History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-10-13 | 2025-10-09 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-10-10 | 2025-10-08 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-10-09 | 2025-10-06 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-10-08 | 2025-10-03 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-10-06 | 2025-10-02 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-10-03 | 2025-09-30 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-10-02 | 2025-09-29 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-09-30 | 2025-09-26 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-09-29 | 2025-09-25 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-09-26 | 2025-09-24 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-09-25 | 2025-09-23 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-09-24 | 2025-09-22 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-09-23 | 2025-09-19 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-09-22 | 2025-09-18 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-09-19 | 2025-09-17 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-09-18 | 2025-09-16 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-09-17 | 2025-09-15 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-09-16 | 2025-09-12 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-09-15 | 2025-09-11 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-09-12 | 2025-09-10 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-09-11 | 2025-09-09 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-09-10 | 2025-09-08 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-09-09 | 2025-09-05 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-09-08 | 2025-09-04 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-09-05 | 2025-09-03 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-09-04 | 2025-09-02 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-09-03 | 2025-09-01 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-09-02 | 2025-08-29 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-09-01 | 2025-08-28 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-08-29 | 2025-08-27 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-08-28 | 2025-08-26 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-08-27 | 2025-08-25 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-08-26 | 2025-08-22 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-08-25 | 2025-08-21 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-08-22 | 2025-08-20 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-08-21 | 2025-08-19 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-08-20 | 2025-08-18 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-08-19 | 2025-08-15 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-08-18 | 2025-08-14 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-08-15 | 2025-08-13 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-08-14 | 2025-08-12 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-08-13 | 2025-08-11 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-08-12 | 2025-08-08 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-08-11 | 2025-08-07 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-08-08 | 2025-08-06 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-08-07 | 2025-08-05 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-08-06 | 2025-08-04 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-08-05 | 2025-08-01 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-08-04 | 2025-07-31 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-08-01 | 2025-07-30 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-07-31 | 2025-07-29 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-07-30 | 2025-07-28 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-07-29 | 2025-07-25 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-07-28 | 2025-07-24 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-07-25 | 2025-07-23 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-07-24 | 2025-07-22 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-07-23 | 2025-07-21 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-07-22 | 2025-07-18 