,139 -307,809 7.01% 68,729,978
2016-04-19 2016-04-15 0.400 174,285,948 +96,190 7.02% 69,757,519
2016-04-18 2016-04-14 0.390 174,189,758 -115,428 7.02% 67,908,136
2016-04-15 2016-04-13 0.395 174,305,186 +1,019,619 7.02% 68,859,177
2016-04-14 2016-04-12 0.390 173,285,567 +961,905 6.98% 67,555,636
2016-04-13 2016-04-11 0.411 172,323,662 -192,381 6.94% 70,763,603
2016-04-12 2016-04-08 0.395 172,516,043 +192,381 6.95% 68,152,377
2016-04-11 2016-04-07 0.400 172,323,662 -769,524 6.94% 68,972,119
2016-04-08 2016-04-06 0.395 173,093,186 -557,905 6.97% 68,380,377
2016-04-07 2016-04-05 0.405 173,651,091 +250,095 6.99% 70,406,061
2016-04-06 2016-04-01 0.416 173,400,996 -19,238 6.98% 72,107,345
2016-04-05 2016-03-31 0.426 173,420,234 +788,762 6.99% 73,918,228
2016-04-01 2016-03-30 0.405 172,631,472 +96,190 6.95% 69,992,661
2016-03-31 2016-03-29 0.411 172,535,282 -19,238 6.95% 70,850,503
2016-03-30 2016-03-24 0.421 172,554,520 -76,952 19.10% 72,652,287
2016-03-29 2016-03-23 0.421 172,631,472 -2,270,095 19.11% 72,684,687
2016-03-24 2016-03-22 0.421 174,901,567 -1,808,381 19.36% 73,640,487
2016-03-23 2016-03-21 0.374 176,709,948 -692,572 19.56% 66,135,010
2016-03-22 2016-03-18 0.338 177,402,520 -76,952 19.64% 59,939,218
2016-03-21 2016-03-17 0.338 177,479,472 +577,143 19.65% 59,965,218
2016-03-18 2016-03-16 0.338 176,902,329 -616,100 19.58% 59,770,218
2016-03-17 2016-03-15 0.353 177,518,429 -577,143 19.65% 62,746,613
2016-03-16 2016-03-14 0.348 178,095,572 -2,231,619 19.72% 62,024,869
2016-03-15 2016-03-11 0.359 180,327,191 -346,286 19.96% 64,676,757
2016-03-14 2016-03-10 0.348 180,673,477 -1,288,952 20.00% 62,922,669
2016-03-11 2016-03-09 0.348 181,962,429 -808,000 20.14% 63,371,569
2016-03-10 2016-03-08 0.364 182,770,429 -404,000 20.23% 66,503,102
2016-03-09 2016-03-07 0.338 183,174,429 +211,619 20.28% 61,889,380
2016-03-08 2016-03-04 0.353 182,962,810 -577,143 20.25% 64,671,013
2016-03-07 2016-03-03 0.359 183,539,953 -115,429 20.32% 65,829,057
2016-03-04 2016-03-02 0.353 183,655,382 -76,952 20.33% 64,915,813
2016-03-03 2016-03-01 0.353 183,732,334 -192,381 20.34% 64,943,013
2016-03-02 2016-02-29 0.369 183,924,715 +1,596,762 20.36% 67,879,146
2016-03-01 2016-02-26 0.369 182,327,953 +192,381 20.18% 67,289,846
2016-02-25 2016-02-23 0.374 182,135,572 -250,095 20.16% 68,165,590
2016-02-24 2016-02-22 0.395 182,385,667 -288,572 20.19% 72,051,367
2016-02-23 2016-02-19 0.385 182,674,239 -577,143 20.22% 70,266,279
2016-02-22 2016-02-18 0.400 183,251,382 -750,285 20.29% 73,345,912
2016-02-19 2016-02-17 0.379 184,001,667 -134,667 20.37% 69,820,435
2016-02-18 2016-02-16 0.390 184,136,334 +211,619 20.38% 71,785,823
2016-02-17 2016-02-15 0.405 183,924,715 -38,476 20.36% 74,571,456
2016-02-16 2016-02-12 0.379 183,963,191 -973,784 20.36% 69,805,835
2016-02-15 2016-02-11 0.400 184,936,975 -385,243 20.47% 74,020,566
2016-02-11 2016-02-04 0.405 185,322,218 -96,191 20.52% 75,138,068
2016-02-05 2016-02-03 0.395 185,418,409 -57,714 20.53% 73,249,451
2016-02-04 2016-02-02 0.405 185,476,123 +152,636 20.53% 75,200,468
2016-02-03 2016-02-01 0.400 185,323,487 -38,476 20.52% 74,175,267
2016-02-02 2016-01-29 0.395 185,361,963 -57,714 20.52% 73,227,152
2016-02-01 2016-01-28 0.379 185,419,677 +38,476 20.53% 70,358,506
2016-01-28 2016-01-26 0.390 185,381,201 +519,428 20.52% 72,271,137
2016-01-27 2016-01-25 0.405 184,861,773 +346,286 20.46% 74,951,382
2016-01-26 2016-01-22 0.400 184,515,487 +268,371 20.43% 73,851,867
2016-01-25 2016-01-21 0.405 184,247,116 -96,190 20.40% 74,702,172
2016-01-22 2016-01-20 0.426 184,343,306 +38,476 20.41% 78,574,053
2016-01-21 2016-01-19 0.437 184,304,830 -76,952 20.40% 80,473,693
2016-01-20 2016-01-18 0.426 184,381,782 +1,212,000 20.41% 78,590,453
2016-01-19 2016-01-15 0.405 183,169,782 -316,323 20.28% 74,265,372
2016-01-18 2016-01-14 0.395 183,486,105 +115,429 20.31% 72,486,095
2016-01-15 2016-01-13 0.369 183,370,676 +865,714 20.30% 67,674,673
2016-01-14 2016-01-12 0.405 182,504,962 +2,866,476 20.20% 73,995,824
2016-01-13 2016-01-11 0.416 179,638,486 +1,019,620 19.89% 74,701,153
2016-01-12 2016-01-08 0.442 178,618,866 +480,952 19.77% 78,919,474
2016-01-11 2016-01-07 0.437 178,137,914 +1,250,476 19.72% 77,781,010
2016-01-08 2016-01-06 0.447 176,887,438 +1,000,381 19.58% 79,073,939
2016-01-07 2016-01-05 0.452 175,887,057 +1,673,714 19.47% 79,541,003
2016-01-06 2016-01-04 0.478 174,213,343 -1,481,333 19.29% 83,311,925
2016-01-05 2015-12-31 0.478 175,694,676 -184,686 19.45% 84,020,325
2016-01-04 2015-12-29 0.447 175,879,362 +1,769,905 19.47% 78,623,299
2015-12-30 2015-12-28 0.421 174,109,457 -1,193,916 19.27% 73,306,977
2015-12-29 2015-12-24 0.426 175,303,373 +857,634 19.41% 74,720,893
2015-12-28 2015-12-22 0.463 174,445,739 +2,193,143 19.31% 80,702,744
2015-12-23 2015-12-21 0.431 172,252,596 -1,827,619 19.07% 74,315,910
2015-12-22 2015-12-18 0.405 174,080,215 +502,739 19.27% 70,580,048
2015-12-21 2015-12-17 0.240 173,577,476 +3,232,000 19.22% 41,684,373
2015-12-18 2015-12-16 0.205 170,345,476 +1,539,048 18.86% 34,887,091
2015-12-17 2015-12-15 0.198 168,806,428 +1,943,048 18.69% 33,343,448
2015-12-16 2015-12-14 0.195 166,863,380 +4,328,571 18.47% 32,612,704
2015-12-15 2015-12-11 0.202 162,534,809 +2,462,476 17.99% 32,780,535
2015-12-14 2015-12-10 0.209 160,072,333 +2,904,953 17.72% 33,448,778
2015-12-11 2015-12-09 0.246 157,167,380 -519,429 17.40% 38,723,864
2015-12-10 2015-12-08 0.242 157,686,809 +134,667 17.46% 38,196,117
2015-12-09 2015-12-07 0.248 157,552,142 +44,892,768 17.44% 39,146,248
2015-12-08 2015-12-04 0.250 112,659,374 +57,715 18.71% 28,109,072
2015-12-07 2015-12-03 0.256 112,601,659 +1,769,904 18.70% 28,797,038
2015-12-04 2015-12-02 0.253 110,831,755 +1,080,219 18.40% 27,998,735
2015-12-02 2015-11-30 0.258 109,751,536 -120,238 18.22% 28,296,337
2015-12-01 2015-11-27 0.260 109,871,774 +423,238 18.24% 28,555,783
2015-11-30 2015-11-26 0.270 109,448,536 +480,953 18.17% 29,583,614
2015-11-27 2015-11-25 0.281 108,967,583 +365,524 18.09% 30,586,445
2015-11-26 2015-11-24 0.312 108,602,059 -96,191 18.03% 33,870,939
2015-11-25 2015-11-23 0.301 108,698,250 +134,282 18.05% 32,770,908
2015-11-23 2015-11-19 0.312 108,563,968 +86,187 18.03% 33,859,059
2015-11-20 2015-11-18 0.312 108,477,781 -76,953 18.01% 33,832,179
2015-11-19 2015-11-17 0.322 108,554,734 +19,238 18.03% 34,984,719
2015-11-18 2015-11-16 0.343 108,535,496 -153,904 18.02% 37,235,197
2015-11-17 2015-11-13 0.369 108,689,400 +365,524 18.05% 40,112,845
2015-11-13 2015-11-11 0.385 108,323,876 -19,239 17.99% 41,667,154
2015-11-12 2015-11-10 0.385 108,343,115 -480,952 17.99% 41,674,555
2015-11-11 2015-11-09 0.395 108,824,067 +19,238 18.07% 42,990,894
2015-11-10 2015-11-06 0.395 108,804,829 -211,619 18.07% 42,983,294
2015-11-09 2015-11-05 0.385 109,016,448 +19,238 18.10% 41,933,555
2015-11-06 2015-11-04 0.374 108,997,210 -76,952 18.10% 40,793,015
2015-11-05 2015-11-03 0.400 109,074,162 -577 18.11% 43,656,663
2015-11-04 2015-11-02 0.405 109,074,739 +192,188 18.11% 44,223,867
2015-11-03 2015-10-30 0.416 108,882,551 +38,476 18.08% 45,277,892
2015-11-02 2015-10-29 0.416 108,844,075 +2,096,953 18.07% 45,261,893
2015-10-30 2015-10-28 0.724 106,747,122 +1,529,428 17.73% 77,315,699
2015-10-29 2015-10-27 0.682 105,217,694 +28,477,247 17.47% 71,725,131
2015-10-28 2015-10-26 0.653 76,740,447 +154,911 17.41% 50,132,976
2015-10-27 2015-10-23 0.660 76,585,536 +690,057 17.37% 50,575,600
2015-10-23 2015-10-20 0.667 75,895,479 +98,216 17.22% 50,658,823
2015-10-22 2015-10-19 0.660 75,797,263 -2,253 17.19% 50,055,040
2015-10-20 2015-10-16 0.646 75,799,516 +675,974 17.19% 48,980,043
2015-10-19 2015-10-15 0.675 75,123,542 +1,450,527 17.04% 50,677,012
2015-10-16 2015-10-14 0.667 73,673,015 -56,331 16.71% 49,175,370
2015-10-15 2015-10-13 0.667 73,729,346 -134,772 16.72% 49,212,970
2015-10-14 2015-10-12 0.639 73,864,118 +126,745 16.76% 47,204,931
2015-10-13 2015-10-09 0.639 73,737,373 -42,389 16.73% 47,123,931
2015-10-09 2015-10-07 0.639 73,779,762 -760,471 16.74% 47,151,021
2015-10-08 2015-10-06 0.639 74,540,233 -704,139 16.91% 47,637,021
2015-10-07 2015-10-05 0.611 75,244,372 -197,159 17.07% 45,949,820
2015-10-05 2015-09-30 0.625 75,441,531 -168,994 17.11% 47,141,620
2015-10-02 2015-09-29 0.625 75,610,525 -98,579 17.15% 47,247,220
2015-09-30 2015-09-25 0.667 75,709,104 -140,828 17.17% 50,534,421
2015-09-25 2015-09-23 0.653 75,849,932 +29,573,856 17.21% 49,551,221
2015-09-21 2015-09-17 0.639 46,276,076 -253,490 10.50% 29,574,021
2015-09-17 2015-09-15 0.667 46,529,566 +14,392,610 10.55% 31,057,622
2015-09-16 2015-09-14 0.632 32,136,956 -98,580 7.29% 20,309,820
2015-09-15 2015-09-11 0.582 32,235,536 -14,082 7.31% 18,769,819
2015-09-14 2015-09-10 0.596 32,249,618 +14,082 7.32% 19,236,019
2015-09-11 2015-09-09 0.589 32,235,536 -28,165 7.31% 18,998,719
2015-09-10 2015-09-08 0.533 32,263,701 -14,083 7.32% 17,182,517
2015-09-09 2015-09-07 0.511 32,277,784 +436,566 7.32% 16,502,417
2015-09-04 2015-09-01 0.483 31,841,218 +267,573 7.22% 15,374,816
2015-09-01 2015-08-28 0.511 31,573,645 +70,414 7.16% 16,142,417
2015-08-31 2015-08-27 0.554 31,503,231 +14,083 7.15% 17,448,618
2015-08-28 2015-08-26 0.504 31,489,148 +70,414 7.14% 15,875,616
2015-08-27 2015-08-25 0.497 31,418,734 +98,580 7.13% 15,617,016
2015-08-26 2015-08-24 0.533 31,320,154 +42,248 7.10% 16,680,017
2015-08-25 2015-08-21 0.604 31,277,906 -127,590 7.10% 18,878,520
2015-08-21 2015-08-19 0.625 31,405,496 +42,248 7.12% 19,624,548
2015-08-20 2015-08-18 0.582 31,363,248 -577,394 7.11% 18,261,911
2015-08-19 2015-08-17 0.653 31,940,642 -28,166 7.25% 20,866,173
2015-08-10 2015-08-06 0.682 31,968,808 -56,331 7.25% 21,792,598
2015-08-03 2015-07-30 0.646 32,025,139 +154,911 7.26% 20,693,967
2015-07-31 2015-07-29 0.682 31,870,228 +42,248 7.23% 21,725,398
2015-07-30 2015-07-28 0.710 31,827,980 -42,248 7.28% 22,600,623
2015-07-29 2015-07-27 0.689 31,870,228 -42,248 7.29% 21,951,704
2015-07-27 2015-07-23 0.767 31,912,476 +98,579 7.30% 24,473,472
2015-07-24 2015-07-22 0.753 31,813,897 -478,815 7.27% 23,946,060
2015-07-23 2015-07-21 0.724 32,292,712 -281,656 7.38% 23,389,236
2015-07-21 2015-07-17 0.753 32,574,368 -422,483 7.45% 24,518,461
2015-07-20 2015-07-16 0.724 32,996,851 -14,083 7.54% 23,899,235
2015-07-17 2015-07-15 0.675 33,010,934 +28,166 7.55% 22,268,592
2015-07-16 2015-07-14 0.696 32,982,768 -211,242 7.54% 22,952,210
2015-07-15 2015-07-13 0.724 33,194,010 +1,126,623 7.59% 24,042,035
2015-07-14 2015-07-10 0.703 32,067,387 -28,166 7.33% 22,542,917
2015-07-13 2015-07-09 0.667 32,095,553 +211,242 7.34% 21,423,186
2015-07-10 2015-07-08 0.568 31,884,311 -422,484 7.29% 18,112,498
2015-07-09 2015-07-07 0.689 32,306,795 -570,353 7.39% 22,252,405
2015-07-08 2015-07-06 0.653 32,877,148 +112,663 7.52% 21,477,973
2015-07-07 2015-07-03 0.753 32,764,485 +253,490 7.49% 24,661,560
2015-07-06 2015-07-02 0.838 32,510,995 -132,026 7.43% 27,241,035
2015-07-03 2015-06-30 0.866 32,643,021 +211,242 7.46% 28,278,835
2015-07-02 2015-06-29 0.852 32,431,779 +56,331 7.42% 27,635,247
2015-06-29 2015-06-25 0.923 32,375,448 -183,076 7.52% 29,886,185
2015-06-26 2015-06-24 0.952 32,558,524 +197,159 7.57% 30,979,959
2015-06-25 2015-06-23 0.937 32,361,365 +1,725,141 7.52% 30,332,772
2015-06-24 2015-06-22 0.980 30,636,224 +816,239 7.12% 30,021,035
2015-06-23 2015-06-19 1.008 29,819,985 +168,993 6.93% 30,068,177
2015-06-22 2015-06-18 1.065 29,650,992 +2,428,155 6.89% 31,582,160
2015-06-19 2015-06-17 0.966 27,222,837 -56,332 6.33% 26,289,579
2015-06-18 2015-06-16 0.824 27,279,169 +1,013,961 6.34% 22,469,865
2015-06-17 2015-06-15 0.795 26,265,208 +70,414 6.10% 20,888,642
2015-06-16 2015-06-12 0.824 26,194,794 -478,815 6.09% 21,576,665
2015-06-15 2015-06-11 0.838 26,673,609 -255,039 6.20% 22,349,876
2015-06-12 2015-06-10 0.824 26,928,648 +96,890 6.26% 22,181,141
2015-06-10 2015-06-08 0.824 26,831,758 +211,241 6.24% 22,101,332
2015-06-08 2015-06-04 0.852 26,620,517 -281,655 6.19% 22,683,448
2015-06-05 2015-06-03 0.866 26,902,172 +591,477 6.25% 23,305,505
2015-06-04 2015-06-02 0.866 26,310,695 +267,573 6.11% 22,793,105
2015-06-03 2015-06-01 0.895 26,043,122 +113,648 6.05% 23,301,020
2015-06-02 2015-05-29 0.838 25,929,474 +70,414 6.03% 21,726,364
2015-06-01 2015-05-28 0.838 25,859,060 +126,745 6.01% 21,667,364
2015-05-29 2015-05-27 0.781 25,732,315 +394,177 5.98% 20,099,390
2015-05-28 2015-05-26 0.767 25,338,138 +577,394 5.89% 19,431,655
2015-05-27 2015-05-22 0.824 24,760,744 +1,408,279 5.75% 20,395,437
2015-05-26 2015-05-21 0.838 23,352,465 +1,098,458 5.43% 19,567,082
2015-05-22 2015-05-20 0.781 22,254,007 -514,022 5.17% 17,382,500
2015-05-21 2015-05-19 0.682 22,768,029 +140,828 5.29% 15,520,582
2015-05-20 2015-05-18 0.653 22,627,201 -423 5.26% 14,781,891
2015-05-19 2015-05-15 0.611 22,627,624 -121,956 5.26% 13,818,113
2015-05-18 2015-05-14 0.639 22,749,580 -140,828 5.29% 14,538,755
2015-05-15 2015-05-13 0.596 22,890,408 +238,844 5.32% 13,653,505
2015-05-14 2015-05-12 0.625 22,651,564 +253,490 5.26% 14,154,424
2015-05-13 2015-05-11 0.667 22,398,074 +163,219 5.20% 14,950,299
2015-05-12 2015-05-08 0.682 22,234,855 +1,450,528 5.17% 15,157,126
2015-05-11 2015-05-07 0.625 20,784,327 +140,828 4.83% 12,987,632
2015-05-08 2015-05-06 0.611 20,643,499 +7,886 4.80% 12,606,459
2015-05-07 2015-05-05 0.653 20,635,613 +1,070,292 4.80% 13,480,827
2015-05-06 2015-05-04 0.589 19,565,321 +140,828 4.55% 11,531,251
2015-05-05 2015-04-30 0.540 19,424,493 -183,076 4.51% 10,482,735
2015-05-04 2015-04-29 0.533 19,607,569 -42,249 4.56% 10,442,304
2015-04-30 2015-04-28 0.483 19,649,818 +617,812 4.57% 9,488,090
2015-04-29 2015-04-27 0.490 19,032,006 +210,925 4.42% 9,324,917
2015-04-28 2015-04-24 0.511 18,821,081 +126,745 4.37% 9,622,511
2015-04-27 2015-04-23 0.525 18,694,336 +70,414 4.34% 9,823,203
2015-04-24 2015-04-22 0.525 18,623,922 -42,248 4.33% 9,786,203
2015-04-23 2015-04-21 0.504 18,666,170 +110,972 4.34% 9,410,764
2015-04-22 2015-04-20 0.490 18,555,198 -218,987 4.31% 9,091,301
2015-04-20 2015-04-16 0.518 18,774,185 +70,414 4.36% 9,731,847
2015-04-17 2015-04-15 0.483 18,703,771 -28,307 4.35% 9,031,282
2015-04-16 2015-04-14 0.504 18,732,078 -70,414 4.35% 9,443,993
2015-04-15 2015-04-13 0.533 18,802,492 -422 4.37% 10,013,549
2015-04-14 2015-04-10 0.561 18,802,914 +140,828 4.37% 10,547,841
2015-04-10 2015-04-08 0.511 18,662,086 -423 4.34% 9,541,222
2015-04-09 2015-04-02 0.490 18,662,509 +42,249 4.34% 9,143,879
2015-04-08 2015-04-01 0.469 18,620,260 -14,083 4.33% 8,726,519
2015-04-02 2015-03-31 0.440 18,634,343 -56,331 4.33% 8,203,839
2015-04-01 2015-03-30 0.469 18,690,674 -155,615 4.34% 8,759,519
2015-03-31 2015-03-27 0.440 18,846,289 +14,083 4.38% 8,297,149
2015-03-30 2015-03-26 0.447 18,832,206 +422,483 4.40% 8,424,674
2015-03-27 2015-03-25 0.433 18,409,723 +718,223 4.30% 7,974,224
2015-03-26 2015-03-24 0.483 17,691,500 +138,891 4.13% 8,542,498
2015-03-25 2015-03-23 0.490 17,552,609 +137,307 4.10% 8,600,072
2015-03-24 2015-03-20 0.511 17,415,302 +28,166 4.07% 8,903,789
2015-03-23 2015-03-19 0.525 17,387,136 -423 4.06% 9,136,316
2015-03-20 2015-03-18 0.525 17,387,559 +25,772 4.06% 9,136,538
2015-03-19 2015-03-17 0.533 17,361,787 -788,636 4.06% 9,246,280
2015-03-18 2015-03-16 0.568 18,150,423 -126,745 4.24% 10,310,698
2015-03-17 2015-03-13 0.604 18,277,168 -105,621 4.27% 11,031,617
2015-03-16 2015-03-12 0.604 18,382,789 -71 4.29% 11,095,367
2015-03-09 2015-03-05 0.596 18,382,860 +154,911 4.29% 10,964,875
2015-03-06 2015-03-04 0.582 18,227,949 -70 4.26% 10,613,607
2015-03-05 2015-03-03 0.604 18,228,019 +408,400 4.26% 11,001,952
2015-03-03 2015-02-27 0.604 17,819,619 -70,414 4.16% 10,755,452
2015-02-27 2015-02-25 0.582 17,890,033 +3,521 4.18% 10,416,848
2015-02-26 2015-02-24 0.596 17,886,512 +70,414 4.18% 10,668,817
2015-02-24 2015-02-18 0.596 17,816,098 +84,497 4.16% 10,626,817
2015-02-23 2015-02-16 0.596 17,731,601 +84,497 4.14% 10,576,417
2015-02-10 2015-02-06 0.653 17,647,104 -14,083 4.12% 11,528,495
2015-02-09 2015-02-05 0.675 17,661,187 -28,166 4.13% 11,913,924
2015-02-06 2015-02-04 0.667 17,689,353 -1,408 4.13% 11,807,315
2015-02-05 2015-02-03 0.675 17,690,761 +70,414 4.13% 11,933,874
2015-02-03 2015-01-30 0.667 17,620,347 +126,745 4.12% 11,761,255
2015-02-02 2015-01-29 0.689 17,493,602 -704,139 4.09% 12,049,314
2015-01-30 2015-01-28 0.703 18,197,741 -1,239,286 4.25% 12,792,753
2015-01-29 2015-01-27 0.689 19,437,027 -1,225,203 4.54% 13,387,914
2015-01-28 2015-01-26 0.703 20,662,230 -337,986 4.83% 14,525,254
2015-01-27 2015-01-23 0.753 21,000,216 -14,083 4.91% 15,806,691
2015-01-26 2015-01-22 0.753 21,014,299 -704,140 4.91% 15,817,291
2015-01-23 2015-01-21 0.724 21,718,439 -28,165 5.07% 15,730,413
2015-01-22 2015-01-20 0.753 21,746,604 -760,471 5.08% 16,368,491
2015-01-21 2015-01-19 0.710 22,507,075 -70,414 5.26% 15,981,973
2015-01-20 2015-01-16 0.710 22,577,489 -70,414 5.27% 16,031,973
2015-01-15 2015-01-13 0.710 22,647,903 -28,165 5.29% 16,081,973
2015-01-12 2015-01-08 0.738 22,676,068 -71 5.30% 16,746,052
2015-01-09 2015-01-07 0.738 22,676,139 -31,686 5.30% 16,746,104
2015-01-08 2015-01-06 0.738 22,707,825 -84,497 5.31% 16,769,504
2015-01-05 2014-12-31 0.753 22,792,322 -7,745 5.32% 17,155,595
2015-01-02 2014-12-29 0.710 22,800,067 +70,414 5.33% 16,190,023
2014-12-29 2014-12-22 0.753 22,729,653 -7,042 5.31% 17,108,424
2014-12-22 2014-12-18 0.795 22,736,695 +42,249 5.31% 18,082,426
2014-12-17 2014-12-15 0.824 22,694,446 -56,331 5.30% 18,693,426
2014-12-16 2014-12-12 0.809 22,750,777 +14,082 5.32% 18,416,726
2014-12-15 2014-12-11 0.852 22,736,695 -468,252 5.68% 19,374,028
2014-12-12 2014-12-10 0.838 23,204,947 +14,012 5.80% 19,443,477
2014-12-11 2014-12-09 0.852 23,190,935 -267,573 5.80% 19,761,088
2014-12-10 2014-12-08 0.866 23,458,508 -70,414 5.86% 20,322,239
2014-12-09 2014-12-05 0.909 23,528,922 -56,331 5.88% 21,385,693
2014-12-08 2014-12-04 0.838 23,585,253 +14,083 5.89% 19,762,136
2014-12-05 2014-12-03 0.838 23,571,170 -14,083 5.89% 19,750,336
2014-12-04 2014-12-02 0.824 23,585,253 +27,180 5.89% 19,427,185
2014-12-02 2014-11-28 0.852 23,558,073 +154,910 5.89% 20,073,927
2014-12-01 2014-11-27 0.881 23,403,163 -1,126 5.85% 20,606,659
2014-11-27 2014-11-25 0.881 23,404,289 -14,083 5.85% 20,607,650
2014-11-26 2014-11-24 0.895 23,418,372 +49,290 5.85% 20,952,632
2014-11-25 2014-11-21 0.923 23,369,082 -168,994 5.84% 21,572,295
2014-11-24 2014-11-20 0.852 23,538,076 -2,816 5.88% 20,056,888
2014-11-20 2014-11-18 0.824 23,540,892 +13,942 5.88% 19,390,644
2014-11-19 2014-11-17 0.895 23,526,950 -70,414 5.88% 21,049,778
2014-11-18 2014-11-14 0.881 23,597,364 +14,082 5.90% 20,777,654
2014-11-13 2014-11-11 0.852 23,583,282 -84,496 5.89% 20,095,408
2014-11-12 2014-11-10 0.852 23,667,778 +55,063 5.91% 20,167,407
2014-11-11 2014-11-07 0.923 23,612,715 -309,821 5.90% 21,797,195
2014-11-10 2014-11-06 0.966 23,922,536 -239,407 5.98% 23,102,419
2014-11-07 2014-11-05 0.994 24,161,943 +281,655 6.04% 24,019,902
2014-11-06 2014-11-04 0.994 23,880,288 -309,821 5.97% 23,739,903
2014-11-05 2014-11-03 0.923 24,190,109 -42,248 6.05% 22,330,195
2014-11-04 2014-10-31 0.881 24,232,357 -14,365 6.06% 21,336,770
2014-11-03 2014-10-30 0.852 24,246,722 +14,083 6.06% 20,660,728
2014-10-31 2014-10-29 0.852 24,232,639 -126,745 6.06% 20,648,728
2014-10-30 2014-10-28 0.881 24,359,384 -3,521 6.09% 21,448,618
2014-10-29 2014-10-27 0.881 24,362,905 -14,083 6.09% 21,451,719
2014-10-28 2014-10-24 0.881 24,376,988 -28,165 6.09% 21,464,119
2014-10-27 2014-10-23 0.809 24,405,153 -98,580 6.10% 19,755,941
2014-10-24 2014-10-22 0.795 24,503,733 +84,497 6.12% 19,487,746
2014-10-23 2014-10-21 0.824 24,419,236 +70,414 6.10% 20,114,137
2014-10-22 2014-10-20 0.809 24,348,822 +108,614 6.09% 19,710,341
2014-10-21 2014-10-17 0.767 24,240,208 -70,414 6.06% 18,589,660
2014-10-17 2014-10-15 0.724 24,310,622 -309,822 6.08% 17,607,901
2014-10-16 2014-10-14 0.710 24,620,444 -42,248 6.15% 17,482,648
2014-10-15 2014-10-13 0.703 24,662,692 -28,166 6.16% 17,337,521
2014-10-14 2014-10-10 0.724 24,690,858 -172,514 6.17% 17,883,301
2014-10-13 2014-10-09 0.710 24,863,372 +112,662 6.21% 17,655,148
2014-10-10 2014-10-08 0.753 24,750,710 -98,861 6.19% 18,629,657
2014-10-09 2014-10-07 0.753 24,849,571 -704 6.21% 18,704,069
2014-10-08 2014-10-06 0.767 24,850,275 -197,159 6.21% 19,057,516
2014-10-07 2014-10-03 0.724 25,047,434 -28,165 7.00% 18,141,565
2014-10-06 2014-09-30 0.753 25,075,599 +84,496 7.01% 18,874,199
2014-10-03 2014-09-29 0.781 24,991,103 -126,745 6.98% 19,520,433
2014-09-30 2014-09-26 0.753 25,117,848 +197,159 7.02% 18,905,999
2014-09-26 2014-09-24 0.809 24,920,689 -56,753 7.10% 20,173,267
2014-09-25 2014-09-23 0.781 24,977,442 -70,414 7.12% 19,509,762
2014-09-23 2014-09-19 0.710 25,047,856 +7,041 7.14% 17,786,148
2014-09-17 2014-09-15 0.738 25,040,815 -56,331 7.14% 18,492,394
2014-09-15 2014-09-11 0.738 25,097,146 -140,828 7.15% 18,533,994
2014-09-12 2014-09-10 0.738 25,237,974 -3,521 7.19% 18,637,994
2014-09-11 2014-09-08 0.724 25,241,495 +196,455 7.19% 18,282,121
2014-09-10 2014-09-05 0.724 25,045,040 -42,248 7.14% 18,139,831
2014-09-08 2014-09-04 0.753 25,087,288 +103,508 7.15% 18,882,997
2014-09-05 2014-09-03 0.724 24,983,780 +42,249 7.12% 18,095,461
2014-09-04 2014-09-02 0.738 24,941,531 +70,414 7.11% 18,419,074
2014-09-03 2014-09-01 0.767 24,871,117 +197,159 7.09% 19,073,500
2014-09-02 2014-08-29 0.824 24,673,958 +13,238 7.03% 20,323,951
2014-09-01 2014-08-28 0.824 24,660,720 +13,801 7.03% 20,313,047
2014-08-29 2014-08-27 0.838 24,646,919 -28,166 7.02% 20,651,708
2014-08-28 2014-08-26 0.824 24,675,085 +84,497 7.03% 20,324,880
2014-08-27 2014-08-25 0.824 24,590,588 -211,242 7.01% 20,255,280
2014-08-26 2014-08-22 0.724 24,801,830 -42,248 7.07% 17,963,677
2014-08-25 2014-08-21 0.710 24,844,078 +98,579 7.08% 17,641,448
2014-08-22 2014-08-20 0.710 24,745,499 -282,078 7.05% 17,571,448
2014-08-21 2014-08-19 0.696 25,027,577 +140,264 7.13% 17,416,313
2014-08-20 2014-08-18 0.710 24,887,313 +126,746 7.09% 17,672,148
2014-08-18 2014-08-14 0.738 24,760,567 +42,248 7.06% 18,285,434
2014-08-15 2014-08-13 0.795 24,718,319 -56,331 7.04% 19,658,406
2014-08-13 2014-08-11 0.838 24,774,650 +295,738 7.06% 20,758,734
2014-08-12 2014-08-08 0.838 24,478,912 -168,993 6.98% 20,510,935
2014-08-07 2014-08-05 0.838 24,647,905 +380,235 7.02% 20,652,535
2014-08-06 2014-08-04 0.824 24,267,670 -168,993 6.92% 19,989,292
2014-08-05 2014-08-01 0.795 24,436,663 -591,477 6.96% 19,434,405
2014-08-04 2014-07-31 0.710 25,028,140 -154,911 7.13% 17,772,148
2014-07-31 2014-07-29 0.653 25,183,051 +112,662 7.18% 16,451,576
2014-07-30 2014-07-28 0.682 25,070,389 -28,165 7.14% 17,090,062
2014-07-29 2014-07-25 0.696 25,098,554 +267,573 7.15% 17,465,705
2014-07-28 2014-07-24 0.710 24,830,981 +70,414 7.08% 17,632,148
2014-07-25 2014-07-23 0.710 24,760,567 +183,076 7.06% 17,582,148
2014-07-24 2014-07-22 0.724 24,577,491 -423 7.00% 17,801,191
2014-07-23 2014-07-21 0.689 24,577,914 +14,083 7.00% 16,928,875
2014-07-22 2014-07-18 0.682 24,563,831 -98,579 7.00% 16,744,750
2014-07-17 2014-07-15 0.611 24,662,410 +56,331 7.03% 15,060,705
2014-07-16 2014-07-14 0.625 24,606,079 -211,242 7.01% 15,375,754
2014-07-15 2014-07-11 0.625 24,817,321 -126,745 7.81% 15,507,754
2014-07-14 2014-07-10 0.625 24,944,066 -28,166 7.85% 15,586,954
2014-07-10 2014-07-08 0.596 24,972,232 -422 7.86% 14,895,256