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-07-21 | 2025-07-17 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-07-18 | 2025-07-16 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-07-17 | 2025-07-15 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-07-16 | 2025-07-14 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-07-15 | 2025-07-11 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-07-14 | 2025-07-10 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-07-11 | 2025-07-09 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-07-10 | 2025-07-08 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-07-09 | 2025-07-07 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-07-08 | 2025-07-04 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-07-07 | 2025-07-03 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-07-04 | 2025-07-02 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-07-03 | 2025-06-30 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-07-02 | 2025-06-27 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-06-30 | 2025-06-26 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-06-27 | 2025-06-25 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-06-26 | 2025-06-24 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-06-25 | 2025-06-23 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-06-24 | 2025-06-20 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-06-23 | 2025-06-19 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-06-20 | 2025-06-18 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-06-19 | 2025-06-17 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-06-18 | 2025-06-16 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-06-17 | 2025-06-13 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-06-16 | 2025-06-12 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-06-13 | 2025-06-11 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-06-12 | 2025-06-10 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-06-11 | 2025-06-09 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-06-10 | 2025-06-06 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-06-09 | 2025-06-05 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-06-06 | 2025-06-04 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-06-05 | 2025-06-03 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-06-04 | 2025-06-02 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-06-03 | 2025-05-30 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-06-02 | 2025-05-29 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-05-30 | 2025-05-28 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-05-29 | 2025-05-27 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-05-28 | 2025-05-26 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-05-27 | 2025-05-23 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-05-26 | 2025-05-22 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-05-23 | 2025-05-21 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-05-22 | 2025-05-20 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-05-21 | 2025-05-19 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-05-20 | 2025-05-16 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-05-19 | 2025-05-15 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-05-16 | 2025-05-14 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-05-15 | 2025-05-13 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-05-14 | 2025-05-12 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-05-13 | 2025-05-09 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-05-12 | 2025-05-08 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-05-09 | 2025-05-07 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-05-08 | 2025-05-06 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-05-07 | 2025-05-02 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-05-06 | 2025-04-30 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-05-02 | 2025-04-29 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-04-30 | 2025-04-28 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-04-29 | 2025-04-25 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-04-28 | 2025-04-24 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-04-25 | 2025-04-23 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-04-24 | 2025-04-22 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-04-23 | 2025-04-17 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-04-22 | 2025-04-16 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-04-17 | 2025-04-15 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-04-16 | 2025-04-14 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-04-15 | 2025-04-11 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-04-14 | 2025-04-10 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-04-11 | 2025-04-09 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-04-10 | 2025-04-08 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-04-09 | 2025-04-07 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-04-08 | 2025-04-03 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-04-07 | 2025-04-02 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-04-03 | 2025-04-01 | 0.011 | 8,840 | +0 | 0.00% | 97 |
| 2025-04-02 | 2025-03-31 | 0.011 | 8,840 | +0 | 0.00% | 97 |
| 2025-04-01 | 2025-03-28 | 0.011 | 8,840 | +0 | 0.00% | 97 |
| 2025-03-31 | 2025-03-27 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-03-28 | 2025-03-26 | 0.011 | 8,840 | +0 | 0.00% | 97 |
| 2025-03-27 | 2025-03-25 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-03-26 | 2025-03-24 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-03-25 | 2025-03-21 | 0.011 | 8,840 | +0 | 0.00% | 97 |
| 2025-03-24 | 2025-03-20 | 0.011 | 8,840 | +0 | 0.00% | 97 |
| 2025-03-21 | 2025-03-19 | 0.011 | 8,840 | +0 | 0.00% | 97 |
| 2025-03-20 | 2025-03-18 | 0.011 | 8,840 | +0 | 0.00% | 97 |
| 2025-03-19 | 2025-03-17 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-03-18 | 2025-03-14 | 0.011 | 8,840 | +0 | 0.00% | 97 |
| 2025-03-17 | 2025-03-13 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-03-14 | 2025-03-12 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-03-13 | 2025-03-11 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-03-12 | 2025-03-10 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-03-11 | 2025-03-07 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-03-10 | 2025-03-06 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-03-07 | 2025-03-05 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-03-06 | 2025-03-04 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-03-05 | 2025-03-03 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-03-04 | 2025-02-28 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-03-03 | 2025-02-27 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-02-28 | 2025-02-26 | 0.011 | 8,840 | +0 | 0.00% | 97 |
| 2025-02-27 | 2025-02-25 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-02-26 | 2025-02-24 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-02-25 | 2025-02-21 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-02-24 | 2025-02-20 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-02-21 | 2025-02-19 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-02-20 | 2025-02-18 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-02-19 | 2025-02-17 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-02-18 | 2025-02-14 | 0.011 | 8,840 | +0 | 0.00% | 97 |
| 2025-02-17 | 2025-02-13 | 0.011 | 8,840 | +0 | 0.00% | 97 |
| 2025-02-14 | 2025-02-12 | 0.011 | 8,840 | +0 | 0.00% | 97 |
| 2025-02-13 | 2025-02-11 | 0.011 | 8,840 | +0 | 0.00% | 97 |
| 2025-02-12 | 2025-02-10 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-02-11 | 2025-02-07 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-02-10 | 2025-02-06 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-02-07 | 2025-02-05 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-02-06 | 2025-02-04 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-02-05 | 2025-02-03 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-02-04 | 2025-01-28 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-02-03 | 2025-01-24 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-01-27 | 2025-01-23 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-01-24 | 2025-01-22 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-01-23 | 2025-01-21 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-01-22 | 2025-01-20 