2014-07-09 2014-07-07 0.589 24,972,654 +84,496 7.86% 14,718,181
2014-07-04 2014-07-02 0.618 24,888,158 +280,952 7.83% 15,375,291
2014-07-03 2014-06-30 0.582 24,607,206 +42,248 7.74% 14,328,063
2014-07-02 2014-06-27 0.596 24,564,958 +42,249 7.73% 14,652,329
2014-06-30 2014-06-26 0.589 24,522,709 +28,165 7.72% 14,452,996
2014-06-27 2014-06-25 0.625 24,494,544 +197,159 7.71% 15,306,058
2014-06-26 2014-06-24 0.540 24,297,385 +267,573 7.65% 13,112,469
2014-06-25 2014-06-23 0.568 24,029,812 +183,077 7.56% 13,650,599
2014-06-24 2014-06-20 0.611 23,846,735 +478,815 7.50% 14,562,593
2014-06-23 2014-06-19 0.724 23,367,920 -112,663 7.35% 16,925,113
2014-06-20 2014-06-18 0.795 23,480,583 +42,249 7.39% 18,674,038
2014-06-18 2014-06-16 0.895 23,438,334 +109,141 7.38% 20,970,492
2014-06-16 2014-06-12 0.980 23,329,193 -56,331 7.34% 22,860,732
2014-06-13 2014-06-11 0.952 23,385,524 +1,309,699 7.36% 22,251,702
2014-06-12 2014-06-10 0.980 22,075,825 +56,332 6.95% 21,632,533
2014-06-11 2014-06-09 0.994 22,019,493 +112,521 6.93% 21,890,047
2014-06-10 2014-06-06 1.008 21,906,972 -323,904 6.89% 22,089,304
2014-06-09 2014-06-05 0.980 22,230,876 +183,076 7.00% 21,784,470
2014-06-04 2014-05-30 1.150 22,047,800 -28,165 6.94% 25,362,474
2014-05-30 2014-05-28 1.094 22,075,965 +154,910 6.95% 24,140,805
2014-05-29 2014-05-27 1.065 21,921,055 +70,414 6.90% 23,348,772
2014-05-28 2014-05-26 1.079 21,850,641 +84,497 6.88% 23,584,089
2014-05-27 2014-05-23 1.108 21,766,144 -70,414 6.85% 24,111,123
2014-05-26 2014-05-22 1.065 21,836,558 -14,083 6.87% 23,258,772
2014-05-23 2014-05-21 1.065 21,850,641 +112,662 6.88% 23,273,772
2014-05-21 2014-05-19 1.094 21,737,979 +42,249 6.84% 23,771,206
2014-05-19 2014-05-15 1.179 21,695,730 -281,656 6.83% 25,573,707
2014-05-16 2014-05-14 1.122 21,977,386 -239,407 6.92% 24,657,240
2014-05-15 2014-05-13 1.179 22,216,793 -56,332 6.99% 26,187,907
2014-05-14 2014-05-12 1.179 22,273,125 +98,580 7.01% 26,254,308
2014-05-13 2014-05-09 1.179 22,174,545 +126,745 6.98% 26,138,108
2014-05-12 2014-05-08 1.165 22,047,800 +42,248 7.43% 25,675,591
2014-05-09 2014-05-07 1.207 22,005,552 +183,077 7.42% 26,563,942
2014-05-08 2014-05-05 1.221 21,822,475 +478,815 7.36% 26,652,858
2014-05-07 2014-05-02 1.278 21,343,660 -28,166 7.19% 27,280,526
2014-05-05 2014-04-30 1.221 21,371,826 -423 7.20% 26,102,459
2014-05-02 2014-04-29 1.250 21,372,249 +41,404 7.20% 26,710,021
2014-04-30 2014-04-28 1.250 21,330,845 +140,828 7.19% 26,658,276
2014-04-29 2014-04-25 1.221 21,190,017 -28,166 7.14% 25,880,406
2014-04-28 2014-04-24 1.236 21,218,183 -42,248 7.15% 26,216,142
2014-04-25 2014-04-23 1.236 21,260,431 -845 7.17% 26,268,341
2014-04-24 2014-04-22 1.207 21,261,276 -14,224 7.17% 25,665,491
2014-04-23 2014-04-17 1.250 21,275,500 -70,414 7.17% 26,589,109
2014-04-22 2014-04-16 1.292 21,345,914 -14,082 7.20% 27,586,556
2014-04-17 2014-04-15 1.292 21,359,996 +56,331 7.20% 27,604,755
2014-04-14 2014-04-10 1.221 21,303,665 -16,900 7.18% 26,019,210
2014-04-11 2014-04-09 1.250 21,320,565 -126,745 7.19% 26,645,429
2014-04-10 2014-04-08 1.335 21,447,310 +102,100 7.23% 28,631,363
2014-04-09 2014-04-07 1.363 21,345,210 -56,331 7.20% 29,101,341
2014-04-08 2014-04-04 1.378 21,401,541 +225,325 7.21% 29,482,080
2014-04-07 2014-04-03 1.420 21,176,216 +196,244 7.21% 30,073,896
2014-04-04 2014-04-02 1.434 20,979,972 +1,807,173 7.14% 30,093,147
2014-04-03 2014-04-01 1.392 19,172,799 +14,083 6.52% 26,684,123
2014-04-02 2014-03-31 1.349 19,158,716 +1,562,626 6.52% 25,848,261
2014-04-01 2014-03-28 1.292 17,596,090 -70,414 5.99% 22,740,442
2014-03-31 2014-03-27 1.264 17,666,504 +83,934 6.01% 22,329,652
2014-03-28 2014-03-26 1.278 17,582,570 +147,869 5.98% 22,473,266
2014-03-27 2014-03-25 1.278 17,434,701 +137,871 5.93% 22,284,267
2014-03-25 2014-03-21 1.207 17,296,830 -137,307 5.89% 20,879,821
2014-03-24 2014-03-20 1.193 17,434,137 -3,521 5.93% 20,797,976
2014-03-21 2014-03-19 1.221 17,437,658 +234,443 5.93% 21,297,466
2014-03-20 2014-03-18 1.250 17,203,215 +77,455 5.85% 21,499,761
2014-03-19 2014-03-17 1.179 17,125,760 +1,856,112 5.83% 20,186,884
2014-03-18 2014-03-14 1.136 15,269,648 -32,743 5.20% 17,348,437
2014-03-17 2014-03-13 1.136 15,302,391 +168,219 5.21% 17,385,637
2014-03-14 2014-03-12 1.165 15,134,172 +84,497 5.15% 17,624,380
2014-03-13 2014-03-11 1.122 15,049,675 +391,502 5.27% 16,884,785
2014-03-12 2014-03-10 1.065 14,658,173 -126,745 5.14% 15,612,859
2014-03-11 2014-03-07 1.008 14,784,918 -426,146 5.18% 14,907,973
2014-03-10 2014-03-06 0.994 15,211,064 -15,491 5.33% 15,121,643
2014-03-07 2014-03-05 0.952 15,226,555 +12,675 5.33% 14,488,312
2014-03-04 2014-02-28 0.952 15,213,880 +28,165 5.33% 14,476,252
2014-02-28 2014-02-26 0.994 15,185,715 +84,497 5.32% 15,096,443
2014-02-27 2014-02-25 0.923 15,101,218 +775 5.29% 13,940,125
2014-02-21 2014-02-19 0.895 15,100,443 -117,310 5.29% 13,510,505
2014-02-20 2014-02-18 0.881 15,217,753 -56,331 5.33% 13,399,345
2014-02-19 2014-02-17 0.881 15,274,084 -42,953 5.35% 13,448,944
2014-02-18 2014-02-14 0.866 15,317,037 -8,449 5.37% 13,269,236
2014-02-14 2014-02-12 0.895 15,325,486 -7,042 5.37% 13,711,853
2014-02-13 2014-02-11 0.909 15,332,528 -563 5.37% 13,935,902
2014-02-12 2014-02-10 0.923 15,333,091 -18,308 5.37% 14,154,170
2014-02-10 2014-02-06 0.937 15,351,399 -14,082 5.38% 14,389,087
2014-02-05 2014-01-30 0.952 15,365,481 -42,249 5.38% 14,620,502
2014-02-04 2014-01-28 0.923 15,407,730 -7,041 5.40% 14,223,070
2014-01-28 2014-01-24 0.952 15,414,771 +28,165 5.49% 14,667,403
2014-01-24 2014-01-22 0.952 15,386,606 +42,249 5.48% 14,640,603
2014-01-22 2014-01-20 0.980 15,344,357 -1,127 5.47% 15,036,235
2014-01-20 2014-01-16 0.980 15,345,484 -59,852 5.47% 15,037,340
2014-01-16 2014-01-14 0.980 15,405,336 -14,083 5.49% 15,095,990
2014-01-15 2014-01-13 0.952 15,419,419 +74,850 5.49% 14,671,825
2014-01-14 2014-01-10 0.994 15,344,569 +28,166 5.47% 15,254,363
2014-01-13 2014-01-09 0.994 15,316,403 -1,831 5.46% 15,226,362
2014-01-10 2014-01-08 0.966 15,318,234 -127,871 5.46% 14,793,092
2014-01-09 2014-01-07 0.937 15,446,105 -274,756 5.50% 14,477,856
2014-01-08 2014-01-06 0.866 15,720,861 -112,662 5.60% 13,619,071
2014-01-07 2014-01-03 0.838 15,833,523 +84,497 5.64% 13,266,944
2014-01-03 2013-12-31 0.795 15,749,026 -2,535 5.61% 12,525,154
2014-01-02 2013-12-27 0.781 15,751,561 -116,183 5.61% 12,303,470
2013-12-30 2013-12-24 0.866 15,867,744 -70,414 5.65% 13,746,317
2013-12-27 2013-12-20 0.866 15,938,158 -436,567 5.68% 13,807,317
2013-12-19 2013-12-17 0.881 16,374,725 -140 5.83% 14,418,067
2013-12-18 2013-12-16 0.895 16,374,865 -28,166 5.83% 14,650,742
2013-12-16 2013-12-12 0.881 16,403,031 +70,414 5.84% 14,442,991
2013-12-12 2013-12-10 0.937 16,332,617 +352,070 5.82% 15,308,796
2013-12-10 2013-12-06 0.937 15,980,547 +253,490 5.69% 14,978,796
2013-12-09 2013-12-05 1.008 15,727,057 +366,152 5.60% 15,857,954
2013-12-06 2013-12-04 1.037 15,360,905 -42,248 5.47% 15,925,057
2013-12-05 2013-12-03 1.037 15,403,153 +28,166 5.49% 15,968,857
2013-12-04 2013-12-02 1.023 15,374,987 -239,408 5.48% 15,721,305
2013-12-03 2013-11-29 0.994 15,614,395 +83,934 5.56% 15,522,602
2013-12-02 2013-11-28 1.008 15,530,461 -14,083 5.53% 15,659,721
2013-11-29 2013-11-27 0.994 15,544,544 +125,196 5.54% 15,453,162
2013-11-28 2013-11-26 1.051 15,419,348 +28,165 5.49% 16,204,628
2013-11-27 2013-11-25 1.122 15,391,183 -140,827 5.48% 17,267,936
2013-11-26 2013-11-22 1.136 15,532,010 -157,094 5.53% 17,646,516
2013-11-22 2013-11-20 1.079 15,689,104 -45,206 5.59% 16,933,747
2013-11-21 2013-11-19 1.079 15,734,310 -28,165 5.60% 16,982,539
2013-11-20 2013-11-18 1.079 15,762,475 -478,815 5.61% 17,012,939
2013-11-19 2013-11-15 1.079 16,241,290 +112,662 5.79% 17,529,739
2013-11-14 2013-11-12 0.966 16,128,628 +132,238 5.75% 15,575,704
2013-11-13 2013-11-11 0.966 15,996,390 +7,886 5.70% 15,447,999
2013-11-12 2013-11-08 0.952 15,988,504 -14,083 5.70% 15,213,319
2013-11-11 2013-11-07 0.966 16,002,587 -14,083 5.70% 15,453,983
2013-11-08 2013-11-06 0.952 16,016,670 -14,082 5.71% 15,240,119
2013-11-07 2013-11-05 0.966 16,030,752 -56,332 5.71% 15,481,183
2013-11-06 2013-11-04 0.980 16,087,084 +149,278 5.73% 15,764,048
2013-11-05 2013-11-01 1.037 15,937,806 -3,521 5.68% 16,523,146
2013-11-04 2013-10-31 1.008 15,941,327 +211,242 5.68% 16,074,007
2013-11-01 2013-10-30 1.037 15,730,085 +73,371 5.60% 16,307,796
2013-10-31 2013-10-29 1.065 15,656,714 -112,662 5.58% 16,676,435
2013-10-29 2013-10-25 1.065 15,769,376 +42,249 5.62% 16,796,435
2013-10-28 2013-10-24 1.108 15,727,127 -282 5.60% 17,421,491
2013-10-25 2013-10-23 1.108 15,727,409 -207,721 5.60% 17,421,804
2013-10-24 2013-10-22 1.136 15,935,130 -98,580 5.68% 18,104,517
2013-10-23 2013-10-21 1.150 16,033,710 +14,083 5.71% 18,444,224
2013-10-22 2013-10-18 1.179 16,019,627 -225,325 5.71% 18,883,036
2013-10-21 2013-10-17 1.150 16,244,952 -549,616 5.79% 18,687,224
2013-10-17 2013-10-15 1.037 16,794,568 -3,520 5.98% 17,411,373
2013-10-15 2013-10-10 1.065 16,798,088 -14,083 5.98% 17,892,147
2013-10-11 2013-10-09 1.065 16,812,171 +281,656 5.99% 17,907,147
2013-10-10 2013-10-08 1.065 16,530,515 +154,840 5.89% 17,607,147
2013-10-09 2013-10-07 1.051 16,375,675 +154,911 5.83% 17,209,659
2013-10-08 2013-10-04 1.037 16,220,764 +126,745 5.78% 16,816,496
2013-10-07 2013-10-03 1.023 16,094,019 -58,655 5.73% 16,456,533
2013-10-04 2013-10-02 1.037 16,152,674 +84,497 5.75% 16,745,905
2013-10-03 2013-09-30 1.094 16,068,177 -59,148 5.72% 17,571,088
2013-10-02 2013-09-27 1.094 16,127,325 -154,911 5.74% 17,635,769
2013-09-30 2013-09-26 1.108 16,282,236 -281,656 5.80% 18,036,405
2013-09-27 2013-09-25 1.079 16,563,892 +348,268 5.90% 17,877,933
2013-09-26 2013-09-24 1.136 16,215,624 -337,987 5.78% 18,423,197
2013-09-25 2013-09-23 1.065 16,553,611 -366,153 6.10% 17,631,747
2013-09-24 2013-09-19 1.037 16,919,764 -369,673 6.23% 17,541,167
2013-09-23 2013-09-18 0.966 17,289,437 +14,083 6.37% 16,696,717
2013-09-18 2013-09-16 0.881 17,275,354 +718,222 6.36% 15,211,077
2013-09-17 2013-09-13 0.866 16,557,132 +281,656 6.10% 14,343,538
2013-09-16 2013-09-12 0.852 16,275,476 +1,337,865 5.99% 13,868,398
2013-09-13 2013-09-11 0.881 14,937,611 -140,828 5.50% 13,152,677
2013-09-12 2013-09-10 0.838 15,078,439 -168,993 5.55% 12,634,258
2013-09-11 2013-09-09 0.824 15,247,432 -56,332 5.62% 12,559,317
2013-09-10 2013-09-06 0.881 15,303,764 -70,554 5.64% 13,475,078
2013-09-09 2013-09-05 0.980 15,374,318 +42,248 5.66% 15,065,595
2013-09-06 2013-09-04 1.008 15,332,070 -126,745 5.65% 15,459,679
2013-09-05 2013-09-03 0.994 15,458,815 -98,580 5.69% 15,367,937
2013-09-04 2013-09-02 1.023 15,557,395 +179,556 5.73% 15,907,821
2013-09-03 2013-08-30 1.008 15,377,839 -258,842 5.66% 15,505,829
2013-08-30 2013-08-28 0.852 15,636,681 +365,308 5.76% 13,324,078
2013-08-29 2013-08-27 0.824 15,271,373 -7,746 5.62% 12,579,038
2013-08-28 2013-08-26 0.838 15,279,119 -281 5.63% 12,802,408
2013-08-27 2013-08-23 0.824 15,279,400 -28,307 5.63% 12,585,649
2013-08-26 2013-08-22 0.809 15,307,707 -70,414 5.64% 12,391,570
2013-08-23 2013-08-21 0.795 15,378,121 -204,200 5.66% 12,230,174
2013-08-22 2013-08-20 0.824 15,582,321 -28,166 5.74% 12,835,166
2013-08-21 2013-08-19 0.824 15,610,487 +236,450 5.75% 12,858,366
2013-08-20 2013-08-16 0.852 15,374,037 -494,306 5.66% 13,100,278
2013-08-19 2013-08-15 0.824 15,868,343 -21,124 5.84% 13,070,762
2013-08-16 2013-08-13 0.838 15,889,467 +28,166 5.85% 13,313,820
2013-08-15 2013-08-12 0.795 15,861,301 +14,083 5.84% 12,614,446
2013-08-13 2013-08-09 0.795 15,847,218 +281,655 5.84% 12,603,245
2013-08-12 2013-08-08 0.781 15,565,563 +140,828 5.73% 12,158,188
2013-08-09 2013-08-07 0.753 15,424,735 -14,083 5.68% 11,610,072
2013-08-08 2013-08-06 0.738 15,438,818 -56,331 5.69% 11,401,414
2013-08-07 2013-08-05 0.724 15,495,149 -70,414 5.71% 11,222,956
2013-08-06 2013-08-02 0.710 15,565,563 -211,242 5.73% 11,052,898
2013-07-31 2013-07-29 0.696 15,776,805 +7,042 5.81% 10,978,840
2013-07-29 2013-07-25 0.703 15,769,763 -70,414 5.81% 11,085,919
2013-07-25 2013-07-23 0.696 15,840,177 -42,953 5.83% 11,022,940
2013-07-22 2013-07-18 0.703 15,883,130 +84,497 5.85% 11,165,614
2013-07-18 2013-07-16 0.710 15,798,633 -4,858 5.82% 11,218,398
2013-07-17 2013-07-15 0.710 15,803,491 -25,349 6.87% 11,221,848
2013-07-16 2013-07-12 0.696 15,828,840 +3,520 6.88% 11,015,051
2013-07-15 2013-07-11 0.753 15,825,320 -31,123 6.88% 11,911,589
2013-07-12 2013-07-10 0.710 15,856,443 -70 6.90% 11,259,448
2013-07-11 2013-07-09 0.696 15,856,513 -28,166 6.90% 11,034,308
2013-07-10 2013-07-08 0.696 15,884,679 -943,547 6.91% 11,053,908
2013-07-02 2013-06-27 0.724 16,828,226 -4,365 7.32% 12,188,488
2013-06-28 2013-06-26 0.724 16,832,591 +126,745 7.32% 12,191,650
2013-06-27 2013-06-25 0.724 16,705,846 -352,070 7.26% 12,099,850
2013-06-26 2013-06-24 0.675 17,057,916 -34,151 7.42% 11,506,968
2013-06-25 2013-06-21 0.689 17,092,067 -14,082 7.43% 11,772,743
2013-06-18 2013-06-14 0.689 17,106,149 -44,713 7.44% 11,782,442
2013-06-17 2013-06-13 0.696 17,150,862 -704 7.46% 11,935,026
2013-06-14 2013-06-11 0.689 17,151,566 -28,171 7.46% 11,813,725
2013-06-13 2013-06-10 0.682 17,179,737 -70,414 7.47% 11,711,138
2013-06-10 2013-06-06 0.675 17,250,151 -20,631 7.50% 11,636,647
2013-06-06 2013-06-04 0.675 17,270,782 -13,308 7.51% 11,650,564
2013-06-05 2013-06-03 0.682 17,284,090 -14,646 7.52% 11,782,273
2013-06-04 2013-05-31 0.703 17,298,736 -176 7.52% 12,160,765
2013-06-03 2013-05-30 0.703 17,298,912 -77,737 7.52% 12,160,889
2013-05-31 2013-05-29 0.703 17,376,649 +13,801 7.56% 12,215,537
2013-05-28 2013-05-24 0.710 17,362,848 +253,490 7.55% 12,329,126
2013-05-27 2013-05-23 0.682 17,109,358 -134,632 7.44% 11,663,161
2013-05-23 2013-05-21 0.639 17,243,990 +168,642 7.50% 11,020,254
2013-05-22 2013-05-20 0.604 17,075,348 +195,539 7.43% 10,306,230
2013-05-21 2013-05-16 0.589 16,879,809 +187,654 7.34% 9,948,485
2013-05-15 2013-05-13 0.568 16,692,155 -253,491 7.26% 9,482,301
2013-05-14 2013-05-10 0.568 16,945,646 -198,567 7.37% 9,626,301
2013-05-09 2013-05-07 0.575 17,144,213 -211,242 7.46% 9,860,840
2013-05-08 2013-05-06 0.575 17,355,455 -429,525 7.55% 9,982,340
2013-05-07 2013-05-03 0.540 17,784,980 -563,311 7.73% 9,597,946
2013-05-06 2013-05-02 0.540 18,348,291 +605,559 7.98% 9,901,946
2013-05-02 2013-04-29 0.525 17,742,732 -70,413 7.72% 9,323,169
2013-04-29 2013-04-25 0.511 17,813,145 +55,134 7.75% 9,107,191
2013-04-26 2013-04-24 0.511 17,758,011 +66,682 7.72% 9,079,003
2013-04-25 2013-04-23 0.497 17,691,329 -39,643 7.69% 8,793,663
2013-04-24 2013-04-22 0.490 17,730,972 -3,521 7.71% 8,687,463
2013-04-19 2013-04-17 0.490 17,734,493 -4,647 7.71% 8,689,188
2013-04-18 2013-04-16 0.490 17,739,140 -529 7.71% 8,691,465
2013-04-17 2013-04-15 0.497 17,739,669 -14,082 7.71% 8,817,691
2013-04-12 2013-04-10 0.511 17,753,751 -7,746 7.72% 9,076,825
2013-04-10 2013-04-08 0.511 17,761,497 -54,571 7.72% 9,080,785
2013-04-09 2013-04-05 0.525 17,816,068 +84,497 7.75% 9,361,704
2013-04-05 2013-04-02 0.540 17,731,571 -70,519 7.71% 9,569,123
2013-04-03 2013-03-28 0.540 17,802,090 -28,166 7.74% 9,607,180
2013-04-02 2013-03-27 0.525 17,830,256 -341,508 7.75% 9,369,160
2013-03-28 2013-03-26 0.518 18,171,764 -141,250 7.90% 9,419,575
2013-03-27 2013-03-25 0.504 18,313,014 -113,085 7.96% 9,232,717
2013-03-26 2013-03-22 0.490 18,426,099 -28,165 8.01% 9,028,047
2013-03-20 2013-03-18 0.447 18,454,264 +352,069 8.03% 8,255,600
2013-03-15 2013-03-13 0.504 18,102,195 -704 7.87% 9,126,430
2013-03-14 2013-03-12 0.511 18,102,899 +542,188 7.87% 9,255,331
2013-03-13 2013-03-11 0.511 17,560,711 +1,549,106 7.64% 8,978,131
2013-03-12 2013-03-08 0.518 16,011,605 +126,041 6.96% 8,299,827
2013-03-11 2013-03-07 0.525 15,885,564 +28,166 6.91% 8,347,294
2013-03-08 2013-03-06 0.547 15,857,398 +2,083,267 6.90% 8,670,297
2013-03-07 2013-03-05 0.533 13,774,131 +1,281,534 5.99% 7,335,620
2013-03-06 2013-03-04 0.469 12,492,597 +112,662 5.43% 5,854,745
2013-03-05 2013-03-01 0.454 12,379,935 -2,465 5.38% 5,626,129
2013-03-01 2013-02-27 0.476 12,382,400 -211,664 5.38% 5,891,026
2013-02-28 2013-02-26 0.497 12,594,064 -183,076 5.48% 6,260,014
2013-02-27 2013-02-25 0.504 12,777,140 -1,353,673 5.56% 6,441,742
2013-02-26 2013-02-22 0.497 14,130,813 -648,935 6.15% 7,023,871
2013-02-25 2013-02-21 0.447 14,779,748 -766,104 6.43% 6,611,788
2013-02-22 2013-02-20 0.362 15,545,852 -239,407 6.76% 5,629,840
2013-02-21 2013-02-19 0.338 15,785,259 +492,897 6.86% 5,335,437
2013-02-20 2013-02-18 0.283 15,292,362 +230,254 6.65% 4,321,843
2013-02-19 2013-02-15 0.251 15,062,108 -14,083 6.55% 3,786,172
2013-02-06 2013-02-04 0.231 15,076,191 +140,828 6.56% 3,489,961
2013-02-05 2013-02-01 0.239 14,935,363 +28,166 6.49% 3,563,415
2013-01-31 2013-01-29 0.239 14,907,197 -5,915 6.48% 3,556,695
2013-01-29 2013-01-25 0.243 14,913,112 +732,305 6.49% 3,621,644
2013-01-28 2013-01-24 0.247 14,180,807 -704 6.17% 3,504,221
2013-01-23 2013-01-21 0.256 14,181,511 -43,375 6.17% 3,625,237
2013-01-22 2013-01-18 0.253 14,224,886 -563 6.19% 3,595,921
2013-01-18 2013-01-16 0.260 14,225,449 -56,332 6.19% 3,697,076
2013-01-16 2013-01-14 0.240 14,281,781 -70 6.21% 3,427,760
2013-01-15 2013-01-11 0.240 14,281,851 +422 6.21% 3,427,777
2013-01-09 2013-01-07 0.239 14,281,429 -422 6.21% 3,407,393
2013-01-07 2013-01-03 0.249 14,281,851 +13,801 6.21% 3,549,473
2013-01-04 2013-01-02 0.247 14,268,050 +69,006 6.20% 3,525,780
2012-12-28 2012-12-24 0.256 14,199,044 -214,059 6.17% 3,629,718
2012-12-27 2012-12-20 0.247 14,413,103 +211,242 6.27% 3,561,624
2012-12-21 2012-12-19 0.256 14,201,861 -212,122 6.18% 3,630,439
2012-12-20 2012-12-18 0.256 14,413,983 +183,076 6.27% 3,684,664
2012-12-19 2012-12-17 0.256 14,230,907 +380,236 6.19% 3,637,864
2012-12-18 2012-12-14 0.256 13,850,671 +211,242 6.02% 3,540,663
2012-12-17 2012-12-13 0.258 13,639,429 -219,833 5.93% 3,525,404
2012-12-14 2012-12-12 0.261 13,859,262 +211,242 6.03% 3,621,590
2012-12-11 2012-12-07 0.258 13,648,020 +140,828 5.94% 3,527,625
2012-12-04 2012-11-30 0.268 13,507,192 +14,083 5.87% 3,625,503
2012-11-29 2012-11-27 0.285 13,493,109 +140,828 5.87% 3,851,673
2012-11-28 2012-11-26 0.298 13,352,281 -3,521 5.81% 3,982,136
2012-11-26 2012-11-22 0.298 13,355,802 +13,379 5.81% 3,983,186
2012-11-23 2012-11-21 0.305 13,342,423 +352,069 5.80% 4,073,939
2012-11-21 2012-11-19 0.312 12,990,354 -4,577 5.65% 4,058,682
2012-11-14 2012-11-12 0.327 12,994,931 -42,248 5.65% 4,244,662
2012-11-13 2012-11-09 0.327 13,037,179 +183,076 5.67% 4,258,462
2012-11-12 2012-11-08 0.338 12,854,103 +70,414 5.59% 4,344,703
2012-11-09 2012-11-07 0.341 12,783,689 -7,182 5.56% 4,357,213
2012-11-08 2012-11-06 0.341 12,790,871 +111,958 5.56% 4,359,661
2012-11-07 2012-11-05 0.383 12,678,913 -704 5.51% 4,861,688
2012-11-06 2012-11-02 0.383 12,679,617 -3,239 5.51% 4,861,958
2012-11-02 2012-10-31 0.391 12,682,856 +13,660 5.52% 4,953,260
2012-10-30 2012-10-26 0.376 12,669,196 -154,910 5.51% 4,768,000
2012-10-29 2012-10-25 0.355 12,824,106 +98,579 5.58% 4,553,113
2012-10-25 2012-10-22 0.327 12,725,527 -704 5.53% 4,156,664
2012-10-22 2012-10-18 0.327 12,726,231 -986 5.53% 4,156,894
2012-10-18 2012-10-16 0.325 12,727,217 +70,414 5.53% 4,139,141
2012-10-17 2012-10-15 0.327 12,656,803 -4 5.50% 4,134,216
2012-10-16 2012-10-12 0.300 12,656,807 -1,408 5.50% 3,792,695
2012-10-15 2012-10-11 0.349 12,658,215 -1,409 5.50% 4,422,307
2012-10-10 2012-10-08 0.334 12,659,624 -2,394 5.51% 4,225,032
2012-10-09 2012-10-05 0.334 12,662,018 -56,331 5.51% 4,225,831
2012-10-08 2012-10-04 0.320 12,718,349 -3,521 5.53% 4,064,008
2012-10-04 2012-09-28 0.341 12,721,870 -704 5.53% 4,336,142
2012-09-27 2012-09-25 0.348 12,722,574 -3,520 5.53% 4,426,724
2012-09-17 2012-09-13 0.405 12,726,094 +98,579 5.62% 5,150,879
2012-09-13 2012-09-11 0.398 12,627,515 -422 5.58% 5,021,313
2012-09-06 2012-09-04 0.426 12,627,937 -15,491 5.58% 5,380,158
2012-09-03 2012-08-30 0.405 12,643,428 -775 5.58% 5,117,420
2012-08-31 2012-08-29 0.419 12,644,203 -35,207 5.58% 5,297,303
2012-08-30 2012-08-28 0.426 12,679,410 -422 5.60% 5,402,088
2012-08-27 2012-08-23 0.412 12,679,832 -5,281 5.60% 5,222,192
2012-08-24 2012-08-22 0.412 12,685,113 -14,083 5.60% 5,224,367
2012-08-23 2012-08-21 0.391 12,699,196 -70,414 5.61% 4,959,641
2012-08-17 2012-08-15 0.419 12,769,610 -35 5.64% 5,349,842
2012-08-14 2012-08-10 0.426 12,769,645 -845 5.64% 5,440,533
2012-08-10 2012-08-08 0.412 12,770,490 -282 5.64% 5,259,529
2012-08-08 2012-08-06 0.398 12,770,772 +39,432 5.64% 5,078,279
2012-08-07 2012-08-03 0.426 12,731,340 -70,414 5.62% 5,424,213
2012-07-30 2012-07-26 0.426 12,801,754 -3,521 5.65% 5,454,213
2012-07-23 2012-07-19 0.355 12,805,275 -14,083 5.65% 4,546,427
2012-07-19 2012-07-17 0.369 12,819,358 +3,464,366 5.66% 4,733,484
2012-07-13 2012-07-11 0.440 9,354,992 -9,153 4.13% 4,118,570
2012-07-05 2012-07-03 0.454 9,364,145 -28,166 4.13% 4,255,587
2012-07-04 2012-06-29 0.462 9,392,311 -986 4.15% 4,335,080
2012-06-20 2012-06-18 0.469 9,393,297 -1,408 4.15% 4,402,236
2012-06-18 2012-06-14 0.483 9,394,705 -1,408,279 4.15% 4,536,317
2012-06-14 2012-06-12 0.490 10,802,984 -14,083 4.77% 5,293,028
2012-06-13 2012-06-11 0.483 10,817,067 -563 4.78% 5,223,117
2012-06-12 2012-06-08 0.483 10,817,630 +140,828 4.78% 5,223,389
2012-06-11 2012-06-07 0.483 10,676,802 +4,647 4.71% 5,155,389
2012-06-08 2012-06-06 0.483 10,672,155 +1,408,279 4.71% 5,153,145
2012-06-06 2012-06-04 0.483 9,263,876 -14,083 4.09% 4,473,145
2012-06-04 2012-05-31 0.490 9,277,959 -5,985 4.10% 4,545,827
2012-06-01 2012-05-30 0.504 9,283,944 -16,477 4.10% 4,680,607
2012-05-29 2012-05-25 0.511 9,300,421 -28,165 4.11% 4,754,955
2012-05-25 2012-05-23 0.511 9,328,586 -10,598 4.12% 4,769,355
2012-05-22 2012-05-18 0.504 9,339,184 +42,249 4.12% 4,708,457
2012-05-16 2012-05-14 0.511 9,296,935 +56,331 4.11% 4,753,173
2012-05-15 2012-05-11 0.497 9,240,604 -14,083 4.08% 4,593,141
2012-05-10 2012-05-08 0.533 9,254,687 +66,893 4.09% 4,928,722
2012-05-08 2012-05-04 0.497 9,187,794 +13,661 4.06% 4,566,891
2012-05-04 2012-05-02 0.596 9,174,133 -28,166 4.05% 5,472,121
2012-04-30 2012-04-26 0.540 9,202,299 -2,112 4.06% 4,966,166
2012-04-27 2012-04-25 0.540 9,204,411 -2,958 4.06% 4,967,306
2012-04-25 2012-04-23 0.525 9,207,369 +183,076 4.07% 4,838,142
2012-04-18 2012-04-16 0.547 9,024,293 +365,914 3.98% 4,934,183
2012-04-17 2012-04-13 0.533 8,658,379 -118,049 3.82% 4,611,149
2012-04-16 2012-04-12 0.518 8,776,428 +49,008 3.88% 4,549,378
2012-04-12 2012-04-10 0.462 8,727,420 -14,083 3.85% 4,028,196
2012-04-03 2012-03-30 0.483 8,741,503 -28,166 3.86% 4,220,913
2012-04-02 2012-03-29 0.483 8,769,669 -42,248 3.87% 4,234,513
2012-03-30 2012-03-28 0.497 8,811,917 -14,083 3.89% 4,380,057
2012-03-28 2012-03-26 0.497 8,826,000 -1,126 3.90% 4,387,057
2012-03-27 2012-03-23 0.511 8,827,126 -70,414 3.90% 4,512,977
2012-03-23 2012-03-21 0.504 8,897,540 -6,774 3.93% 4,485,797
2012-03-22 2012-03-20 0.497 8,904,314 -56,331 3.93% 4,425,984
2012-03-21 2012-03-19 0.504 8,960,645 -1,549 3.96% 4,517,612
2012-03-19 2012-03-15 0.490 8,962,194 -2,782 3.96% 4,391,115
2012-03-16 2012-03-14 0.497 8,964,976 -5,633 3.96% 4,456,137
2012-03-15 2012-03-13 0.490 8,970,609 -113,226 3.96% 4,395,238
2012-03-12 2012-03-08 0.511 9,083,835 +12,323 4.01% 4,644,223
2012-03-08 2012-03-06 0.525 9,071,512 -257,011 4.01% 4,766,754
2012-03-07 2012-03-05 0.525 9,328,523 -3,521 4.12% 4,901,804
2012-03-05 2012-03-01 0.525 9,332,044 -3,520 4.12% 4,903,654