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-01-21 | 2025-01-17 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-01-20 | 2025-01-16 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-01-17 | 2025-01-15 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-01-16 | 2025-01-14 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-01-15 | 2025-01-13 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-01-14 | 2025-01-10 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-01-13 | 2025-01-09 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-01-10 | 2025-01-08 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-01-09 | 2025-01-07 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-01-08 | 2025-01-06 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2025-01-07 | 2025-01-03 | 0.011 | 8,840 | +0 | 0.00% | 97 |
| 2025-01-06 | 2025-01-02 | 0.011 | 8,840 | +0 | 0.00% | 97 |
| 2025-01-03 | 2024-12-31 | 0.011 | 8,840 | +0 | 0.00% | 97 |
| 2025-01-02 | 2024-12-27 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-12-30 | 2024-12-24 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-12-27 | 2024-12-20 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-12-23 | 2024-12-19 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-12-20 | 2024-12-18 | 0.011 | 8,840 | +0 | 0.00% | 97 |
| 2024-12-19 | 2024-12-17 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-12-18 | 2024-12-16 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-12-17 | 2024-12-13 | 0.011 | 8,840 | +0 | 0.00% | 97 |
| 2024-12-16 | 2024-12-12 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-12-13 | 2024-12-11 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-12-12 | 2024-12-10 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-12-11 | 2024-12-09 | 0.011 | 8,840 | +0 | 0.00% | 97 |
| 2024-12-10 | 2024-12-06 | 0.011 | 8,840 | +0 | 0.00% | 97 |
| 2024-12-09 | 2024-12-05 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-12-06 | 2024-12-04 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-12-05 | 2024-12-03 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-12-04 | 2024-12-02 | 0.011 | 8,840 | +0 | 0.00% | 97 |
| 2024-12-03 | 2024-11-29 | 0.011 | 8,840 | +0 | 0.00% | 97 |
| 2024-12-02 | 2024-11-28 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-11-29 | 2024-11-27 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-11-28 | 2024-11-26 | 0.011 | 8,840 | +0 | 0.00% | 97 |
| 2024-11-27 | 2024-11-25 | 0.011 | 8,840 | +0 | 0.00% | 97 |
| 2024-11-26 | 2024-11-22 | 0.011 | 8,840 | +0 | 0.00% | 97 |
| 2024-11-25 | 2024-11-21 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-11-22 | 2024-11-20 | 0.011 | 8,840 | +0 | 0.00% | 97 |
| 2024-11-21 | 2024-11-19 | 0.011 | 8,840 | +0 | 0.00% | 97 |
| 2024-11-20 | 2024-11-18 | 0.012 | 8,840 | +0 | 0.00% | 106 |
| 2024-11-19 | 2024-11-15 | 0.012 | 8,840 | +0 | 0.00% | 106 |
| 2024-11-18 | 2024-11-14 | 0.013 | 8,840 | +0 | 0.00% | 115 |
| 2024-11-15 | 2024-11-13 | 0.012 | 8,840 | +0 | 0.00% | 106 |
| 2024-11-14 | 2024-11-12 | 0.011 | 8,840 | +0 | 0.00% | 97 |
| 2024-11-13 | 2024-11-11 | 0.011 | 8,840 | +0 | 0.00% | 97 |
| 2024-11-12 | 2024-11-08 | 0.012 | 8,840 | +0 | 0.00% | 106 |
| 2024-11-11 | 2024-11-07 | 0.012 | 8,840 | +0 | 0.00% | 106 |
| 2024-11-08 | 2024-11-06 | 0.012 | 8,840 | +0 | 0.00% | 106 |
| 2024-11-07 | 2024-11-05 | 0.011 | 8,840 | +0 | 0.00% | 97 |
| 2024-11-06 | 2024-11-04 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-11-05 | 2024-11-01 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-11-04 | 2024-10-31 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-11-01 | 2024-10-30 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-10-31 | 2024-10-29 | 0.011 | 8,840 | +0 | 0.00% | 97 |
| 2024-10-30 | 2024-10-28 | 0.011 | 8,840 | +0 | 0.00% | 97 |
| 2024-10-29 | 2024-10-25 | 0.011 | 8,840 | +0 | 0.00% | 97 |
| 2024-10-28 | 2024-10-24 | 0.011 | 8,840 | +0 | 0.00% | 97 |
| 2024-10-25 | 2024-10-23 | 0.011 | 8,840 | +0 | 0.00% | 97 |
| 2024-10-24 | 2024-10-22 | 0.011 | 8,840 | +0 | 0.00% | 97 |
| 2024-10-23 | 2024-10-21 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-10-22 | 2024-10-18 | 0.011 | 8,840 | +0 | 0.00% | 97 |
| 2024-10-21 | 2024-10-17 | 0.011 | 8,840 | +0 | 0.00% | 97 |