2012-03-01 2012-02-28 0.533 9,335,564 -84,497 4.12% 4,971,794
2012-02-29 2012-02-27 0.547 9,420,061 -3,802 4.16% 5,150,576
2012-02-28 2012-02-24 0.540 9,423,863 +126,745 4.16% 5,085,737
2012-02-24 2012-02-22 0.547 9,297,118 -112,663 4.11% 5,083,355
2012-02-23 2012-02-21 0.540 9,409,781 -239,407 4.16% 5,078,137
2012-02-22 2012-02-20 0.540 9,649,188 -309,821 4.26% 5,207,337
2012-02-21 2012-02-17 0.561 9,959,009 -154,911 4.40% 5,586,690
2012-02-20 2012-02-16 0.575 10,113,920 -1,056 4.47% 5,817,225
2012-02-17 2012-02-15 0.589 10,114,976 -352,070 4.47% 5,961,483
2012-02-16 2012-02-14 0.611 10,467,046 -422,484 4.62% 6,391,958
2012-02-15 2012-02-13 0.618 10,889,530 +375,729 4.81% 6,727,283
2012-02-14 2012-02-10 0.490 10,513,801 +56,190 4.64% 5,151,340
2012-02-13 2012-02-09 0.469 10,457,611 +340,980 4.62% 4,901,034
2012-02-10 2012-02-08 0.476 10,116,631 +27,743 4.47% 4,813,069
2012-02-09 2012-02-07 0.469 10,088,888 -282 4.46% 4,728,230
2012-02-06 2012-02-02 0.447 10,089,170 +42,108 4.46% 4,513,436
2012-02-03 2012-02-01 0.447 10,047,062 -3,521 4.44% 4,494,599
2012-02-01 2012-01-30 0.440 10,050,583 +54,923 4.44% 4,424,806
2012-01-31 2012-01-27 0.462 9,995,660 -5,281 4.41% 4,613,560
2012-01-26 2012-01-19 0.447 10,000,941 -3,802 4.42% 4,473,967
2012-01-17 2012-01-13 0.454 10,004,743 -42,249 4.42% 4,546,710
2012-01-16 2012-01-12 0.483 10,046,992 -35,207 4.44% 4,851,280
2012-01-11 2012-01-09 0.483 10,082,199 -3,098 4.45% 4,868,280
2012-01-10 2012-01-06 0.511 10,085,297 -282 4.45% 5,156,233
2012-01-09 2012-01-05 0.504 10,085,579 +281,656 4.45% 5,084,761
2012-01-06 2012-01-04 0.497 9,803,923 -7,041 4.33% 4,873,144
2012-01-05 2012-01-03 0.497 9,810,964 -46,051 4.33% 4,876,644
2012-01-04 2011-12-30 0.497 9,857,015 -1,831 4.35% 4,899,534
2011-12-28 2011-12-22 0.554 9,858,846 -281 4.35% 5,460,495
2011-12-23 2011-12-21 0.554 9,859,127 -14,083 4.35% 5,460,651
2011-12-22 2011-12-20 0.575 9,873,210 +1,400,392 4.36% 5,678,776
2011-12-21 2011-12-19 0.554 8,472,818 -140,827 3.74% 4,692,819
2011-12-19 2011-12-15 0.540 8,613,645 +704,139 3.80% 4,648,490
2011-12-16 2011-12-14 0.568 7,909,506 -140,828 3.49% 4,493,148
2011-12-14 2011-12-12 0.561 8,050,334 -1,071,418 3.55% 4,515,983
2011-12-12 2011-12-08 0.561 9,121,752 -42,249 4.03% 5,117,015
2011-12-09 2011-12-07 0.554 9,164,001 -211,242 4.05% 5,075,643
2011-12-08 2011-12-06 0.518 9,375,243 -112,662 4.14% 4,859,781
2011-12-07 2011-12-05 0.533 9,487,905 +323,904 4.52% 5,052,926
2011-12-06 2011-12-02 0.490 9,164,001 -91,538 4.37% 4,489,992
2011-12-02 2011-11-30 0.440 9,255,539 +27,884 4.41% 4,074,785
2011-11-25 2011-11-23 0.469 9,227,655 -105,621 4.40% 4,324,607
2011-11-24 2011-11-22 0.469 9,333,276 -2,817 4.45% 4,374,107
2011-11-23 2011-11-21 0.469 9,336,093 -17,603 4.45% 4,375,427
2011-11-22 2011-11-18 0.483 9,353,696 -610,066 4.46% 4,516,515
2011-11-21 2011-11-17 0.469 9,963,762 -98,580 4.75% 4,669,589
2011-11-18 2011-11-16 0.469 10,062,342 +28,166 4.80% 4,715,789
2011-11-17 2011-11-15 0.483 10,034,176 -2,183 4.78% 4,845,091
2011-11-15 2011-11-11 0.511 10,036,359 +88,369 4.78% 5,131,213
2011-11-14 2011-11-10 0.504 9,947,990 -472,759 4.74% 5,015,394
2011-11-11 2011-11-09 0.483 10,420,749 +42,248 4.97% 5,031,752
2011-11-10 2011-11-08 0.497 10,378,501 +11,478 4.95% 5,158,744
2011-11-09 2011-11-07 0.511 10,367,023 -57,035 4.94% 5,300,269
2011-11-08 2011-11-04 0.525 10,424,058 +323,904 4.97% 5,477,468
2011-11-07 2011-11-03 0.518 10,100,154 -114,493 4.81% 5,235,549
2011-11-04 2011-11-02 0.533 10,214,647 -28,166 5.41% 5,439,963
2011-11-03 2011-11-01 0.511 10,242,813 -143,081 5.43% 5,236,765
2011-11-02 2011-10-31 0.483 10,385,894 -16,054 5.50% 5,014,921
2011-11-01 2011-10-28 0.483 10,401,948 -114,775 5.51% 5,022,673
2011-10-31 2011-10-27 0.454 10,516,723 -1,029,804 5.57% 4,779,382
2011-10-28 2011-10-26 0.454 11,546,527 -1,471,757 6.12% 5,247,382
2011-10-27 2011-10-25 0.412 13,018,284 +126,182 6.90% 5,361,583
2011-10-26 2011-10-24 0.369 12,892,102 -357,703 6.83% 4,760,345
2011-10-25 2011-10-21 0.347 13,249,805 -792,157 7.02% 4,591,353
2011-10-24 2011-10-20 0.312 14,041,962 +14,083 7.44% 4,387,244
2011-10-21 2011-10-19 0.324 14,027,879 -91,538 7.43% 4,542,220
2011-10-20 2011-10-18 0.305 14,119,417 -28,166 7.48% 4,311,184
2011-10-19 2011-10-17 0.307 14,147,583 -80,976 7.50% 4,339,876
2011-10-18 2011-10-14 0.284 14,228,559 -134,209 7.54% 4,041,404
2011-10-17 2011-10-13 0.280 14,362,768 -9,154 7.61% 4,018,331
2011-10-14 2011-10-12 0.270 14,371,922 -1,760 7.62% 3,878,018
2011-10-13 2011-10-11 0.270 14,373,682 -3,802 7.62% 3,878,493
2011-10-12 2011-10-10 0.280 14,377,484 -986 7.62% 4,022,448
2011-10-11 2011-10-07 0.284 14,378,470 +36,474 7.62% 4,083,984
2011-10-07 2011-10-04 0.284 14,341,996 -29,292 7.60% 4,073,624
2011-10-04 2011-09-30 0.297 14,371,288 -4,119 7.62% 4,265,631
2011-09-30 2011-09-27 0.244 14,375,407 -634 7.62% 3,511,478
2011-09-27 2011-09-23 0.249 14,376,041 -676,115 7.62% 3,572,882
2011-09-26 2011-09-22 0.277 15,052,156 -2,816 7.98% 4,168,451
2011-09-23 2011-09-21 0.301 15,054,972 -14,083 7.98% 4,532,702
2011-09-22 2011-09-20 0.301 15,069,055 -14,083 7.98% 4,536,942
2011-09-21 2011-09-19 0.298 15,083,138 -704 7.99% 4,498,341
2011-09-20 2011-09-16 0.284 15,083,842 -3,485 7.99% 4,284,334
2011-09-19 2011-09-15 0.284 15,087,327 -17,604 7.99% 4,285,324
2011-09-16 2011-09-14 0.284 15,104,931 +14,083 8.00% 4,290,324
2011-09-15 2011-09-12 0.284 15,090,848 -183,076 8.00% 4,286,324
2011-09-14 2011-09-09 0.288 15,273,924 +28,165 9.71% 4,403,399
2011-09-07 2011-09-05 0.283 15,245,759 -14,083 9.69% 4,308,672
2011-09-05 2011-09-01 0.295 15,259,842 +70,309 9.70% 4,507,697
2011-09-02 2011-08-31 0.290 15,189,533 -1,761 9.66% 4,400,641
2011-09-01 2011-08-30 0.288 15,191,294 +493 9.66% 4,379,577
2011-08-30 2011-08-26 0.287 15,190,801 -704 9.66% 4,357,861
2011-08-29 2011-08-25 0.298 15,191,505 -141 9.66% 4,530,660
2011-08-26 2011-08-24 0.298 15,191,646 -109,282 9.66% 4,530,702
2011-08-25 2011-08-23 0.298 15,300,928 -563 9.73% 4,563,293
2011-08-24 2011-08-22 0.298 15,301,491 +225,324 9.73% 4,563,461
2011-08-23 2011-08-19 0.298 15,076,167 +70,414 9.59% 4,496,262
2011-08-22 2011-08-18 0.327 15,005,753 +14,083 9.54% 4,901,477
2011-08-19 2011-08-17 0.317 14,991,670 +14,083 9.53% 4,747,841
2011-08-18 2011-08-16 0.327 14,977,587 -71,822 9.52% 4,892,277
2011-08-17 2011-08-15 0.301 15,049,409 -423 9.57% 4,531,027
2011-08-12 2011-08-10 0.300 15,049,832 -10,844 9.57% 4,509,781
2011-08-11 2011-08-09 0.285 15,060,676 -87,489 9.58% 4,299,143
2011-08-10 2011-08-08 0.315 15,148,165 +7,041 9.63% 4,775,890
2011-08-09 2011-08-05 0.321 15,141,124 -173,887 9.63% 4,859,682
2011-08-08 2011-08-04 0.383 15,315,011 -21,687 9.74% 5,872,492
2011-08-04 2011-08-02 0.383 15,336,698 +54,570 9.75% 5,880,807
2011-08-02 2011-07-29 0.383 15,282,128 -73,441 9.72% 5,859,883
2011-08-01 2011-07-28 0.383 15,355,569 +137,236 9.76% 5,888,044
2011-07-29 2011-07-27 0.405 15,218,333 -1,126 9.68% 6,159,611
2011-07-28 2011-07-26 0.405 15,219,459 +133,786 9.68% 6,160,067
2011-07-27 2011-07-25 0.369 15,085,673 -43,938 9.59% 5,570,310
2011-07-26 2011-07-22 0.398 15,129,611 -8,978 9.62% 6,016,267
2011-07-25 2011-07-21 0.383 15,138,589 -1,971 9.63% 5,804,843
2011-07-21 2011-07-19 0.412 15,140,560 -49,290 9.63% 6,235,643
2011-07-20 2011-07-18 0.405 15,189,850 +1,943,425 9.66% 6,148,082
2011-07-19 2011-07-15 0.391 13,246,425 +66,893 8.42% 5,173,360
2011-07-15 2011-07-13 0.398 13,179,532 +13,379 8.38% 5,240,821
2011-07-14 2011-07-12 0.369 13,166,153 +570,141 8.37% 4,861,537
2011-07-13 2011-07-11 0.398 12,596,012 +697,098 8.01% 5,008,785
2011-07-11 2011-07-07 0.426 11,898,914 -17 7.57% 5,069,556
2011-07-08 2011-07-06 0.447 11,898,931 -493 7.57% 5,323,041
2011-07-07 2011-07-05 0.433 11,899,424 -14,083 7.57% 5,154,269
2011-07-06 2011-07-04 0.440 11,913,507 -105,973 7.58% 5,244,966
2011-07-05 2011-06-30 0.405 12,019,480 -265,573 7.64% 4,864,877
2011-07-04 2011-06-29 0.335 12,285,053 -1,549 7.81% 4,117,469
2011-06-30 2011-06-28 0.324 12,286,602 -60,028 7.81% 3,978,396
2011-06-29 2011-06-27 0.334 12,346,630 +174,626 7.85% 4,120,573
2011-06-28 2011-06-24 0.327 12,172,004 -3,520 7.74% 3,975,862
2011-06-27 2011-06-23 0.317 12,175,524 +7,041 7.74% 3,855,972
2011-06-24 2011-06-22 0.362 12,168,483 -1,408 7.74% 4,406,745
2011-06-23 2011-06-21 0.391 12,169,891 -2,605 7.74% 4,752,922
2011-06-22 2011-06-20 0.391 12,172,496 -423 7.74% 4,753,940
2011-06-21 2011-06-17 0.391 12,172,919 -50,311 7.74% 4,754,105
2011-06-20 2011-06-16 0.391 12,223,230 -3,520 7.77% 4,773,754
2011-06-17 2011-06-15 0.391 12,226,750 -245,574,256 7.77% 4,775,128
2011-06-02 2011-05-31 0.296 257,801,006 +244,910,956 163.93% 76,241,699
2011-06-01 2011-05-30 0.310 12,890,050 -13,430,667 8.20% 3,993,613
2011-05-31 2011-05-27 0.296 26,320,717 +55,387 8.30% 7,784,051
2011-05-30 2011-05-26 0.324 26,265,330 +49,848 8.28% 8,507,449
2011-05-27 2011-05-25 0.310 26,215,482 +140,242 8.26% 8,122,116
2011-05-26 2011-05-24 0.296 26,075,240 -7,101 8.22% 7,711,454
2011-05-25 2011-05-23 0.296 26,082,341 +98,347 8.22% 7,713,554
2011-05-24 2011-05-20 0.296 25,983,994 -112,549 8.19% 7,684,469
2011-05-23 2011-05-19 0.310 26,096,543 -370,523 8.23% 8,085,266
2011-05-20 2011-05-18 0.310 26,467,066 -22,723 8.34% 8,200,062
2011-05-19 2011-05-17 0.324 26,489,789 -26,983 8.35% 8,580,152
2011-05-18 2011-05-16 0.296 26,516,772 -12,782 8.36% 7,842,032
2011-05-17 2011-05-13 0.324 26,529,554 -82,228 8.36% 8,593,032
2011-05-16 2011-05-12 0.324 26,611,782 -80,239 8.39% 8,619,666
2011-05-13 2011-05-11 0.352 26,692,021 +575,525 8.42% 9,397,452
2011-05-12 2011-05-09 0.366 26,116,496 -1,562 8.23% 9,562,620
2011-05-11 2011-05-06 0.338 26,118,058 -36,215 8.23% 8,827,562
2011-05-09 2011-05-05 0.352 26,154,273 +67,103 8.25% 9,208,127
2011-05-06 2011-05-04 0.352 26,087,170 +30,533 8.22% 9,184,503
2011-05-05 2011-05-03 0.366 26,056,637 +239,016 8.21% 9,540,703
2011-05-04 2011-04-29 0.394 25,817,621 -8,521 8.14% 10,180,355
2011-05-03 2011-04-28 0.408 25,826,142 +86,630 8.14% 10,547,419
2011-04-29 2011-04-27 0.394 25,739,512 -69,233 8.11% 10,149,555
2011-04-28 2011-04-26 0.408 25,808,745 -794,942 8.14% 10,540,314
2011-04-27 2011-04-21 0.521 26,603,687 +17,042 8.39% 13,862,202
2011-04-26 2011-04-20 0.521 26,586,645 +388,204 8.38% 13,853,322
2011-04-21 2011-04-19 0.521 26,198,441 -364,984 8.26% 13,651,043
2011-04-20 2011-04-18 0.521 26,563,425 -7,172 8.37% 13,841,223
2011-04-19 2011-04-15 0.535 26,570,597 +117,874 8.38% 14,219,148
2011-04-18 2011-04-14 0.563 26,452,723 +17,752 8.34% 14,901,124
2011-04-15 2011-04-13 0.549 26,434,971 +106,513 8.33% 14,518,846
2011-04-14 2011-04-12 0.535 26,328,458 -173,971 8.30% 14,089,568
2011-04-13 2011-04-11 0.535 26,502,429 -122,845 8.36% 14,182,668
2011-04-12 2011-04-08 0.563 26,625,274 -395,518 8.39% 14,998,324
2011-04-11 2011-04-07 0.535 27,020,792 +99,412 8.52% 14,460,068
2011-04-08 2011-04-06 0.507 26,921,380 +186,043 8.49% 13,648,612
2011-04-07 2011-04-04 0.535 26,735,337 -120,715 8.43% 14,307,308
2011-04-06 2011-04-01 0.549 26,856,052 -37,280 8.47% 14,750,116
2011-04-04 2011-03-31 0.521 26,893,332 -3,550 8.48% 14,013,125
2011-04-01 2011-03-30 0.507 26,896,882 -10,474 8.48% 13,636,192
2011-03-31 2011-03-29 0.507 26,907,356 -18,107 8.48% 13,641,502
2011-03-30 2011-03-28 0.507 26,925,463 +270,969 8.49% 13,650,682
2011-03-28 2011-03-24 0.521 26,654,494 +388,062 8.40% 13,888,675
2011-03-25 2011-03-23 0.507 26,266,432 -181,782 8.28% 13,316,566
2011-03-24 2011-03-22 0.507 26,448,214 -225,452 8.34% 13,408,726
2011-03-23 2011-03-21 0.521 26,673,666 +183,557 8.41% 13,898,665
2011-03-22 2011-03-18 0.507 26,490,109 +286,875 8.35% 13,429,966
2011-03-21 2011-03-17 0.493 26,203,234 +194,280 8.26% 12,915,511
2011-03-18 2011-03-16 0.521 26,008,954 -922,545 8.20% 13,552,308
2011-03-17 2011-03-15 0.451 26,931,499 -232,340 8.49% 12,136,659
2011-03-16 2011-03-14 0.465 27,163,839 +39,055 8.56% 12,623,906
2011-03-15 2011-03-11 0.465 27,124,784 +127,247 8.55% 12,605,756
2011-03-14 2011-03-10 0.493 26,997,537 +620,190 8.51% 13,307,021
2011-03-11 2011-03-09 0.493 26,377,347 +24,853 8.32% 13,001,331
2011-03-10 2011-03-08 0.507 26,352,494 -366,050 8.31% 13,360,198
2011-03-09 2011-03-07 0.549 26,718,544 -763,343 8.42% 14,674,593
2011-03-08 2011-03-04 0.451 27,481,887 -380,961 8.66% 12,384,691
2011-03-07 2011-03-03 0.437 27,862,848 -71,364 8.78% 12,163,985
2011-03-04 2011-03-02 0.437 27,934,212 +109,353 8.81% 12,195,140
2011-03-03 2011-03-01 0.394 27,824,859 +83,790 8.77% 10,971,845
2011-03-02 2011-02-28 0.394 27,741,069 -57,872 8.75% 10,938,805
2011-03-01 2011-02-25 0.394 27,798,941 +96,572 8.76% 10,961,625
2011-02-28 2011-02-24 0.380 27,702,369 -71,364 8.73% 10,533,418
2011-02-25 2011-02-23 0.422 27,773,733 +45,446 8.76% 11,733,948
2011-02-24 2011-02-22 0.422 27,728,287 +331,610 8.74% 11,714,748
2011-02-23 2011-02-21 0.451 27,396,677 +221,902 8.64% 12,346,292
2011-02-22 2011-02-18 0.465 27,174,775 +384,512 8.57% 12,628,988
2011-02-21 2011-02-17 0.437 26,790,263 -835,275 8.45% 11,695,730
2011-02-18 2011-02-16 0.479 27,625,538 -214,446 8.71% 13,227,517
2011-02-17 2011-02-15 0.493 27,839,984 +383,518 8.78% 13,722,261
2011-02-16 2011-02-14 0.549 27,456,466 -192,433 8.66% 15,079,881
2011-02-15 2011-02-11 0.535 27,648,899 +31,954 8.72% 14,796,197
2011-02-14 2011-02-10 0.535 27,616,945 -955,422 8.71% 14,779,097
2011-02-11 2011-02-09 0.563 28,572,367 +108,501 9.01% 16,095,144
2011-02-10 2011-02-08 0.563 28,463,866 +14,202 8.97% 16,034,024
2011-02-09 2011-02-07 0.577 28,449,664 -57,091 8.97% 16,426,675
2011-02-08 2011-02-02 0.577 28,506,755 -99,412 8.99% 16,459,639
2011-02-07 2011-01-31 0.563 28,606,167 -104,738 9.02% 16,114,184
2011-02-01 2011-01-28 0.563 28,710,905 +280,839 9.05% 16,173,184
2011-01-31 2011-01-27 0.563 28,430,066 +108,644 8.96% 16,014,984
2011-01-28 2011-01-26 0.577 28,321,422 +889,738 8.93% 16,352,629
2011-01-27 2011-01-25 0.591 27,431,684 +339,066 8.65% 16,225,214
2011-01-26 2011-01-24 0.634 27,092,618 +878,023 8.54% 17,169,283
2011-01-25 2011-01-21 0.620 26,214,595 +586,531 8.26% 16,243,682
2011-01-24 2011-01-20 0.549 25,628,064 +94,442 8.08% 14,075,670
2011-01-21 2011-01-19 0.563 25,533,622 +88,050 8.05% 14,383,384
2011-01-20 2011-01-18 0.549 25,445,572 -1,226,603 8.02% 13,975,440
2011-01-18 2011-01-14 0.577 26,672,175 -211,038 8.41% 15,400,363
2011-01-17 2011-01-13 0.563 26,883,213 +438,266 8.48% 15,143,624
2011-01-14 2011-01-12 0.577 26,444,947 +656,120 8.34% 15,269,163
2011-01-13 2011-01-11 0.591 25,788,827 +9,941 8.13% 15,253,501
2011-01-12 2011-01-10 0.620 25,778,886 +713,992 8.13% 15,973,699
2011-01-11 2011-01-07 0.606 25,064,894 +226,944 7.90% 15,178,295
2011-01-10 2011-01-06 0.549 24,837,950 +7,021,691 7.83% 13,641,716
2011-01-07 2011-01-05 0.704 17,816,259 +3,169,117 5.62% 12,545,131
2011-01-06 2011-01-04 0.704 14,647,142 +3,714,463 4.62% 10,313,630
2011-01-05 2011-01-03 0.915 10,932,679 +1,259,339 3.93% 10,007,570
2011-01-04 2010-12-31 1.267 9,673,340 +674,937 3.48% 12,260,484
2011-01-03 2010-12-29 1.408 8,998,403 +441,461 3.24% 12,672,261
2010-12-30 2010-12-28 1.620 8,556,942 +13,492 3.08% 13,858,145
2010-12-29 2010-12-24 1.648 8,543,450 +280,484 3.78% 14,076,925
2010-12-28 2010-12-22 1.535 8,262,966 -64,618 3.65% 12,683,851
2010-12-23 2010-12-21 1.620 8,327,584 +123,342 7.39% 13,486,695
2010-12-22 2010-12-20 1.620 8,204,242 +79,175 7.28% 13,286,940
2010-12-21 2010-12-17 1.718 8,125,067 +193,143 7.21% 13,959,679
2010-12-20 2010-12-16 1.746 7,931,924 +409,365 7.04% 13,851,248
2010-12-17 2010-12-15 1.901 7,522,559 +44,736 7.75% 14,301,712
2010-12-16 2010-12-14 2.253 7,477,823 +37,776 7.70% 16,849,376
2010-12-15 2010-12-13 2.507 7,440,047 -65,399 7.67% 18,650,237
2010-12-14 2010-12-10 2.521 7,505,446 +35,576 7.73% 18,919,872
2010-12-13 2010-12-09 2.521 7,469,870 +4,260 7.70% 18,830,192
2010-12-10 2010-12-08 2.535 7,465,610 +65,115 7.69% 18,924,589
2010-12-09 2010-12-07 2.507 7,400,495 +7,172 7.62% 18,551,090
2010-12-08 2010-12-06 2.563 7,393,323 -125,685 7.62% 18,949,586
2010-12-07 2010-12-03 2.549 7,519,008 -13,492 7.75% 19,165,837
2010-12-06 2010-12-02 2.549 7,532,500 +93,873 7.76% 19,200,228
2010-12-03 2010-12-01 2.563 7,438,627 +18,463 7.66% 19,065,703
2010-12-02 2010-11-30 2.591 7,420,164 +1,846 7.64% 19,227,375
2010-12-01 2010-11-29 2.591 7,418,318 +19,882 7.64% 19,222,591
2010-11-30 2010-11-26 2.648 7,398,436 -2,840 7.62% 19,587,835
2010-11-29 2010-11-25 2.633 7,401,276 +19,882 7.63% 19,491,123
2010-11-26 2010-11-24 2.619 7,381,394 -6,248 7.60% 19,334,814
2010-11-25 2010-11-23 2.648 7,387,642 -58,014 7.61% 19,559,257
2010-11-24 2010-11-22 2.732 7,445,656 -3,125 7.67% 20,341,986
2010-11-23 2010-11-19 2.732 7,448,781 -14,699 7.67% 20,350,524
2010-11-22 2010-11-18 2.788 7,463,480 +17,042 7.69% 20,811,109
2010-11-19 2010-11-17 2.802 7,446,438 +355 7.67% 20,868,456
2010-11-18 2010-11-16 2.915 7,446,083 +45,020 7.67% 21,706,354
2010-11-17 2010-11-15 2.774 7,401,063 +4,971 7.63% 20,532,838
2010-11-16 2010-11-12 2.943 7,396,092 -35,008 7.62% 21,768,939
2010-11-15 2010-11-11 2.859 7,431,100 -187,463 7.66% 21,244,074
2010-11-12 2010-11-10 3.211 7,618,563 +316,628 7.85% 24,462,260
2010-11-11 2010-11-09 2.563 7,301,935 -19,182 7.52% 18,715,353
2010-11-10 2010-11-08 2.563 7,321,117 -37,634 7.54% 18,764,517
2010-11-09 2010-11-05 2.619 7,358,751 +6,390 7.58% 19,275,503
2010-11-08 2010-11-04 2.563 7,352,361 -39,977 7.57% 18,844,598
2010-11-05 2010-11-03 2.535 7,392,338 -40,120 7.62% 18,738,852
2010-11-04 2010-11-02 2.549 7,432,458 +14,911 7.66% 18,945,222
2010-11-03 2010-11-01 2.619 7,417,547 -6,390 7.64% 19,429,513
2010-11-02 2010-10-29 2.605 7,423,937 +15,267 7.65% 19,341,701
2010-11-01 2010-10-28 2.549 7,408,670 +21,089 7.63% 18,884,587
2010-10-29 2010-10-27 2.591 7,387,581 -101,187 7.61% 19,142,945
2010-10-28 2010-10-26 2.662 7,488,768 -31,244 7.72% 19,932,457
2010-10-27 2010-10-25 2.676 7,520,012 -9,515 7.75% 20,121,521
2010-10-26 2010-10-22 2.732 7,529,527 -3,551 7.76% 20,571,127
2010-10-25 2010-10-21 2.774 7,533,078 -9,870 7.76% 20,899,089
2010-10-22 2010-10-20 2.845 7,542,948 +30,640 7.77% 21,457,600
2010-10-21 2010-10-19 2.732 7,512,308 +80,734 7.74% 20,524,084
2010-10-20 2010-10-18 2.507 7,431,574 +12,285 7.66% 18,628,997
2010-10-19 2010-10-15 2.479 7,419,289 -66,322 7.64% 18,389,233
2010-10-18 2010-10-14 2.436 7,485,611 -59,363 7.71% 18,237,362
2010-10-15 2010-10-13 2.464 7,544,974 +4,970 7.77% 18,594,498
2010-10-14 2010-10-12 2.436 7,540,004 -115,886 7.77% 18,369,881
2010-10-13 2010-10-11 2.464 7,655,890 -387,352 7.89% 18,867,849
2010-10-12 2010-10-08 2.887 8,043,242 +5,681 8.29% 23,220,612
2010-10-11 2010-10-07 2.929 8,037,561 +8,450 8.28% 23,543,785
2010-10-08 2010-10-06 2.929 8,029,111 +12,355 8.27% 23,519,033
2010-10-07 2010-10-05 3.014 8,016,756 +4,190 8.26% 24,160,232
2010-10-06 2010-10-04 3.070 8,012,566 -4,474 8.26% 24,598,962
2010-10-05 2010-09-30 3.000 8,017,040 +7,953 8.26% 24,048,186
2010-10-04 2010-09-29 3.098 8,009,087 +5,681 9.90% 24,813,862
2010-09-30 2010-09-28 3.056 8,003,406 +36,853 9.89% 24,458,130
2010-09-29 2010-09-27 3.197 7,966,553 -29,823 9.85% 25,467,421
2010-09-28 2010-09-24 3.126 7,996,376 -11,220 9.89% 24,999,703
2010-09-27 2010-09-22 3.155 8,007,596 -56,594 9.90% 25,260,319
2010-09-24 2010-09-21 3.169 8,064,190 +355 9.97% 25,552,414
2010-09-22 2010-09-20 3.169 8,063,835 -44,167 9.97% 25,551,289
2010-09-21 2010-09-17 3.225 8,108,002 -78,039 10.02% 26,147,971
2010-09-20 2010-09-16 3.126 8,186,041 -6,674 10.12% 25,592,667
2010-09-17 2010-09-15 3.211 8,192,715 -1,776 10.13% 26,305,790
2010-09-16 2010-09-14 3.239 8,194,491 -50,132 10.13% 26,542,296
2010-09-15 2010-09-13 2.986 8,244,623 +20,593 10.19% 24,614,744
2010-09-14 2010-09-10 2.901 8,224,030 +215,440 10.17% 23,858,359
2010-09-13 2010-09-09 2.957 8,008,590 -6,036 9.90% 23,684,489
2010-09-10 2010-09-08 2.957 8,014,626 +1,847 9.91% 23,702,340
2010-09-09 2010-09-07 2.915 8,012,779 +4,260 9.91% 23,358,351
2010-09-08 2010-09-06 2.986 8,008,519 -49,280 9.90% 23,909,843
2010-09-07 2010-09-03 3.028 8,057,799 +25,989 9.96% 24,397,400
2010-09-06 2010-09-02 3.070 8,031,810 -4,047 9.93% 24,658,042
2010-09-03 2010-09-01 3.211 8,035,857 -10,865 9.93% 25,802,139
2010-09-02 2010-08-31 3.211 8,046,722 +33,090 9.95% 25,837,025
2010-09-01 2010-08-30 2.915 8,013,632 +52,334 9.91% 23,360,837
2010-08-31 2010-08-27 2.436 7,961,298 -87,980 9.84% 19,396,289
2010-08-30 2010-08-26 2.648 8,049,278 +20,522 9.95% 21,310,981
2010-08-27 2010-08-25 2.845 8,028,756 +2,556 11.91% 22,839,589
2010-08-26 2010-08-24 3.042 8,026,200 +15,196 11.91% 24,414,756
2010-08-25 2010-08-23 3.211 8,011,004 -53,612 11.88% 25,722,339
2010-08-24 2010-08-20 3.507 8,064,616 -72,644,030 11.96% 28,279,498
2010-08-10 2010-08-06 4.506 80,708,646 +72,637,781 119.73% 363,712,898
2010-08-09 2010-08-05 4.366 8,070,865 -78,677 11.97% 35,234,689
2010-08-06 2010-08-04 4.929 8,149,542 +49,422 12.09% 40,168,897
2010-08-05 2010-08-03 4.788 8,100,120 -41,185 12.02% 38,784,575
2010-08-04 2010-08-02 5.070 8,141,305 +20,166 12.08% 41,274,820
2010-08-03 2010-07-30 5.211 8,121,139 -26,415 12.05% 42,316,265
2010-08-02 2010-07-29 5.351 8,147,554 +202,233 12.09% 43,601,307
2010-07-30 2010-07-28 4.647 7,945,321 +311,302 11.79% 36,924,451
2010-07-29 2010-07-27 4.506 7,634,019 +22,083 11.33% 34,402,648
2010-07-28 2010-07-26 3.802 7,611,936 -12,497 11.29% 28,943,267
2010-07-27 2010-07-23 3.943 7,624,433 -56,807 11.31% 30,064,518
2010-07-26 2010-07-22 4.084 7,681,240 -19,030 11.40% 31,370,251
2010-07-23 2010-07-21 3.802 7,700,270 +16,190 11.42% 29,279,144
2010-07-22 2010-07-20 3.943 7,684,080 +28,403 11.40% 30,299,717
2010-07-21 2010-07-19 3.802 7,655,677 +138,112 11.36% 29,109,586
2010-07-20 2010-07-16 3.943 7,517,565 -151,959 11.15% 29,643,118
2010-07-19 2010-07-15 4.366 7,669,524 +46,582 11.38% 33,482,569
2010-07-16 2010-07-14 4.506 7,622,942 +8,805 11.31% 34,352,730
2010-07-15 2010-07-13 4.506 7,614,137 +87,767 11.30% 34,313,050
2010-07-14 2010-07-12 4.647 7,526,370 -176,812 11.17% 34,977,452
2010-07-13 2010-07-09 4.788 7,703,182 -56,807 11.43% 36,883,977
2010-07-12 2010-07-08 4.788 7,759,989 +100,549 11.51% 37,155,977
2010-07-09 2010-07-07 4.929 7,659,440 +5,112 11.36% 37,753,196
2010-07-08 2010-07-06 5.351 7,654,328 +16,190 11.36% 40,961,828
2010-07-07 2010-07-05 4.929 7,638,138 +140,313 11.75% 37,648,199
2010-07-06 2010-07-02 6.901 7,497,825 +33,232 11.53% 51,739,240
2010-07-05 2010-06-30 6.901 7,464,593 +66,464 11.48% 51,509,920
2010-07-02 2010-06-29 7.182 7,398,129 +71,009 11.38% 53,135,007
2010-06-30 2010-06-28 7.041 7,327,120 +284 11.27% 51,593,141
2010-06-29 2010-06-25 7.323 7,326,836 +40,617 11.27% 53,654,787
2010-06-28 2010-06-24 7.464 7,286,219 +55,955 11.21% 54,383,450
2010-06-25 2010-06-23 7.746 7,230,264 +132,360 11.12% 56,002,254
2010-06-24 2010-06-22 8.168 7,097,904 +91,743 10.92% 57,975,804
2010-06-23 2010-06-21 6.760 7,006,161 +499,333 10.78% 47,359,817
2010-06-22 2010-06-18 8.027 6,506,828 +850,684 10.01% 52,231,542
2010-06-21 2010-06-17 11.125 5,656,144 -11,077 8.70% 62,926,882
2010-06-18 2010-06-15 11.548 5,667,221 -27,376 8.72% 65,444,426
2010-06-17 2010-06-14 10.562 5,694,597 -26,984 10.95% 60,146,855
2010-06-15 2010-06-11 10.421 5,721,581 -67,316 11.00% 59,626,104
2010-06-14 2010-06-10 10.421 5,788,897 -97,992 11.13% 60,327,622
2010-06-11 2010-06-09 10.985 5,886,889 -13,349 11.32% 64,664,975