| 2024-10-18 | 2024-10-16 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-10-17 | 2024-10-15 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-10-16 | 2024-10-14 | 0.011 | 8,840 | +0 | 0.00% | 97 |
| 2024-10-15 | 2024-10-10 | 0.013 | 8,840 | +0 | 0.00% | 115 |
| 2024-10-14 | 2024-10-09 | 0.011 | 8,840 | +0 | 0.00% | 97 |
| 2024-10-10 | 2024-10-08 | 0.011 | 8,840 | +0 | 0.00% | 97 |
| 2024-10-09 | 2024-10-07 | 0.013 | 8,840 | +0 | 0.00% | 115 |
| 2024-10-08 | 2024-10-04 | 0.014 | 8,840 | +0 | 0.00% | 124 |
| 2024-10-07 | 2024-10-03 | 0.012 | 8,840 | +0 | 0.00% | 106 |
| 2024-10-04 | 2024-10-02 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-10-03 | 2024-09-30 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-10-02 | 2024-09-27 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-09-30 | 2024-09-26 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-09-27 | 2024-09-25 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-09-26 | 2024-09-24 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-09-25 | 2024-09-23 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-09-24 | 2024-09-20 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-09-23 | 2024-09-19 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-09-20 | 2024-09-17 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-09-19 | 2024-09-16 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-09-17 | 2024-09-13 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-09-16 | 2024-09-12 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-09-13 | 2024-09-11 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-09-12 | 2024-09-10 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-09-11 | 2024-09-09 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-09-10 | 2024-09-05 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-09-09 | 2024-09-04 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-09-05 | 2024-09-03 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-09-04 | 2024-09-02 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-09-03 | 2024-08-30 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-09-02 | 2024-08-29 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-08-30 | 2024-08-28 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-08-29 | 2024-08-27 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-08-28 | 2024-08-26 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-08-27 | 2024-08-23 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-08-26 | 2024-08-22 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-08-23 | 2024-08-21 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-08-22 | 2024-08-20 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-08-21 | 2024-08-19 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-08-20 | 2024-08-16 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-08-19 | 2024-08-15 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-08-16 | 2024-08-14 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-08-15 | 2024-08-13 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-08-14 | 2024-08-12 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-08-13 | 2024-08-09 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-08-12 | 2024-08-08 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-08-09 | 2024-08-07 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-08-08 | 2024-08-06 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-08-07 | 2024-08-05 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-08-06 | 2024-08-02 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-08-05 | 2024-08-01 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-08-02 | 2024-07-31 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-08-01 | 2024-07-30 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-07-31 | 2024-07-29 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-07-30 | 2024-07-26 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-07-29 | 2024-07-25 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-07-26 | 2024-07-24 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-07-25 | 2024-07-23 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-07-24 | 2024-07-22 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-07-23 | 2024-07-19 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-07-22 | 2024-07-18 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-07-19 | 2024-07-17 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-07-18 | 2024-07-16 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-07-17 | 2024-07-15 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-07-16 | 2024-07-12 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-07-15 | 2024-07-11 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-07-12 | 2024-07-10 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-07-11 | 2024-07-09 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-07-10 | 2024-07-08 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-07-09 | 2024-07-05 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-07-08 | 2024-07-04 | 0.010 | 8,840 | +0 | 0.00% | 88 |
| 2024-07-05 | 2024-07-03 | 0.010 | 8,840 | -15,000 | 0.00% | 88 |
| 2024-06-27 | 2024-06-25 | 0.010 | 23,840 | -1,000 | 0.00% | 238 |
| 2024-06-13 | 2024-06-11 | 0.010 | 24,840 | -15,000 | 0.00% | 248 |
| 2024-05-24 | 2024-05-22 | 0.010 | 39,840 | -600 | 0.00% | 398 |
| 2022-09-02 | 2022-08-31 | 0.033 | 40,440 | +1,000 | 0.00% | 1,335 |
| 2022-08-26 | 2022-08-24 | 0.034 | 39,440 | +2,000 | 0.00% | 1,341 |
| 2020-10-05 | 2020-09-29 | 0.110 | 37,440 | +1,426 | 0.00% | 4,126 |
| 2018-07-06 | 2018-07-04 | 0.152 | 36,014 | -76,952 | 0.00% | 5,466 |
| 2016-07-26 | 2016-07-22 | 0.374 | 112,966 | -19,238 | 0.00% | 42,278 |
| 2016-06-13 | 2016-06-08 | 0.405 | 132,204 | -19,238 | 0.01% | 53,602 |
| 2016-05-09 | 2016-05-05 | 0.379 | 151,442 | -711,810 | 0.01% | 57,465 |
| 2016-05-05 | 2016-05-03 | 0.379 | 863,252 | -57,714 | 0.03% | 327,566 |
| 2016-05-03 | 2016-04-28 | 0.374 | 920,966 | +19,238 | 0.04% | 344,678 |
| 2016-04-12 | 2016-04-08 | 0.395 | 901,728 | +38,476 | 0.04% | 356,227 |
| 2016-04-08 | 2016-04-06 | 0.395 | 863,252 | -57,714 | 0.03% | 341,027 |
| 2016-04-07 | 2016-04-05 | 0.405 | 920,966 | +57,714 | 0.04% | 373,402 |
| 2016-03-29 | 2016-03-23 | 0.421 | 863,252 | +827,238 | 0.10% | 363,463 |
| 2015-12-09 | 2015-12-07 | 0.248 | 36,014 | +9,619 | 0.00% | 8,948 |
| 2015-10-29 | 2015-10-27 | 0.682 | 26,395 | +7,073 | 0.00% | 17,993 |
| 2015-06-10 | 2015-06-08 | 0.824 | 19,322 | -42,248 | 0.00% | 15,916 |
| 2015-05-26 | 2015-05-21 | 0.838 | 61,570 | +42,248 | 0.01% | 51,590 |
| 2015-04-15 | 2015-04-13 | 0.533 | 19,322 | -70,414 | 0.00% | 10,290 |
| 2015-04-14 | 2015-04-10 | 0.561 | 89,736 | +70,414 | 0.02% | 50,339 |
| 2014-04-02 | 2014-03-31 | 1.349 | 19,322 | -28,165 | 0.01% | 26,069 |
| 2013-06-26 | 2013-06-24 | 0.675 | 47,487 | -140,828 | 0.02% | 32,034 |
| 2013-05-30 | 2013-05-28 | 0.738 | 188,315 | +70,414 | 0.08% | 139,069 |
| 2013-05-29 | 2013-05-27 | 0.738 | 117,901 | +70,414 | 0.05% | 87,069 |
| 2013-03-08 | 2013-03-06 | 0.547 | 47,487 | -704 | 0.02% | 25,964 |
| 2013-02-07 | 2013-02-05 | 0.237 | 48,191 | -70,449 | 0.02% | 11,429 |
| 2013-01-18 | 2013-01-16 | 0.260 | 118,640 | +70,413 | 0.05% | 30,834 |
| 2011-06-17 | 2011-06-15 | 0.391 | 48,227 | -916,303 | 0.03% | 18,835 |
| 2011-06-02 | 2011-05-31 | 0.296 | 964,530 | +916,303 | 0.61% | 285,249 |
| 2011-06-01 | 2011-05-30 | 0.310 | 48,227 | -49,041 | 0.03% | 14,942 |
| 2011-05-25 | 2011-05-23 | 0.296 | 97,268 | -11,361 | 0.03% | 28,766 |
| 2011-05-03 | 2011-04-28 | 0.408 | 108,629 | -14,202 | 0.03% | 44,364 |
| 2011-04-12 | 2011-04-08 | 0.563 | 122,831 | -28,403 | 0.04% | 69,192 |
| 2011-04-04 | 2011-03-31 | 0.521 | 151,234 | -35,505 | 0.05% | 78,802 |
| 2011-03-18 | 2011-03-16 | 0.521 | 186,739 | -71,008 | 0.06% | 97,303 |
| 2011-03-15 | 2011-03-11 | 0.465 | 257,747 | +35,504 | 0.08% | 119,783 |
| 2011-03-14 | 2011-03-10 | 0.493 | 222,243 | -7,101 | 0.07% | 109,543 |
| 2011-03-09 | 2011-03-07 | 0.549 | 229,344 | -28,403 | 0.07% | 125,962 |
| 2011-03-01 | 2011-02-25 | 0.394 | 257,747 | -28,049 | 0.08% | 101,634 |
| 2011-02-28 | 2011-02-24 | 0.380 | 285,796 | +7,101 | 0.09% | 108,670 |
| 2011-02-24 | 2011-02-22 | 0.422 | 278,695 | +42,605 | 0.09% | 117,744 |
| 2011-02-17 | 2011-02-15 | 0.493 | 236,090 | +28,404 | 0.07% | 116,368 |
| 2011-01-25 | 2011-01-21 | 0.620 | 207,686 | +21,302 | 0.07% | 128,691 |
| 2011-01-18 | 2011-01-14 | 0.577 | 186,384 | -14,201 | 0.06% | 107,617 |
| 2011-01-12 | 2011-01-10 | 0.620 | 200,585 | -28,404 | 0.06% | 124,291 |