2010-06-10 2010-06-08 11.125 5,900,238 -284 11.34% 65,642,526
2010-06-09 2010-06-07 10.844 5,900,522 -25,564 11.34% 63,983,769
2010-06-08 2010-06-04 11.266 5,926,086 +10,510 11.39% 66,764,653
2010-06-07 2010-06-03 11.407 5,915,576 -3,977 11.37% 67,479,323
2010-06-04 2010-06-02 11.125 5,919,553 -21,870 11.38% 65,857,413
2010-06-03 2010-06-01 11.548 5,941,423 +26,415 11.42% 68,610,880
2010-06-02 2010-05-31 11.689 5,915,008 +33,800 11.37% 69,138,840
2010-06-01 2010-05-28 11.830 5,881,208 +69,020 11.31% 69,572,000
2010-05-31 2010-05-27 11.407 5,812,188 -30,391 11.17% 66,299,970
2010-05-28 2010-05-26 9.999 5,842,579 -38,061 11.23% 58,418,662
2010-05-27 2010-05-25 10.140 5,880,640 -10,793 11.31% 59,627,383
2010-05-26 2010-05-24 10.562 5,891,433 +103,104 11.33% 62,225,854
2010-05-25 2010-05-20 9.858 5,788,329 +69,305 11.13% 57,061,070
2010-05-24 2010-05-19 11.407 5,719,024 +60,215 11.00% 65,237,243
2010-05-20 2010-05-18 11.970 5,658,809 +15,622 10.88% 67,738,040
2010-05-19 2010-05-17 12.393 5,643,187 +12,497 10.85% 69,935,193
2010-05-18 2010-05-14 13.238 5,630,690 +995 10.83% 74,538,068
2010-05-17 2010-05-13 13.519 5,629,695 +7,385 10.82% 76,110,533
2010-05-14 2010-05-12 13.660 5,622,310 +10,225 10.81% 76,802,469
2010-05-13 2010-05-11 13.379 5,612,085 +37,975 10.79% 75,082,117
2010-05-12 2010-05-10 14.505 5,574,110 +139,745 10.72% 80,853,984
2010-05-11 2010-05-07 12.675 5,434,365 +111,626 10.45% 68,877,912
2010-05-10 2010-05-06 12.252 5,322,739 +180,362 10.23% 65,214,337
2010-05-07 2010-05-05 12.956 5,142,377 +39,481 9.89% 66,625,488
2010-05-06 2010-05-04 14.224 5,102,896 -107,649 9.81% 72,581,636
2010-05-05 2010-05-03 14.646 5,210,545 +144,005 10.02% 76,314,164
2010-05-03 2010-04-29 17.040 5,066,540 -150,890 9.74% 86,334,725
2010-04-30 2010-04-28 18.871 5,217,430 -11,926 10.03% 98,457,792
2010-04-29 2010-04-27 19.716 5,229,356 -212,656 10.05% 103,101,482
2010-04-28 2010-04-26 20.138 5,442,012 +152,242 10.46% 109,593,348
2010-04-27 2010-04-23 20.702 5,289,770 -169,561 10.17% 109,507,228
2010-04-26 2010-04-22 19.716 5,459,331 +257,903 10.50% 107,635,647
2010-04-23 2010-04-21 19.575 5,201,428 +91,033 10.00% 101,818,350
2010-04-22 2010-04-20 21.265 5,110,395 -70,014 9.83% 108,672,605
2010-04-21 2010-04-19 18.308 5,180,409 -51,411 9.96% 94,840,987
2010-04-20 2010-04-16 17.322 5,231,820 -403,329 10.06% 90,624,697
2010-04-19 2010-04-15 18.026 5,635,149 +136,301 10.83% 101,579,024
2010-04-16 2010-04-14 18.730 5,498,848 -296,674 10.57% 102,994,022
2010-04-15 2010-04-13 14.646 5,795,522 +82,938 11.14% 84,881,796
2010-04-14 2010-04-12 14.646 5,712,584 +3,977 10.98% 83,667,078
2010-04-13 2010-04-09 14.224 5,708,607 -56,097 10.98% 81,197,037
2010-04-12 2010-04-08 14.224 5,764,704 -139,745 11.08% 81,994,939
2010-04-09 2010-04-07 12.534 5,904,449 -22,439 11.35% 74,004,486
2010-04-08 2010-04-01 12.111 5,926,888 +69,873 11.40% 71,781,716
2010-04-07 2010-03-31 12.252 5,857,015 +21,622 11.26% 71,760,301
2010-04-01 2010-03-30 12.534 5,835,393 +28,971 11.22% 73,138,960
2010-03-31 2010-03-29 12.534 5,806,422 -5,680 11.16% 72,775,846
2010-03-30 2010-03-26 12.393 5,812,102 +30,959 11.17% 72,028,532
2010-03-29 2010-03-25 12.534 5,781,143 +37,067 11.12% 72,459,007
2010-03-26 2010-03-24 12.815 5,744,076 -1,704 11.04% 73,612,274
2010-03-25 2010-03-23 12.534 5,745,780 +26,983 11.05% 72,015,779
2010-03-24 2010-03-22 12.534 5,718,797 +7,953 11.00% 71,677,583
2010-03-23 2010-03-19 12.675 5,710,844 -6,249 10.98% 72,382,148
2010-03-22 2010-03-18 12.252 5,717,093 -108,927 10.99% 70,045,973
2010-03-19 2010-03-17 12.534 5,826,020 +54,250 11.20% 73,021,482
2010-03-18 2010-03-16 12.534 5,771,770 -34,652 11.10% 72,341,529
2010-03-17 2010-03-15 12.956 5,806,422 -16,758 11.16% 75,228,965
2010-03-16 2010-03-12 12.956 5,823,180 -20,166 11.20% 75,446,084
2010-03-15 2010-03-11 13.097 5,843,346 -98,560 11.23% 76,530,264
2010-03-12 2010-03-10 13.238 5,941,906 -16,474 11.42% 78,657,890
2010-03-11 2010-03-09 13.097 5,958,380 +102,252 11.46% 78,036,864
2010-03-10 2010-03-08 13.238 5,856,128 -124,975 11.26% 77,522,376
2010-03-09 2010-03-05 12.393 5,981,103 +6,817 11.50% 74,122,936
2010-03-08 2010-03-04 10.844 5,974,286 +6,533 11.49% 64,783,648
2010-03-05 2010-03-03 11.125 5,967,753 -3,409 11.47% 66,393,657
2010-03-04 2010-03-02 11.125 5,971,162 +13,918 11.48% 66,431,584
2010-03-03 2010-03-01 10.985 5,957,244 +14,486 11.45% 65,437,794
2010-03-02 2010-02-26 11.125 5,942,758 -8,237 11.43% 66,115,578
2010-03-01 2010-02-25 11.266 5,950,995 +3,976 11.44% 67,045,284
2010-02-26 2010-02-24 11.407 5,947,019 -22,723 11.43% 67,837,996
2010-02-25 2010-02-23 11.407 5,969,742 -41,185 11.48% 68,097,198
2010-02-24 2010-02-22 11.407 6,010,927 +39,481 11.56% 68,566,998
2010-02-23 2010-02-19 11.548 5,971,446 +16,190 11.48% 68,957,582
2010-02-22 2010-02-18 11.266 5,955,256 -6,249 11.45% 67,093,289
2010-02-19 2010-02-17 11.407 5,961,505 +9,373 11.46% 68,003,238
2010-02-18 2010-02-12 11.407 5,952,132 +53,115 11.44% 67,896,320
2010-02-17 2010-02-11 11.830 5,899,017 +9,657 11.34% 69,782,672
2010-02-12 2010-02-10 11.125 5,889,360 -1,136 11.32% 65,521,504
2010-02-11 2010-02-09 10.985 5,890,496 +52,546 11.33% 64,704,596
2010-02-10 2010-02-08 11.125 5,837,950 +42,038 11.22% 64,949,547
2010-02-09 2010-02-05 11.266 5,795,912 -1,705 11.14% 65,298,083
2010-02-08 2010-02-04 11.830 5,797,617 -23,291 11.15% 68,583,157
2010-02-05 2010-02-03 11.689 5,820,908 +18,179 11.19% 68,038,932
2010-02-04 2010-02-02 11.548 5,802,729 -18,179 11.16% 67,009,257
2010-02-03 2010-02-01 11.689 5,820,908 -20,166 11.19% 68,038,932
2010-02-02 2010-01-29 11.548 5,841,074 -3,976 11.23% 67,452,061
2010-02-01 2010-01-28 11.830 5,845,050 -24,427 11.24% 69,144,267
2010-01-29 2010-01-27 11.548 5,869,477 +93,163 11.28% 67,780,055
2010-01-28 2010-01-26 11.689 5,776,314 +39,481 11.11% 67,517,686
2010-01-27 2010-01-25 11.407 5,736,833 +34,084 11.03% 65,440,391
2010-01-26 2010-01-22 11.548 5,702,749 +70,156 10.96% 65,854,699
2010-01-25 2010-01-21 11.689 5,632,593 +140,882 10.83% 65,837,772
2010-01-22 2010-01-20 11.970 5,491,711 -222,115 10.56% 65,737,815
2010-01-21 2010-01-19 12.111 5,713,826 -183,487 10.99% 69,201,279
2010-01-20 2010-01-18 11.830 5,897,313 +316,983 11.34% 69,762,515
2010-01-19 2010-01-15 12.252 5,580,330 +172,409 10.73% 68,370,349
2010-01-18 2010-01-14 12.252 5,407,921 +128,952 10.40% 66,257,989
2010-01-15 2010-01-13 12.675 5,278,969 +63,623 10.15% 66,908,344
2010-01-14 2010-01-12 12.815 5,215,346 +35,505 10.03% 66,836,420
2010-01-13 2010-01-11 12.956 5,179,841 +82,370 9.96% 67,110,878
2010-01-12 2010-01-08 12.956 5,097,471 +307,893 9.80% 66,043,678
2010-01-11 2010-01-07 12.393 4,789,578 +145,994 9.21% 59,356,541
2010-01-08 2010-01-06 13.238 4,643,584 -557,844 8.93% 61,470,935
2010-01-07 2010-01-05 12.393 5,201,428 +61,352 10.00% 64,460,538
2010-01-06 2010-01-04 12.393 5,140,076 -114,750 9.88% 63,700,212
2010-01-05 2009-12-31 10.703 5,254,826 +23,574 10.10% 56,241,979
2010-01-04 2009-12-29 9.999 5,231,252 -56,522 10.06% 52,306,138
2009-12-30 2009-12-28 10.421 5,287,774 -213,595 10.17% 55,105,287
2009-12-29 2009-12-24 9.999 5,501,369 +123,272 10.58% 55,006,978
2009-12-28 2009-12-22 10.421 5,378,097 -22,439 10.34% 56,046,567
2009-12-23 2009-12-21 10.562 5,400,536 +124,691 10.38% 57,040,955
2009-12-22 2009-12-18 9.576 5,275,845 +56,807 10.14% 50,523,055
2009-12-21 2009-12-17 9.013 5,219,038 +175,817 10.03% 47,039,110
2009-12-18 2009-12-16 9.295 5,043,221 -287,159 9.70% 46,874,926
2009-12-17 2009-12-15 9.858 5,330,380 +282,615 14.42% 52,546,631
2009-12-16 2009-12-14 10.985 5,047,765 +272,318 13.66% 55,447,554
2009-12-15 2009-12-11 10.703 4,775,447 +459,355 12.92% 51,111,224
2009-12-14 2009-12-10 14.083 4,316,092 +764,053 11.68% 60,782,612
2009-12-11 2009-12-09 17.744 3,552,039 -186,610 9.61% 63,028,494
2009-12-10 2009-12-08 24.786 3,738,649 +3,647,175 10.12% 92,665,063
2009-12-09 2009-12-07 40.840 91,474 -1,420 6.29% 3,735,806
2009-12-08 2009-12-04 40.840 92,894 -852 6.39% 3,793,799
2009-12-07 2009-12-03 41.544 93,746 -284 6.45% 3,894,605
2009-12-04 2009-12-02 41.544 94,030 +1,136 6.47% 3,906,404
2009-12-03 2009-12-01 44.361 92,894 +20,450 6.39% 4,120,851
2009-12-02 2009-11-30 34.925 72,444 +6,533 4.98% 2,530,130
2009-12-01 2009-11-27 42.953 65,911 +1,420 4.54% 2,831,043
2009-11-30 2009-11-26 52.106 64,491 +2,699 4.44% 3,360,389
2009-11-27 2009-11-25 62.668 61,792 +1,420 4.25% 3,872,406
2009-11-26 2009-11-24 64.077 60,372 -7,101 4.15% 3,868,438
2009-11-25 2009-11-23 60.556 67,473 +2,272 4.64% 4,085,894
2009-11-24 2009-11-20 64.781 65,201 +2,272 4.49% 4,223,775
2009-11-23 2009-11-19 66.189 62,929 +1,137 4.33% 4,165,214
2009-11-20 2009-11-18 69.006 61,792 +1,704 4.25% 4,263,998
2009-11-19 2009-11-17 69.710 60,088 +1,988 4.13% 4,188,723
2009-11-18 2009-11-16 64.077 58,100 -5,858 4.00% 3,722,856
2009-11-17 2009-11-13 69.006 63,958 +5,680 4.40% 4,413,464
2009-11-16 2009-11-12 71.822 58,278 +13,770 4.02% 4,185,655
2009-11-13 2009-11-11 84.497 44,508 -14,784 3.07% 3,760,781
2009-11-12 2009-11-10 70.414 59,292 +1,136 4.09% 4,174,984
2009-11-11 2009-11-09 70.414 58,156 +3,693 4.01% 4,094,993
2009-11-10 2009-11-06 59.852 54,463 -4,261 3.77% 3,259,711
2009-11-09 2009-11-05 52.810 58,724 -568 4.27% 3,101,241
2009-11-06 2009-11-04 54.219 59,292 +5,567 4.69% 3,214,737
2009-11-05 2009-11-03 54.219 53,725 -6,281 4.25% 2,912,902
2009-11-04 2009-11-02 38.728 60,006 -13,349 4.74% 2,323,892
2009-11-03 2009-10-30 29.996 73,355 +284 5.80% 2,200,382
2009-10-30 2009-10-28 29.574 73,071 -227 5.77% 2,160,991
2009-10-28 2009-10-23 29.574 73,298 -568 5.79% 2,167,705
2009-10-27 2009-10-22 30.137 73,866 -1,108 5.84% 2,226,112
2009-10-23 2009-10-21 29.151 74,974 +1,420 5.92% 2,185,595
2009-10-22 2009-10-20 28.729 73,554 -1,136 5.81% 2,113,125
2009-10-21 2009-10-19 28.729 74,690 +1,136 5.90% 2,145,761
2009-10-20 2009-10-16 30.841 73,554 +852 5.81% 2,268,502
2009-10-19 2009-10-15 29.574 72,702 +2,272 5.75% 2,150,078
2009-10-16 2009-10-14 33.799 70,430 -312 5.57% 2,380,442
2009-10-15 2009-10-13 33.517 70,742 +2,556 7.77% 2,371,062
2009-09-23 2009-09-21 38.024 68,186 -1,420 7.49% 2,592,672
2009-09-21 2009-09-17 39.432 69,606 +284 7.65% 2,744,690
2009-09-18 2009-09-16 40.840 69,322 +1,136 7.61% 2,831,117
2009-09-14 2009-09-10 41.544 68,186 +284 7.49% 2,832,735
2009-09-10 2009-09-08 40.840 67,902 -926 7.46% 2,773,124
2009-09-09 2009-09-07 42.248 68,828 -284 7.56% 2,907,871
2009-09-08 2009-09-04 41.544 69,112 -284 7.59% 2,871,205
2009-09-07 2009-09-03 41.544 69,396 -3,096 7.62% 2,883,003
2009-09-03 2009-09-01 34.644 72,492 +566 7.96% 2,511,388
2009-09-02 2009-08-31 36.615 71,926 -2,273 7.90% 2,633,589
2009-09-01 2009-08-28 35.911 74,199 -2,272 8.15% 2,664,569
2009-08-31 2009-08-27 35.207 76,471 +1,136 8.40% 2,692,312
2009-08-28 2009-08-26 35.207 75,335 -284 8.28% 2,652,317
2009-08-27 2009-08-25 38.024 75,619 +1,619 8.31% 2,875,301
2009-08-24 2009-08-20 29.574 74,000 -64 8.13% 2,188,465
2009-08-17 2009-08-13 29.996 74,064 -2,556 8.14% 2,221,649
2009-08-14 2009-08-12 30.982 76,620 +852 8.42% 2,373,851
2009-08-13 2009-08-11 32.390 75,768 -142 8.32% 2,454,157
2009-08-12 2009-08-10 32.390 75,910 -852 8.34% 2,458,756
2009-08-11 2009-08-07 32.109 76,762 -568 8.43% 2,464,732
2009-08-07 2009-08-05 33.799 77,330 -710 8.49% 2,613,653
2009-08-06 2009-08-04 35.207 78,040 -852 8.57% 2,747,552
2009-08-05 2009-08-03 35.207 78,892 -35 8.67% 2,777,548
2009-08-04 2009-07-31 35.911 78,927 -852 8.67% 2,834,356
2009-07-28 2009-07-24 36.615 79,779 -553 8.76% 2,921,128
2009-07-27 2009-07-23 36.615 80,332 +852 8.82% 2,941,376
2009-07-24 2009-07-22 34.644 79,480 +142 8.73% 2,753,478
2009-07-23 2009-07-21 35.911 79,338 +3,976 8.72% 2,849,116
2009-07-22 2009-07-20 35.207 75,362 +1,221 8.28% 2,653,268
2009-07-21 2009-07-17 35.207 74,141 +853 8.14% 2,610,280
2009-07-20 2009-07-16 35.207 73,288 +1,704 8.05% 2,580,249
2009-07-17 2009-07-15 34.503 71,584 -256 7.86% 2,469,851
2009-07-16 2009-07-14 34.503 71,840 +852 7.89% 2,478,683
2009-07-15 2009-07-13 35.207 70,988 +3,977 7.80% 2,499,273
2009-07-14 2009-07-10 36.615 67,011 +2,840 7.36% 2,453,625
2009-07-02 2009-06-29 47.177 64,171 -2,272 7.05% 3,027,417
2009-06-29 2009-06-25 46.473 66,443 +19,314 7.30% 3,087,819
2009-06-26 2009-06-24 47.177 47,129 -426 5.18% 2,223,421
2009-06-25 2009-06-23 43.657 47,555 +1,136 5.22% 2,076,092
2009-06-23 2009-06-19 40.840 46,419 -568 5.10% 1,895,756
2009-06-22 2009-06-18 40.840 46,987 -1,704 5.16% 1,918,953
2009-06-19 2009-06-17 38.024 48,691 +1,136 5.35% 1,851,404
2009-06-18 2009-06-16 40.136 47,555 +9,373 5.22% 1,908,665
2009-06-16 2009-06-12 46.473 38,182 -1,136 4.19% 1,774,440
2009-06-15 2009-06-11 46.473 39,318 +1,420 4.32% 1,827,233
2009-06-12 2009-06-10 52.810 37,898 +1,250 4.16% 2,001,411
2009-06-11 2009-06-09 41.544 36,648 +1,079 4.03% 1,522,513
2009-06-10 2009-06-08 36.615 35,569 -6,121 3.91% 1,302,368
2009-06-09 2009-06-05 37.319 41,690 -568 4.58% 1,555,845
2009-06-05 2009-06-03 35.911 42,258 -994 4.64% 1,517,532
2009-06-04 2009-06-02 38.024 43,252 -1,278 4.75% 1,644,594
2009-06-03 2009-06-01 38.728 44,530 +227 4.89% 1,724,543
2009-06-02 2009-05-29 33.799 44,303 +1,989 4.87% 1,497,383
2009-06-01 2009-05-27 37.319 42,314 -2,486 4.65% 1,579,133
2009-05-27 2009-05-25 34.784 44,800 -284 4.92% 1,558,345
2009-05-26 2009-05-22 34.503 45,084 -456,312 4.95% 1,555,526
2009-05-12 2009-05-08 36.615 501,396 +451,256 55.08% 18,358,740
2009-05-11 2009-05-07 32.390 50,140 +1,724 5.51% 1,624,055
2009-05-08 2009-05-06 33.799 48,416 +285 5.32% 1,636,398
2009-05-07 2009-05-05 33.799 48,131 +426 5.29% 1,626,765
2009-05-06 2009-05-04 33.799 47,705 +340 5.24% 1,612,367
2009-05-05 2009-04-30 35.207 47,365 +4,971 5.20% 1,667,578
2009-05-04 2009-04-29 35.207 42,394 +312 4.66% 1,492,564
2009-04-30 2009-04-28 36.615 42,082 -568 4.62% 1,540,843
2009-04-29 2009-04-27 42.248 42,650 +1,648 4.68% 1,801,893
2009-04-23 2009-04-21 32.390 41,002 +568 4.50% 1,328,072
2009-04-22 2009-04-20 32.390 40,434 -57 4.44% 1,309,674
2009-04-21 2009-04-17 30.982 40,491 -2,357 4.45% 1,254,498
2009-04-17 2009-04-15 36.615 42,848 +142 4.71% 1,568,890
2009-04-15 2009-04-09 35.207 42,706 -966 4.69% 1,503,549
2009-04-14 2009-04-08 35.207 43,672 +85 4.89% 1,537,559
2009-04-09 2009-04-07 35.207 43,587 -795 4.88% 1,534,566
2009-04-08 2009-04-06 32.390 44,382 -284 4.97% 1,437,551
2009-04-07 2009-04-03 30.982 44,666 -2,358 5.00% 1,383,848
2009-04-06 2009-04-02 28.166 47,024 +1,307 5.27% 1,324,458
2009-04-01 2009-03-30 26.757 45,717 -142 5.12% 1,223,263
2009-03-30 2009-03-26 28.166 45,859 +1,357 5.14% 1,291,645
2009-03-27 2009-03-25 26.757 44,502 -2,661 4.99% 1,190,753
2009-03-26 2009-03-24 26.757 47,163 +227 5.28% 1,261,954
2009-03-25 2009-03-23 26.757 46,936 -85 5.26% 1,255,881
2009-03-24 2009-03-20 25.349 47,021 +1,846 5.27% 1,191,936
2009-03-20 2009-03-18 26.757 45,175 -1,420 5.06% 1,208,761
2009-03-19 2009-03-17 26.757 46,595 +1,136 5.22% 1,246,756
2009-03-18 2009-03-16 26.757 45,459 -625 5.09% 1,216,360
2009-03-17 2009-03-13 26.757 46,084 +568 5.16% 1,233,083
2009-03-16 2009-03-12 26.757 45,516 +1,421 5.10% 1,217,885
2009-03-13 2009-03-11 25.349 44,095 -1,307 4.94% 1,117,765
2009-03-12 2009-03-10 25.349 45,402 -1,647 5.09% 1,150,896
2009-03-11 2009-03-09 25.349 47,049 -29 5.27% 1,192,646
2009-03-06 2009-03-04 28.166 47,078 +1,420 5.27% 1,325,979
2009-03-05 2009-03-03 28.166 45,658 -1,761 5.12% 1,285,984
2009-03-04 2009-03-02 26.757 47,419 +1,250 5.31% 1,268,804
2009-03-03 2009-02-27 28.166 46,169 +1,051 5.17% 1,300,377
2009-03-02 2009-02-26 30.982 45,118 -682 5.06% 1,397,852
2009-02-27 2009-02-25 30.982 45,800 +1,335 5.13% 1,418,982
2009-02-26 2009-02-24 32.390 44,465 +938 4.98% 1,440,240
2009-02-25 2009-02-23 32.390 43,527 +2,868 4.88% 1,409,858
2009-02-24 2009-02-20 35.207 40,659 -9,628 4.56% 1,431,480
2009-02-23 2009-02-19 36.615 50,287 -12,271 5.63% 1,841,271
2009-02-20 2009-02-18 36.615 62,558 -653 7.01% 2,290,577
2009-02-19 2009-02-17 36.615 63,211 -199 7.08% 2,314,487
2009-02-18 2009-02-16 38.024 63,410 +2,869 7.10% 2,411,072
2009-02-17 2009-02-13 32.390 60,541 +2,031 6.78% 1,960,948
2009-02-16 2009-02-12 30.982 58,510 +18,803 6.56% 1,812,765
2009-02-13 2009-02-11 29.574 39,707 +12,711 4.45% 1,174,289
2009-02-12 2009-02-10 33.799 26,996 +19,976 3.02% 912,430
2009-02-11 2009-02-09 45.065 7,020 +2,062 0.79% 316,356
2009-02-10 2009-02-06 61.964 4,958 -74 0.56% 307,219
2009-02-09 2009-02-05 59.148 5,032 +1,309 0.56% 297,631
2009-02-04 2009-02-02 54.923 3,723 -170 4.17% 204,478
2009-02-03 2009-01-30 57.739 3,893 -85 4.36% 224,780
2009-01-29 2009-01-22 60.556 3,978 +250 4.46% 240,892
2009-01-23 2009-01-21 57.739 3,728 +278 4.18% 215,253
2009-01-22 2009-01-20 57.739 3,450 -1,278 3.87% 199,201
2009-01-20 2009-01-16 56.331 4,728 +355 5.30% 266,334
2009-01-16 2009-01-14 61.964 4,373 +1,278 4.90% 270,970
2009-01-14 2009-01-12 60.556 3,095 -1,014 3.47% 187,421
2009-01-13 2009-01-09 61.964 4,109 +611 4.60% 254,611
2009-01-12 2009-01-08 64.781 3,498 +289 3.92% 226,603
2009-01-09 2009-01-07 63.373 3,209 +1,102 3.60% 203,363
2009-01-08 2009-01-06 58.866 2,107 +29 2.36% 124,031
2009-01-07 2009-01-05 58.866 2,078 -806 2.33% 122,324
2009-01-05 2008-12-31 56.836 2,884 +1,072 2.33% 163,916
2009-01-02 2008-12-29 52.776 1,812 -744 1.46% 95,631
2008-12-30 2008-12-24 56.836 2,556 -584 2.06% 145,273
2008-12-29 2008-12-22 64.956 3,140 -394 2.54% 203,961
2008-12-23 2008-12-19 58.866 3,534 +4 2.85% 208,033
2008-12-22 2008-12-18 51.762 3,530 +4 2.85% 182,718
2008-12-19 2008-12-17 50.747 3,526 -390 2.85% 178,933
2008-12-18 2008-12-16 50.747 3,916 +674 3.16% 198,724
2008-12-17 2008-12-15 55.821 3,242 +256 2.62% 180,973
2008-12-16 2008-12-12 75.105 2,986 -296 2.41% 224,263
2008-12-15 2008-12-11 79.165 3,282 +1,947 2.65% 259,819
2008-12-11 2008-12-09 121.792 1,335 +316 1.08% 162,592
2008-12-10 2008-12-08 182.688 1,019 +261 0.82% 186,159
2008-12-09 2008-12-05 241.554 758 -15 0.61% 183,098
2008-10-31 2008-10-29 431.346 773 +16 0.62% 333,431
2008-10-23 2008-10-21 436.421 757 -98 0.61% 330,371
2008-09-22 2008-09-18 507.466 855 +8 0.69% 433,883
2008-09-02 2008-08-29 649.556 847 -4 0.68% 550,174
2008-09-01 2008-08-28 659.706 851 +39 0.69% 561,410
2008-08-15 2008-08-13 710.452 812 -93 0.66% 576,887
2008-07-21 2008-07-17 811.946 905 -12 0.73% 734,811
2008-07-17 2008-07-15 842.394 917 -8,276 0.74% 772,475
2008-07-03 2008-06-30 984.484 9,193 +8,274 7.42% 9,050,362
2008-06-13 2008-06-11 994.633 919 -8 0.74% 914,068
2008-04-25 2008-04-23 1025.081 927 -41 0.75% 950,250
2008-04-21 2008-04-17 1065.679 968 +12 0.78% 1,031,577
2008-04-15 2008-04-11 1136.724 956 +12 0.77% 1,086,708
2008-03-26 2008-03-20 1177.321 944 +3 0.91% 1,111,391
2008-02-29 2008-02-27 1248.366 941 -24 0.91% 1,174,713
2008-02-26 2008-02-22 1207.769 965 +6 1.62% 1,165,497
2008-02-25 2008-02-21 1197.620 959 +10 1.61% 1,148,517
2008-02-19 2008-02-15 1065.679 949 +4 1.60% 1,011,329
2008-02-14 2008-02-12 1065.679 945 +15 1.59% 1,007,066
2008-02-05 2008-02-01 964.185 930 -2 1.56% 896,692
2008-01-24 2008-01-22 811.946 932 -4 2.23% 756,733
2008-01-21 2008-01-17 1177.321 936 -10 2.24% 1,101,973
2008-01-17 2008-01-15 1014.932 946 +9 2.27% 960,126
2008-01-16 2008-01-14 1014.932 937 +1 2.24% 950,991
2008-01-11 2008-01-09 1167.172 936 -16 2.24% 1,092,473
2008-01-10 2008-01-08 1126.575 952 -2 2.28% 1,072,499
2008-01-09 2008-01-07 1045.380 954 -22 2.28% 997,292
2007-12-20 2007-12-18 1035.231 976 +19 2.34% 1,010,385
2007-11-28 2007-11-26 1116.425 957 +19 2.60% 1,068,419
2007-11-19 2007-11-15 1349.860 938 +25 2.55% 1,266,168
2007-11-13 2007-11-09 1502.099 913 -4 2.48% 1,371,417
2007-11-09 2007-11-07 1583.294 917 -11 2.49% 1,451,881
2007-11-07 2007-11-05 1481.801 928 -102 2.52% 1,375,111
2007-11-05 2007-11-01 1441.203 1,030 +4 2.80% 1,484,440
2007-11-02 2007-10-31 1522.398 1,026 -17 2.78% 1,561,980
2007-11-01 2007-10-30 1471.651 1,043 +3 2.83% 1,534,932
2007-10-31 2007-10-29 1522.398 1,040 -6 2.82% 1,583,294
2007-10-24 2007-10-22 1491.950 1,046 -16 2.84% 1,560,580
2007-10-22 2007-10-17 1562.995 1,062 +19 2.88% 1,659,901
2007-10-18 2007-10-16 1562.995 1,043 +306 2.83% 1,630,204
2007-10-17 2007-10-15 1765.982 737 -5 3.00% 1,301,529
2007-10-16 2007-10-12 1908.072 742 +20 3.02% 1,415,790
2007-10-15 2007-10-11 1968.968 722 -1 2.94% 1,421,595
2007-10-12 2007-10-10 1755.832 723 +10 2.94% 1,269,467
2007-10-11 2007-10-09 1623.891 713 +16 2.90% 1,157,834
2007-10-10 2007-10-08 1705.086 697 -20 2.84% 1,188,445
2007-10-09 2007-10-05 1664.488 717 +3 2.92% 1,193,438
2007-10-03 2007-09-28 1715.235 714 -18 2.91% 1,224,678
2007-09-28 2007-09-25 1715.235 732 -14 2.98% 1,255,552
2007-09-25 2007-09-21 1715.235 746 -9 3.04% 1,279,565
2007-09-24 2007-09-20 1786.280 755 -1 3.07% 1,348,642
2007-09-20 2007-09-18 1806.579 756 -9 3.08% 1,365,774
2007-09-18 2007-09-14 1816.728 765 +16 3.11% 1,389,797
2007-09-17 2007-09-13 1806.579 749 +10 3.05% 1,353,128
2007-09-14 2007-09-12 1948.669 739 +13 3.01% 1,440,067
2007-09-13 2007-09-11 1912.075 726 -90 2.96% 1,388,166
2007-09-11 2007-09-07 1893.777 816 +11 2.99% 1,545,322
2007-09-07 2007-09-05 2122.494 805 -9 2.95% 1,708,608
2007-09-06 2007-09-04 2095.048 814 -45 2.99% 1,705,369
2007-09-05 2007-09-03 2168.238 859 +41 3.15% 1,862,516
2007-08-30 2007-08-28 2104.197 818 +5 3.00% 1,721,233
2007-08-27 2007-08-23 2268.873 813 -6 2.98% 1,844,594
2007-08-22 2007-08-20 2470.144 819 +6 3.01% 2,023,048
2007-08-21 2007-08-17 2378.658 813 +22 2.98% 1,933,849
2007-08-20 2007-08-16 2470.144 791 +22 2.90% 1,953,884
2007-08-17 2007-08-15 2561.631 769 -55 2.82% 1,969,894
2007-08-16 2007-08-14 2698.861 824 -39 3.02% 2,223,862
2007-08-15 2007-08-13 2607.375 863 -1 3.17% 2,250,164
2007-08-13 2007-08-09 2607.375 864 +1 3.17% 2,252,772
2007-08-10 2007-08-08 2470.144 863 +1 3.17% 2,131,735
2007-08-09 2007-08-07 2470.144 862 +58 3.16% 2,129,264
2007-08-08 2007-08-06 2744.605 804 +11 2.95% 2,206,662
2007-08-06 2007-08-02 2836.092 793 +9 2.91% 2,249,021
2007-08-03 2007-08-01 2927.579 784 +22 2.88% 2,295,222
2007-08-02 2007-07-31 3202.039 762 -20 2.80% 2,439,954
2007-08-01 2007-07-30 2698.861 782 +12 2.87% 2,110,510
2007-07-31 2007-07-27 2653.118 770 -27 2.83% 2,042,901
2007-07-30 2007-07-26 2790.348 797 -56 2.92% 2,223,908
2007-07-26 2007-07-24 2836.092 853 -2 3.13% 2,419,186
2007-07-25 2007-07-23 2744.605 855 -14 3.14% 2,346,637
2007-07-24 2007-07-20 2836.092 869 -11 3.19% 2,464,564
2007-07-23 2007-07-19 2744.605 880 +8 3.23% 2,415,252
2007-07-19 2007-07-17 2881.835 872 +6 3.20% 2,512,960
2007-07-18 2007-07-16 2881.835 866 -29 3.18% 2,495,669
2007-07-17 2007-07-13 2744.605 895 -21 3.28% 2,456,421
2007-07-16 2007-07-12 2744.605 916 -7 3.36% 2,514,058
2007-07-12 2007-07-10 2744.605 923 -7 3.39% 2,533,270
2007-07-11 2007-07-09 2927.579 930 +4 3.41% 2,722,648
2007-07-10 2007-07-06 2973.322 926 -1 3.40% 2,753,296
2007-07-09 2007-07-05 3019.065 927 -27 3.40% 2,798,674
2007-07-06 2007-07-04 2836.092 954 -6 3.50% 2,705,631
2007-07-05 2007-07-03 2790.348 960 +12 3.52% 2,678,734
2007-07-04 2007-06-29 2973.322 948 +75 3.48% 2,818,709
2007-07-03 2007-06-28 3019.065 873 +14 3.20% 2,635,644
2007-06-29 2007-06-27 2927.579 859 -43 3.15% 2,514,790
2007-06-28 2007-06-26 2836.092 902 +39 3.31% 2,558,155
2007-06-27 2007-06-25 2653.118 863 +5 3.17% 2,289,641
2007-06-26 2007-06-22 2698.861 858 3.15% 2,315,623

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top