| 2011-01-11 | 2011-01-07 | 0.606 | 228,989 | +32,664 | 0.07% | 138,667 |
| 2011-01-10 | 2011-01-06 | 0.549 | 196,325 | +63,908 | 0.06% | 107,827 |
| 2011-01-07 | 2011-01-05 | 0.704 | 132,417 | -14,202 | 0.04% | 93,240 |
| 2011-01-06 | 2011-01-04 | 0.704 | 146,619 | +49,706 | 0.05% | 103,240 |
| 2011-01-05 | 2011-01-03 | 0.915 | 96,913 | +28,404 | 0.03% | 88,712 |
| 2011-01-04 | 2010-12-31 | 1.267 | 68,509 | +7,101 | 0.02% | 86,832 |
| 2010-12-30 | 2010-12-28 | 1.620 | 61,408 | +28,048 | 0.02% | 99,452 |
| 2010-11-29 | 2010-11-25 | 2.633 | 33,360 | +4,261 | 0.03% | 87,853 |
| 2010-11-15 | 2010-11-11 | 2.859 | 29,099 | -8,166 | 0.03% | 83,188 |
| 2010-11-12 | 2010-11-10 | 3.211 | 37,265 | +8,166 | 0.04% | 119,653 |
| 2010-10-11 | 2010-10-07 | 2.929 | 29,099 | -3,977 | 0.03% | 85,237 |
| 2010-09-15 | 2010-09-13 | 2.986 | 33,076 | +6,036 | 0.04% | 98,750 |
| 2010-08-24 | 2010-08-20 | 3.507 | 27,040 | -305,849 | 0.04% | 94,819 |
| 2010-08-10 | 2010-08-06 | 4.506 | 332,889 | +299,600 | 0.49% | 1,500,162 |
| 2010-08-06 | 2010-08-04 | 4.929 | 33,289 | +3,409 | 0.05% | 164,081 |
| 2010-08-02 | 2010-07-29 | 5.351 | 29,880 | -1,137 | 0.04% | 159,902 |
| 2010-07-29 | 2010-07-27 | 4.506 | 31,017 | -1,704 | 0.05% | 139,778 |
| 2010-07-07 | 2010-07-05 | 4.929 | 32,721 | +1,704 | 0.05% | 161,281 |
| 2010-06-25 | 2010-06-23 | 7.746 | 31,017 | +1,421 | 0.05% | 240,243 |
| 2010-06-24 | 2010-06-22 | 8.168 | 29,596 | -568 | 0.05% | 241,741 |
| 2010-06-23 | 2010-06-21 | 6.760 | 30,164 | +1,420 | 0.05% | 203,901 |
| 2010-06-22 | 2010-06-18 | 8.027 | 28,744 | +1,420 | 0.04% | 230,734 |
| 2010-06-21 | 2010-06-17 | 11.125 | 27,324 | -6,249 | 0.04% | 303,991 |
| 2010-06-18 | 2010-06-15 | 11.548 | 33,573 | +6,249 | 0.05% | 387,697 |
| 2010-06-09 | 2010-06-07 | 10.844 | 27,324 | +1,420 | 0.05% | 296,295 |
| 2010-06-01 | 2010-05-28 | 11.830 | 25,904 | +3,977 | 0.05% | 306,432 |
| 2010-05-26 | 2010-05-24 | 10.562 | 21,927 | -1,421 | 0.04% | 231,595 |
| 2010-05-25 | 2010-05-20 | 9.858 | 23,348 | -852 | 0.04% | 230,163 |
| 2010-05-19 | 2010-05-17 | 12.393 | 24,200 | +7,101 | 0.05% | 299,907 |
| 2010-05-17 | 2010-05-13 | 13.519 | 17,099 | -284 | 0.03% | 231,170 |
| 2010-05-14 | 2010-05-12 | 13.660 | 17,383 | -2,840 | 0.03% | 237,457 |
| 2010-05-13 | 2010-05-11 | 13.379 | 20,223 | +284 | 0.04% | 270,556 |
| 2010-05-11 | 2010-05-07 | 12.675 | 19,939 | -3,409 | 0.04% | 252,717 |
| 2010-05-10 | 2010-05-06 | 12.252 | 23,348 | +2,273 | 0.04% | 286,060 |
| 2010-05-07 | 2010-05-05 | 12.956 | 21,075 | -10,794 | 0.04% | 273,051 |
| 2010-05-06 | 2010-05-04 | 14.224 | 31,869 | -2,840 | 0.06% | 453,292 |
| 2010-05-05 | 2010-05-03 | 14.646 | 34,709 | -568 | 0.07% | 508,351 |
| 2010-05-03 | 2010-04-29 | 17.040 | 35,277 | -21,587 | 0.07% | 601,126 |
| 2010-04-30 | 2010-04-28 | 18.871 | 56,864 | +7,101 | 0.11% | 1,073,077 |
| 2010-04-29 | 2010-04-27 | 19.716 | 49,763 | -2,556 | 0.10% | 981,123 |
| 2010-04-28 | 2010-04-26 | 20.138 | 52,319 | +3,692 | 0.10% | 1,053,620 |
| 2010-04-27 | 2010-04-23 | 20.702 | 48,627 | -9,089 | 0.09% | 1,006,662 |
| 2010-04-26 | 2010-04-22 | 19.716 | 57,716 | +18,178 | 0.11% | 1,137,923 |
| 2010-04-23 | 2010-04-21 | 19.575 | 39,538 | -2,840 | 0.08% | 773,959 |
| 2010-04-22 | 2010-04-20 | 21.265 | 42,378 | +17,042 | 0.08% | 901,169 |
| 2010-04-21 | 2010-04-19 | 18.308 | 25,336 | +1,988 | 0.05% | 463,842 |
| 2010-04-20 | 2010-04-16 | 17.322 | 23,348 | +4,545 | 0.04% | 404,430 |
| 2010-04-19 | 2010-04-15 | 18.026 | 18,803 | -88,051 | 0.04% | 338,942 |
| 2010-04-16 | 2010-04-14 | 18.730 | 106,854 | +91,175 | 0.21% | 2,001,387 |
| 2010-04-14 | 2010-04-12 | 14.646 | 15,679 | -11,077 | 0.03% | 229,636 |
| 2010-04-13 | 2010-04-09 | 14.224 | 26,756 | +5,965 | 0.05% | 380,567 |
| 2010-04-12 | 2010-04-08 | 14.224 | 20,791 | -6,533 | 0.04% | 295,723 |
| 2010-03-29 | 2010-03-25 | 12.534 | 27,324 | -1,420 | 0.05% | 342,470 |
| 2010-03-23 | 2010-03-19 | 12.675 | 28,744 | -7,101 | 0.06% | 364,316 |
| 2010-03-22 | 2010-03-18 | 12.252 | 35,845 | +7,101 | 0.07% | 439,174 |
| 2010-03-17 | 2010-03-15 | 12.956 | 28,744 | -1,989 | 0.06% | 372,412 |
| 2010-03-12 | 2010-03-10 | 13.238 | 30,733 | -94,299 | 0.06% | 406,838 |
| 2010-03-11 | 2010-03-09 | 13.097 | 125,032 | +3,408 | 0.24% | 1,637,543 |
| 2010-03-10 | 2010-03-08 | 13.238 | 121,624 | +112,762 | 0.23% | 1,610,037 |
| 2010-03-09 | 2010-03-05 | 12.393 | 8,862 | -68,168 | 0.02% | 109,825 |
| 2010-03-08 | 2010-03-04 | 10.844 | 77,030 | +21,586 | 0.15% | 835,294 |
| 2010-03-05 | 2010-03-03 | 11.125 | 55,444 | -15,621 | 0.11% | 616,837 |
| 2010-03-03 | 2010-03-01 | 10.985 | 71,065 | -3,977 | 0.14% | 780,619 |
| 2010-03-02 | 2010-02-26 | 11.125 | 75,042 | +2,840 | 0.14% | 834,872 |
| 2010-03-01 | 2010-02-25 | 11.266 | 72,202 | +3,125 | 0.14% | 813,444 |
| 2010-02-26 | 2010-02-24 | 11.407 | 69,077 | +13,633 | 0.13% | 787,965 |
| 2010-02-25 | 2010-02-23 | 11.407 | 55,444 | -14,201 | 0.11% | 632,453 |
| 2010-02-24 | 2010-02-22 | 11.407 | 69,645 | +27,551 | 0.13% | 794,445 |
| 2010-02-23 | 2010-02-19 | 11.548 | 42,094 | -14,202 | 0.08% | 486,097 |
| 2010-02-19 | 2010-02-17 | 11.407 | 56,296 | -1,420 | 0.11% | 642,172 |
| 2010-02-18 | 2010-02-12 | 11.407 | 57,716 | -7,953 | 0.11% | 658,370 |
| 2010-02-17 | 2010-02-11 | 11.830 | 65,669 | -38,629 | 0.13% | 776,834 |
| 2010-02-12 | 2010-02-10 | 11.125 | 104,298 | -2,556 | 0.20% | 1,160,357 |
| 2010-02-11 | 2010-02-09 | 10.985 | 106,854 | -8,805 | 0.21% | 1,173,746 |
| 2010-02-10 | 2010-02-08 | 11.125 | 115,659 | +2,556 | 0.22% | 1,286,753 |
| 2010-02-09 | 2010-02-05 | 11.266 | 113,103 | +35,789 | 0.22% | 1,274,245 |
| 2010-02-08 | 2010-02-04 | 11.830 | 77,314 | -7,385 | 0.15% | 914,589 |
| 2010-02-05 | 2010-02-03 | 11.689 | 84,699 | -7,101 | 0.16% | 990,022 |
| 2010-02-04 | 2010-02-02 | 11.548 | 91,800 | -7,101 | 0.18% | 1,060,096 |
| 2010-02-01 | 2010-01-28 | 11.830 | 98,901 | +53,967 | 0.19% | 1,169,954 |
| 2010-01-28 | 2010-01-26 | 11.689 | 44,934 | -852 | 0.09% | 525,221 |
| 2010-01-21 | 2010-01-19 | 12.111 | 45,786 | -2,841 | 0.09% | 554,523 |
| 2010-01-18 | 2010-01-14 | 12.252 | 48,627 | +2,841 | 0.09% | 595,779 |
| 2010-01-12 | 2010-01-08 | 12.956 | 45,786 | +2,840 | 0.09% | 593,211 |
| 2010-01-11 | 2010-01-07 | 12.393 | 42,946 | +14,202 | 0.08% | 532,224 |
| 2010-01-08 | 2010-01-06 | 13.238 | 28,744 | -11,078 | 0.06% | 380,508 |
| 2010-01-06 | 2010-01-04 | 12.393 | 39,822 | -21,302 | 0.08% | 493,508 |
| 2010-01-05 | 2009-12-31 | 10.703 | 61,124 | +1,420 | 0.12% | 654,205 |
| 2010-01-04 | 2009-12-29 | 9.999 | 59,704 | +8,521 | 0.11% | 596,967 |
| 2009-12-30 | 2009-12-28 | 10.421 | 51,183 | -13,350 | 0.10% | 533,392 |
| 2009-12-29 | 2009-12-24 | 9.999 | 64,533 | +11,646 | 0.12% | 645,251 |
| 2009-12-28 | 2009-12-22 | 10.421 | 52,887 | +29,823 | 0.10% | 551,149 |
| 2009-12-23 | 2009-12-21 | 10.562 | 23,064 | +12,214 | 0.04% | 243,604 |
| 2009-12-21 | 2009-12-17 | 9.013 | 10,850 | +1,420 | 0.02% | 97,791 |
| 2009-12-17 | 2009-12-15 | 9.858 | 9,430 | -1,420 | 0.03% | 92,960 |
| 2009-12-16 | 2009-12-14 | 10.985 | 10,850 | +2,840 | 0.03% | 119,183 |
| 2009-12-15 | 2009-12-11 | 10.703 | 8,010 | +568 | 0.02% | 85,730 |
| 2009-12-14 | 2009-12-10 | 14.083 | 7,442 | +2,273 | 0.02% | 104,804 |
| 2009-12-11 | 2009-12-09 | 17.744 | 5,169 | +3,124 | 0.01% | 91,720 |
| 2009-12-10 | 2009-12-08 | 24.786 | 2,045 | +1,704 | 0.01% | 50,687 |
| 2009-11-16 | 2009-11-12 | 71.822 | 341 | +284 | 0.02% | 24,491 |
| 2009-11-12 | 2009-11-10 | 70.414 | 57 | -1,136 | 0.00% | 4,014 |
| 2009-11-11 | 2009-11-09 | 70.414 | 1,193 | +1,136 | 0.08% | 84,004 |
| 2009-05-26 | 2009-05-22 | 34.503 | 57 | -511 | 0.01% | 1,967 |
| 2009-05-12 | 2009-05-08 | 36.615 | 568 | +511 | 0.06% | 20,797 |
| 2009-04-06 | 2009-04-02 | 28.166 | 57 | -511 | 0.01% | 1,605 |
| 2009-04-03 | 2009-04-01 | 28.166 | 568 | +511 | 0.06% | 15,998 |
| 2009-02-09 | 2009-02-05 | 59.148 | 57 | +51 | 0.01% | 3,371 |
| 2009-01-07 | 2009-01-05 | 58.866 | 6 | -2 | 0.01% | 353 |
| 2008-07-17 | 2008-07-15 | 842.394 | 8 | -71 | 0.01% | 6,739 |
| 2008-07-03 | 2008-06-30 | 984.484 | 79 | +71 | 0.06% | 77,774 |
| 2007-09-13 | 2007-09-11 | 1912.075 | 8 | -1 | 0.03% | 15,297 |
| 2007-08-29 | 2007-08-27 | 2287.171 | 9 | -11 | 0.03% | 20,585 |
| 2007-08-15 | 2007-08-13 | 2607.375 | 20 | -4 | 0.07% | 52,147 |
| 2007-07-18 | 2007-07-16 | 2881.835 | 24 | +11 | 0.09% | 69,164 |
| 2007-07-13 | 2007-07-11 | 2836.092 | 13 | +4 | 0.05% | 36,869 |
| 2007-06-26 | 2007-06-22 | 2698.861 | 9 | 0.03% | 24,290 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy